$2.22T
总市值
$79.5B
总容积
BTC 56.18%     ETH 8.97%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
土耳其 (199)
Istanbul (199)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.86 TRY 1.25 USD
0
39.86 TRY 1.25 USD 39.86 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2811.41 TRY 88.29 USD
-1.62
2802.22 TRY 88 USD 2844.96 TRY 89.34 USD
tr BIST SPOR XSPOR.IS TR 1871.57 TRY 58.78 USD
-1.62
1865.45 TRY 58.58 USD 1893.9 TRY 59.48 USD
tr BIST MADENCILIK XMADN.IS TR 14565.74 TRY 457.43 USD
-2.56
14365.38 TRY 451.14 USD 14683.96 TRY 461.14 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17308.93 TRY 543.58 USD
-2.57
17072.66 TRY 536.16 USD 17451.28 TRY 548.05 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 40925.62 TRY 1285.25 USD
-1.01
40818.82 TRY 1281.89 USD 41334.41 TRY 1298.09 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5384.9 TRY 169.11 USD
-1.01
5370.85 TRY 168.67 USD 5438.69 TRY 170.8 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 17437.24 TRY 547.61 USD
+2.2
16792.24 TRY 527.35 USD 17735.03 TRY 556.96 USD
tr BIST ANTALYA XSANT.IS TR 17074.58 TRY 536.22 USD
+2.21
16440.71 TRY 516.31 USD 17363.76 TRY 545.3 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12779.78 TRY 401.34 USD
-0.03
12776.25 TRY 401.23 USD 12941.17 TRY 406.41 USD
tr BIST DENIZLI XSDNZ.IS TR 12380.71 TRY 388.81 USD
-0.03
12377.29 TRY 388.7 USD 12537.06 TRY 393.72 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6516.52 TRY 204.65 USD
-1.43
6465.21 TRY 203.04 USD 6565.64 TRY 206.19 USD
tr BIST ILETISIM XILTM.IS TR 2888.62 TRY 90.72 USD
-1.5
2867.91 TRY 90.07 USD 2912.46 TRY 91.46 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 19669.63 TRY 617.71 USD
-1.37
19587.44 TRY 615.13 USD 19915.04 TRY 625.42 USD
tr BIST LIKIT BANKA XLBNK.IS TR 16664.03 TRY 523.33 USD
-1.35
16590.99 TRY 521.03 USD 16868.47 TRY 529.75 USD
tr BIST BANKA XBANK.IS TR 18810.48 TRY 590.73 USD
-1.34
18741.37 TRY 588.56 USD 19038.19 TRY 597.88 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 33519.07 TRY 1052.65 USD
-1.29
33378.73 TRY 1048.24 USD 33907.37 TRY 1064.84 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 60736.96 TRY 1907.41 USD
+1.14
59604.73 TRY 1871.85 USD 60818.78 TRY 1909.98 USD
tr BIST TEKIRDAG XSTKR.IS TR 52676.81 TRY 1654.29 USD
+1.14
51694.83 TRY 1623.45 USD 52747.78 TRY 1656.52 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 23338.2 TRY 732.92 USD
0
23338.2 TRY 732.92 USD 23338.2 TRY 732.92 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 41580.45 TRY 1305.81 USD
-1.36
41314.83 TRY 1297.47 USD 41923.08 TRY 1316.57 USD
tr BIST BURSA XSBUR.IS TR 23510.84 TRY 738.35 USD
-1.36
23360.65 TRY 733.63 USD 23704.57 TRY 744.43 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 19373.19 TRY 608.4 USD
0
19373.19 TRY 608.4 USD 19373.19 TRY 608.4 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 104449.51 TRY 3280.18 USD
+1.91
102544.2 TRY 3220.35 USD 104549.42 TRY 3283.32 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 134738.73 TRY 4231.4 USD
+1.91
132280.9 TRY 4154.21 USD 134867.62 TRY 4235.45 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13923.38 TRY 437.26 USD
-0.45
13857.6 TRY 435.19 USD 13977.71 TRY 438.96 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20422.47 TRY 641.36 USD
-0.45
20325.99 TRY 638.33 USD 20502.15 TRY 643.86 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5173.55 TRY 162.47 USD
-2.34
5162.46 TRY 162.12 USD 5262.38 TRY 165.26 USD
tr BIST MANISA XSMNS.IS TR 4421.1 TRY 138.84 USD
-2.34
4411.62 TRY 138.54 USD 4497.01 TRY 141.23 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25432.61 TRY 798.7 USD
-0.5
25341.53 TRY 795.84 USD 25574.83 TRY 803.16 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16418.7 TRY 515.62 USD
-0.5
16359.9 TRY 513.77 USD 16510.52 TRY 518.5 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35495.91 TRY 1114.73 USD
-0.89
35397.36 TRY 1111.64 USD 35766.11 TRY 1123.22 USD
