国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
<0.01
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.46 TRY 1.43 USD |
+0.51
|
— — | 45.46 TRY 1.43 USD | 45.46 TRY 1.43 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4230.99 TRY 132.87 USD |
+0.99
|
— — | 4177.77 TRY 131.2 USD | 4357.2 TRY 136.84 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2816.59 TRY 88.45 USD |
+0.99
|
— — | 2781.16 TRY 87.34 USD | 2900.61 TRY 91.09 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 9472.24 TRY 297.47 USD |
-0.72
|
— — | 9452.1 TRY 296.84 USD | 9666.61 TRY 303.57 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11256 TRY 353.49 USD |
-0.72
|
— — | 11232.07 TRY 352.74 USD | 11486.97 TRY 360.74 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23361.73 TRY 733.66 USD |
+0.16
|
— — | 23056.72 TRY 724.08 USD | 23472.64 TRY 737.15 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3076.76 TRY 96.62 USD |
+0.16
|
— — | 3036.59 TRY 95.36 USD | 3091.37 TRY 97.08 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10375.62 TRY 325.84 USD |
+3.13
|
— — | 10026.92 TRY 314.89 USD | 10393.19 TRY 326.39 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 10158.42 TRY 319.02 USD |
+3.13
|
— — | 9817.02 TRY 308.3 USD | 10175.62 TRY 319.56 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6804.39 TRY 213.69 USD |
+0.49
|
— — | 6785.12 TRY 213.08 USD | 6901.88 TRY 216.75 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6595.23 TRY 207.12 USD |
+0.49
|
— — | 6576.56 TRY 206.53 USD | 6689.73 TRY 210.09 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5227.54 TRY 164.17 USD |
-3.01
|
— — | 5223.97 TRY 164.06 USD | 5452.51 TRY 171.23 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2381.6 TRY 74.79 USD |
-3.01
|
— — | 2379.98 TRY 74.74 USD | 2484.1 TRY 78.01 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12062.69 TRY 378.82 USD |
-2.81
|
— — | 12062.69 TRY 378.82 USD | 12452.86 TRY 391.08 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 10433.92 TRY 327.67 USD |
-2.81
|
— — | 10433.92 TRY 327.67 USD | 10771.4 TRY 338.27 USD | — - | — — |
| BIST BANKA XBANK.IS | 11866.62 TRY 372.66 USD |
-2.74
|
— — | 11866.62 TRY 372.66 USD | 12241.64 TRY 384.44 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20681.73 TRY 649.5 USD |
-2.74
|
— — | 20681.73 TRY 649.5 USD | 21335.33 TRY 670.02 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 48938.58 TRY 1536.89 USD |
+2.21
|
— — | 47749.19 TRY 1499.54 USD | 49202.66 TRY 1545.18 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43186.04 TRY 1356.23 USD |
+2.21
|
— — | 42136.47 TRY 1323.27 USD | 43419.08 TRY 1363.55 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15326.99 TRY 481.34 USD |
-1.34
|
— — | 15326.99 TRY 481.34 USD | 15326.99 TRY 481.34 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 26127.39 TRY 820.52 USD |
+1.08
|
— — | 25826.5 TRY 811.07 USD | 26366.87 TRY 828.04 USD | — - | — — |
| BIST BURSA XSBUR.IS | 15149.87 TRY 475.77 USD |
+1.08
|
— — | 14975.4 TRY 470.29 USD | 15288.73 TRY 480.13 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11413.75 TRY 358.44 USD |
-1.76
|
— — | 11413.75 TRY 358.44 USD | 11413.75 TRY 358.44 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 44649.61 TRY 1402.2 USD |
+0.92
|
— — | 44584 TRY 1400.14 USD | 45537.11 TRY 1430.07 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 56654.56 TRY 1779.21 USD |
+0.92
|
— — | 56571.31 TRY 1776.59 USD | 57780.69 TRY 1814.57 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8654.82 TRY 271.8 USD |
+0.24
|
— — | 8629.46 TRY 271 USD | 8710.5 TRY 273.55 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12519.06 TRY 393.15 USD |
+0.24
|
— — | 12482.37 TRY 392 USD | 12599.6 TRY 395.68 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3418.01 TRY 107.34 USD |
+1.25
|
— — | 3386.55 TRY 106.35 USD | 3440.35 TRY 108.04 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2922.98 TRY 91.79 USD |
+1.25
|
— — | 2896.07 TRY 90.95 USD | 2942.07 TRY 92.39 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16782.53 TRY 527.05 USD |
+0.99
|
— — | 16632.02 TRY 522.32 USD | 16814.36 TRY 528.05 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11075.93 TRY 347.83 USD |
+0.99
|
— — | 10976.59 TRY 344.71 USD | 11096.93 TRY 348.49 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18014.85 TRY 565.75 USD |
-0.62
|
— — | 18014.85 TRY 565.75 USD | 18254.81 TRY 573.28 USD | — - | — — |
| BIST MALI XUMAL.IS | 10864.77 TRY 341.2 USD |
-0.63
|
— — | 10864.77 TRY 341.2 USD | 11009.49 TRY 345.75 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12018.44 TRY 377.43 USD |
-1.5
|
— — | 12018.01 TRY 377.42 USD | 12248.57 TRY 384.66 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12691.78 TRY 398.58 USD |
-1.5
|
— — | 12691.32 TRY 398.56 USD | 12934.8 TRY 406.21 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12028.46 TRY 377.75 USD |
-1.47
|
— — | 12028.46 TRY 377.75 USD | 12258.83 TRY 384.98 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21082.95 TRY 662.1 USD |
-1.47
|
— — | 21082.95 TRY 662.1 USD | 21486.73 TRY 674.78 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 127745.47 TRY 4011.78 USD |
+2.05
|
— — | 124120.84 TRY 3897.95 USD | 127782.76 TRY 4012.95 USD | — - | — — |
| BIST ADANA XSADA.IS | 68140.81 TRY 2139.93 USD |
+2.05
|
— — | 66207.39 TRY 2079.21 USD | 68160.69 TRY 2140.55 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8595.04 TRY 269.92 USD |
-1.26
|
— — | 8595.04 TRY 269.92 USD | 8733.29 TRY 274.26 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7595.85 TRY 238.54 USD |
-1.26
|
— — | 7595.85 TRY 238.54 USD | 7718.03 TRY 242.38 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20672.02 TRY 649.19 USD |
-0.59
|
— — | 20651.12 TRY 648.54 USD | 20882.07 TRY 655.79 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15313.53 TRY 480.91 USD |
-0.81
|
— — | 15313.53 TRY 480.91 USD | 15509.6 TRY 487.07 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10143.55 TRY 318.55 USD |
-0.82
|
— — | 10143.55 TRY 318.55 USD | 10273.42 TRY 322.63 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 5906.45 TRY 185.49 USD |
+0.96
|
— — | 5855.43 TRY 183.89 USD | 5912.89 TRY 185.69 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9322.29 TRY 292.76 USD |
+0.96
|
— — | 9241.77 TRY 290.23 USD | 9332.46 TRY 293.08 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12307.56 TRY 386.51 USD |
-1.23
|
— — | 12307.56 TRY 386.51 USD | 12509.66 TRY 392.86 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13238.03 TRY 415.73 USD |
-1.23
|
— — | 13238.03 TRY 415.73 USD | 13455.41 TRY 422.56 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14574.9 TRY 457.72 USD |
-0.82
|
— — | 14566.41 TRY 457.45 USD | 14751.98 TRY 463.28 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20129.26 TRY 632.15 USD |
-0.82
|
— — | 20117.3 TRY 631.77 USD | 20377.66 TRY 639.95 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11939.52 TRY 374.95 USD |
-0.82
|
— — | 11932.77 TRY 374.74 USD | 12084.77 TRY 379.52 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17628.04 TRY 553.6 USD |
-0.65
|
— — | 17618.73 TRY 553.31 USD | 17812.22 TRY 559.38 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14892.96 TRY 467.71 USD |
-0.14
|
— — | 14870.5 TRY 467 USD | 14968.51 TRY 470.08 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12847.53 TRY 403.47 USD |
-0.61
|
— — | 12841.92 TRY 403.29 USD | 12980.98 TRY 407.66 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10794.47 TRY 338.99 USD |
-0.61
|
— — | 10789.76 TRY 338.85 USD | 10906.59 TRY 342.52 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18360.95 TRY 576.62 USD |
-0.61
|
— — | 18351.86 TRY 576.33 USD | 18553.28 TRY 582.66 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16101.37 TRY 505.66 USD |
-0.74
|
— — | 16094.76 TRY 505.45 USD | 16292.12 TRY 511.65 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7896.59 TRY 247.99 USD |
-0.58
|
— — | 7895.95 TRY 247.97 USD | 7975.43 TRY 250.46 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1297.42 TRY 40.74 USD |
-1
|
— — | 1297.17 TRY 40.74 USD | 1316.45 TRY 41.34 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 47908.61 TRY 1504.54 USD |
+0.24
|
— — | 47748.96 TRY 1499.53 USD | 48174.19 TRY 1512.88 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19212.8 TRY 603.37 USD |
+0.24
|
— — | 19148.78 TRY 601.36 USD | 19319.31 TRY 606.71 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6705.36 TRY 210.58 USD |
+2.57
|
— — | 6542 TRY 205.45 USD | 6734.59 TRY 211.5 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6614.43 TRY 207.72 USD |
+2.57
|
— — | 6453.28 TRY 202.66 USD | 6643.26 TRY 208.63 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18000.7 TRY 565.3 USD |
-0.45
|
— — | 18000.7 TRY 565.3 USD | 18177.08 TRY 570.84 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12778.02 TRY 401.29 USD |