tr BIST MALI XUMAL.IS TR 21037.94 TRY 660.69 USD
-0.89
20979.54 TRY 658.85 USD 21198.09 TRY 665.71 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17535.94 TRY 550.71 USD
-1.17
17482.4 TRY 549.03 USD 17670.38 TRY 554.93 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19280.6 TRY 605.5 USD
-1.17
19221.73 TRY 603.65 USD 19428.41 TRY 610.14 USD
tr BIST TEMETTU 25 XTM25.IS TR 17570.14 TRY 551.78 USD
-1.06
17507.32 TRY 549.81 USD 17684.36 TRY 555.37 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32044.45 TRY 1006.34 USD
-1.07
31933.53 TRY 1002.86 USD 32256.45 TRY 1013 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 83467.28 TRY 2621.25 USD
-0.73
83178.82 TRY 2612.19 USD 84170.85 TRY 2643.34 USD
tr BIST ADANA XSADA.IS TR 44513.99 TRY 1397.94 USD
-0.73
44360.16 TRY 1393.11 USD 44889.22 TRY 1409.72 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12445.42 TRY 390.84 USD
-0.96
12389.73 TRY 389.09 USD 12510.46 TRY 392.88 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10732.23 TRY 337.04 USD
-0.96
10684.21 TRY 335.53 USD 10788.32 TRY 338.8 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 33951.64 TRY 1066.23 USD
-1.62
33827.83 TRY 1062.35 USD 34287.61 TRY 1076.78 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25085.62 TRY 787.8 USD
-1.15
24989.31 TRY 784.78 USD 25264.62 TRY 793.42 USD
tr BIST TEMETTU XTMTU.IS TR 16092.64 TRY 505.38 USD
-1.15
16030.86 TRY 503.44 USD 16207.47 TRY 508.99 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9250.32 TRY 290.5 USD
<0.01
9195.18 TRY 288.77 USD 9272.82 TRY 291.21 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14818.38 TRY 465.36 USD
<0.01
14730.04 TRY 462.59 USD 14854.42 TRY 466.5 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18034.15 TRY 566.35 USD
-0.87
17937.84 TRY 563.33 USD 18102.37 TRY 568.5 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19996.22 TRY 627.97 USD
-0.88
19891.28 TRY 624.68 USD 20073.74 TRY 630.41 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24320.21 TRY 763.76 USD
-1.23
24210.94 TRY 760.33 USD 24477.22 TRY 768.69 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33720.7 TRY 1058.98 USD
-1.19
33556.75 TRY 1053.83 USD 33928.32 TRY 1065.5 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 20000.18 TRY 628.1 USD
-1.19
19904.91 TRY 625.1 USD 20119.78 TRY 631.85 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26064.28 TRY 818.53 USD
-0.87
25950.62 TRY 814.97 USD 26167.26 TRY 821.77 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24738.45 TRY 776.9 USD
-1.18
24647.34 TRY 774.04 USD 24926.37 TRY 782.8 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20286.74 TRY 637.09 USD
-1.12
20200.3 TRY 634.38 USD 20403.95 TRY 640.78 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 17043.04 TRY 535.23 USD
-1.11
16969.53 TRY 532.92 USD 17140.72 TRY 538.3 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28988.26 TRY 910.36 USD
-1.12
28864.39 TRY 906.47 USD 29155.65 TRY 915.62 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25930.28 TRY 814.33 USD
-1.16
25815.67 TRY 810.73 USD 26077.21 TRY 818.94 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12542.67 TRY 393.9 USD
-1.04
12492.61 TRY 392.32 USD 12618.2 TRY 396.27 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 2046.12 TRY 64.26 USD
-1.01
2039.31 TRY 64.04 USD 2060.45 TRY 64.71 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72049.57 TRY 2262.68 USD
-2.35
71700.62 TRY 2251.72 USD 73307.9 TRY 2302.2 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28102.57 TRY 882.55 USD
-2.35
27966.46 TRY 878.27 USD 28593.37 TRY 897.96 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 9236.26 TRY 290.06 USD
+0.48
9124.61 TRY 286.55 USD 9321.57 TRY 292.74 USD
tr BIST AYDIN XSAYD.IS TR 9109.47 TRY 286.08 USD
+0.48
8999.35 TRY 282.62 USD 9193.61 TRY 288.72 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25953.11 TRY 815.04 USD
-0.65
25834.43 TRY 811.32 USD 26032.65 TRY 817.54 USD