-0.45
|
— — | 12778.02 TRY 401.29 USD | 12903.23 TRY 405.22 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11322.71 TRY 355.58 USD |
+0.6
|
— — | 11272.48 TRY 354.01 USD | 11384.28 TRY 357.52 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10762.24 TRY 337.98 USD |
+0.6
|
— — | 10714.5 TRY 336.48 USD | 10820.77 TRY 339.82 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13560.68 TRY 425.87 USD |
-0.37
|
— — | 13553.81 TRY 425.65 USD | 13676.9 TRY 429.52 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5277.13 TRY 165.73 USD |
+1.98
|
— — | 5190.55 TRY 163.01 USD | 5289.9 TRY 166.13 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3398.8 TRY 106.74 USD |
+1.98
|
— — | 3343.04 TRY 104.99 USD | 3407.03 TRY 107 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 17125.33 TRY 537.81 USD |
-0.05
|
— — | 17115.78 TRY 537.51 USD | 17228.96 TRY 541.07 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24485.34 TRY 768.95 USD |
-0.03
|
— — | 24471.68 TRY 768.52 USD | 24633.51 TRY 773.6 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21745.45 TRY 682.9 USD |
-0.1
|
— — | 21734.33 TRY 682.56 USD | 21891.45 TRY 687.49 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37478.9 TRY 1177.01 USD |
+0.64
|
— — | 37162.63 TRY 1167.07 USD | 37541.59 TRY 1178.97 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19532.79 TRY 613.42 USD |
-0.1
|
— — | 19511.72 TRY 612.76 USD | 19641.43 TRY 616.83 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20642.41 TRY 648.26 USD |
+0.46
|
— — | 20527.78 TRY 644.66 USD | 20682.58 TRY 649.53 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15134.75 TRY 475.3 USD |
+0.46
|
— — | 15050.71 TRY 472.66 USD | 15164.21 TRY 476.22 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9066.58 TRY 284.73 USD |
-0.52
|
— — | 9066.58 TRY 284.73 USD | 9066.58 TRY 284.73 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5913.88 TRY 185.72 USD |
-0.5
|
— — | 5913.88 TRY 185.72 USD | 5913.88 TRY 185.72 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32727.74 TRY 1027.8 USD |
+0.68
|
— — | 32507.5 TRY 1020.88 USD | 32785.85 TRY 1029.62 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9432.55 TRY 296.22 USD |
-0.61
|
— — | 9428.43 TRY 296.09 USD | 9530.52 TRY 299.3 USD | — - | — — |
| BIST 100 XU100.IS | 9432.55 TRY 296.22 USD |
-0.61
|
— — | 9427.88 TRY 296.08 USD | 9531.35 TRY 299.33 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9434.47 TRY 296.28 USD |
-0.61
|
— — | 9430.35 TRY 296.16 USD | 9532.46 TRY 299.36 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10512.76 TRY 330.15 USD |
-0.82
|
— — | 10506.63 TRY 329.96 USD | 10640.48 TRY 334.16 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12804.92 TRY 402.13 USD |
-0.65
|
— — | 12798.16 TRY 401.92 USD | 12938.71 TRY 406.33 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6897.89 TRY 216.62 USD |
-0.58
|
— — | 6897.33 TRY 216.61 USD | 6966.76 TRY 218.79 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10280.1 TRY 322.84 USD |
-0.82
|
— — | 10274.28 TRY 322.66 USD | 10405.16 TRY 326.77 USD | — - | — — |
| BIST 30 XU030.IS | 10280.1 TRY 322.84 USD |
-0.82
|
— — | 10273.99 TRY 322.65 USD | 10406.96 TRY 326.83 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4671.44 TRY 146.7 USD |
-0.64
|
— — | 4671.44 TRY 146.7 USD | 4671.44 TRY 146.7 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6228.57 TRY 195.6 USD |
-0.66
|
— — | 6228.57 TRY 195.6 USD | 6228.57 TRY 195.6 USD | — - | — — |
| BIST 50 XU050.IS | 8305.18 TRY 260.82 USD |
-0.74
|
— — | 8301.77 TRY 260.71 USD | 8403.57 TRY 263.91 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10466.65 TRY 328.7 USD |
-0.38
|
— — | 10461.35 TRY 328.53 USD | 10556.35 TRY 331.52 USD | — - | — — |
| BIST TUM XUTUM.IS | 11302.63 TRY 354.95 USD |
-0.11
|
— — | 11296.86 TRY 354.77 USD | 11378.52 TRY 357.34 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13122.75 TRY 412.11 USD |
+0.47
|
— — | 13052.1 TRY 409.89 USD | 13145.18 TRY 412.82 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52137.27 TRY 1637.34 USD |
+0.42
|
— — | 51805.92 TRY 1626.94 USD | 52278.02 TRY 1641.76 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 490.85 TRY 15.41 USD |
+0.79
|
— — | 487.65 TRY 15.31 USD | 491.85 TRY 15.45 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 737.94 TRY 23.17 USD |
+0.79
|
— — | 733.14 TRY 23.02 USD | 739.44 TRY 23.22 USD | — - | — — |
- {{ link.label }} {{link}}