tr BIST ISTANBUL XSIST.IS TR 18092.53 TRY 568.19 USD
-0.65
18009.79 TRY 565.59 USD 18147.97 TRY 569.93 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18675.17 TRY 586.48 USD
-0.92
18601.24 TRY 584.16 USD 18776.34 TRY 589.66 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17140.79 TRY 538.3 USD
-0.92
17072.37 TRY 536.15 USD 17233.08 TRY 541.2 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22066.45 TRY 692.99 USD
-0.92
21984.08 TRY 690.4 USD 22177.67 TRY 696.48 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6831.55 TRY 214.54 USD
-0.32
6804 TRY 213.68 USD 6866.76 TRY 215.65 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4369.25 TRY 137.21 USD
-0.32
4351.63 TRY 136.66 USD 4391.77 TRY 137.92 USD
tr BIST 100-30 XYUZO.IS TR 22587.78 TRY 709.36 USD
-0.87
22513.56 TRY 707.03 USD 22700.25 TRY 712.89 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32885.69 TRY 1032.76 USD
-0.87
32777.63 TRY 1029.36 USD 33049.43 TRY 1037.9 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36344.05 TRY 1141.37 USD
-0.81
36208 TRY 1137.09 USD 36491.23 TRY 1145.99 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 55672.51 TRY 1748.37 USD
-0.67
55529.64 TRY 1743.88 USD 56047.55 TRY 1760.14 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31472.54 TRY 988.38 USD
-1.39
31338.57 TRY 984.17 USD 31699.27 TRY 995.5 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 28088.66 TRY 882.11 USD
-0.73
27919.09 TRY 876.78 USD 28176.38 TRY 884.86 USD
tr BIST IZMIR XSIZM.IS TR 20515.59 TRY 644.28 USD
-0.73
20391.74 TRY 640.39 USD 20579.66 TRY 646.29 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16225.35 TRY 509.55 USD
0
16225.35 TRY 509.55 USD 16225.35 TRY 509.55 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9864.18 TRY 309.78 USD
0
9864.18 TRY 309.78 USD 9864.18 TRY 309.78 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 48075.53 TRY 1509.79 USD
-1.14
47930.31 TRY 1505.23 USD 48434.82 TRY 1521.07 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14565.64 TRY 457.43 USD
-1.11
14502.82 TRY 455.45 USD 14649.12 TRY 460.05 USD
tr BIST 100 XU100.IS TR 14562.01 TRY 457.31 USD
-1.14
14502.78 TRY 455.45 USD 14649.12 TRY 460.05 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14570.16 TRY 457.57 USD
-1.12
14508.08 TRY 455.62 USD 14654.34 TRY 460.21 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17125.22 TRY 537.81 USD
-1.23
17048.27 TRY 535.39 USD 17235.77 TRY 541.28 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18454.63 TRY 579.56 USD
-0.87
18374.16 TRY 577.03 USD 18527.55 TRY 581.85 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10689.96 TRY 335.71 USD
-1.04
10647.29 TRY 334.37 USD 10754.33 TRY 337.73 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16816.24 TRY 528.11 USD
-1.19
16736.14 TRY 525.59 USD 16916.8 TRY 531.26 USD
tr BIST 30 XU030.IS TR 16808.75 TRY 527.87 USD
-1.24
16735.33 TRY 525.56 USD 16920.63 TRY 531.38 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8352.29 TRY 262.3 USD
0
8352.29 TRY 262.3 USD 8352.29 TRY 262.3 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11663.5 TRY 366.29 USD
0
11663.5 TRY 366.29 USD 11663.5 TRY 366.29 USD
tr BIST 50 XU050.IS TR 13058.4 TRY 410.09 USD
-1.16
13000.68 TRY 408.28 USD 13132.39 TRY 412.42 USD
tr BIST YILDIZ XYLDZ.IS TR 16674.92 TRY 523.67 USD
-0.92
16612.67 TRY 521.71 USD 16758.96 TRY 526.31 USD
tr BIST TUM XUTUM.IS TR 18536.35 TRY 582.12 USD
-0.81
18466.97 TRY 579.95 USD 18611.42 TRY 584.48 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19665.41 TRY 617.58 USD
-0.86
19624.99 TRY 616.31 USD 19796.33 TRY 621.69 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 81997.25 TRY 2575.08 USD
-0.54
81718.18 TRY 2566.32 USD 82482.73 TRY 2590.33 USD
tr BIST ELEKTRIK XELKT.IS TR 810.51 TRY 25.45 USD
-0.54
804.42 TRY 25.26 USD 812.52 TRY 25.52 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1226.98 TRY 38.53 USD
-0.54
1217.76 TRY 38.24 USD 1230.03 TRY 38.63 USD
Select currency