国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.36 TRY 1.24 USD |
-0.02
|
— — | 39.36 TRY 1.24 USD | 39.36 TRY 1.24 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.24 TRY 1.23 USD |
+0.05
|
— — | 39.24 TRY 1.23 USD | 39.24 TRY 1.23 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3461.46 TRY 108.71 USD |
-0.38
|
— — | 3422.45 TRY 107.48 USD | 3503.37 TRY 110.02 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2304.31 TRY 72.37 USD |
-0.38
|
— — | 2278.34 TRY 71.55 USD | 2332.21 TRY 73.24 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 11016.58 TRY 345.97 USD |
+0.26
|
— — | 10906.16 TRY 342.5 USD | 11111.94 TRY 348.96 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13091.16 TRY 411.12 USD |
+0.26
|
— — | 12959.95 TRY 407 USD | 13204.47 TRY 414.68 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31161.43 TRY 978.61 USD |
+0.79
|
— — | 30811.52 TRY 967.62 USD | 31322.73 TRY 983.67 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4103.99 TRY 128.88 USD |
+0.79
|
— — | 4057.91 TRY 127.44 USD | 4125.23 TRY 129.55 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13120.15 TRY 412.03 USD |
+2.27
|
— — | 12661.48 TRY 397.63 USD | 13361.46 TRY 419.61 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 12845.49 TRY 403.41 USD |
+2.27
|
— — | 12396.42 TRY 389.3 USD | 13081.75 TRY 410.83 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 8724.73 TRY 274 USD |
-2
|
— — | 8696.19 TRY 273.1 USD | 8947.67 TRY 281 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8452.29 TRY 265.44 USD |
-2
|
— — | 8424.64 TRY 264.57 USD | 8668.27 TRY 272.22 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5515.51 TRY 173.21 USD |
+0.51
|
— — | 5489.9 TRY 172.41 USD | 5562.83 TRY 174.7 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2477.21 TRY 77.8 USD |
+0.51
|
— — | 2465.71 TRY 77.43 USD | 2498.46 TRY 78.46 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16231.05 TRY 509.73 USD |
+1.1
|
— — | 16146.79 TRY 507.08 USD | 16436.98 TRY 516.19 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14039.44 TRY 440.9 USD |
+1.1
|
— — | 13966.55 TRY 438.61 USD | 14217.57 TRY 446.5 USD | — - | — — |
| BIST BANKA XBANK.IS | 15669.3 TRY 492.09 USD |
+0.99
|
— — | 15614.24 TRY 490.36 USD | 15867.49 TRY 498.31 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27312.24 TRY 857.73 USD |
+0.99
|
— — | 27216.27 TRY 854.71 USD | 27657.7 TRY 868.58 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 50330.4 TRY 1580.6 USD |
-1.14
|
— — | 50039.35 TRY 1571.46 USD | 51010.02 TRY 1601.94 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43748.37 TRY 1373.89 USD |
-1.14
|
— — | 43495.39 TRY 1365.95 USD | 44339.11 TRY 1392.45 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16074.74 TRY 504.82 USD |
+0.47
|
— — | 16074.74 TRY 504.82 USD | 16074.74 TRY 504.82 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27887.61 TRY 875.8 USD |
+0.27
|
— — | 27839.18 TRY 874.27 USD | 28082.82 TRY 881.93 USD | — - | — — |
| BIST BURSA XSBUR.IS | 16150.19 TRY 507.19 USD |
+0.27
|
— — | 16122.14 TRY 506.31 USD | 16263.24 TRY 510.74 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11939.73 TRY 374.96 USD |
+0.43
|
— — | 11939.73 TRY 374.96 USD | 11939.73 TRY 374.96 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 126162.16 TRY 3962.06 USD |
-2.22
|
— — | 121028.98 TRY 3800.85 USD | 129743.89 TRY 4074.54 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 160347.31 TRY 5035.62 USD |
-2.22
|
— — | 153823.23 TRY 4830.74 USD | 164899.55 TRY 5178.58 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11656.76 TRY 366.07 USD |
+0.6
|
— — | 11624.89 TRY 365.07 USD | 11744.76 TRY 368.84 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16926.68 TRY 531.57 USD |
+0.6
|
— — | 16880.4 TRY 530.12 USD | 17054.47 TRY 535.59 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3303.64 TRY 103.75 USD |
+0.77
|
— — | 3285.6 TRY 103.18 USD | 3332.59 TRY 104.66 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2823.22 TRY 88.66 USD |
+0.77
|
— — | 2807.81 TRY 88.18 USD | 2847.96 TRY 89.44 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18071.21 TRY 567.52 USD |
+0.86
|
— — | 18005.07 TRY 565.44 USD | 18232.73 TRY 572.59 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11763.22 TRY 369.42 USD |
+0.86
|
— — | 11720.16 TRY 368.07 USD | 11868.36 TRY 372.72 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26290.09 TRY 825.63 USD |
+0.15
|
— — | 26224.68 TRY 823.57 USD | 26480.19 TRY 831.6 USD | — - | — — |
| BIST MALI XUMAL.IS | 15796.24 TRY 496.07 USD |
+0.15
|
— — | 15756.94 TRY 494.84 USD | 15910.46 TRY 499.66 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13984.56 TRY 439.18 USD |
+0.5
|
— — | 13945.38 TRY 437.95 USD | 14106.42 TRY 443 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14958.12 TRY 469.75 USD |
+0.5
|
— — | 14916.21 TRY 468.44 USD | 15088.46 TRY 473.85 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14050.85 TRY 441.26 USD |
+0.45
|
— — | 14003.69 TRY 439.78 USD | 14165.78 TRY 444.87 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24951.28 TRY 783.58 USD |
+0.45
|
— — | 24867.53 TRY 780.95 USD | 25155.37 TRY 789.99 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88460.73 TRY 2778.06 USD |
+0.27
|
— — | 88129.55 TRY 2767.66 USD | 90317.05 TRY 2836.36 USD | — - | — — |
| BIST ADANA XSADA.IS | 47185.9 TRY 1481.85 USD |
+0.27
|
— — | 47009.25 TRY 1476.3 USD | 48176.08 TRY 1512.94 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9664.25 TRY 303.5 USD |
+0.49
|
— — | 9655.28 TRY 303.22 USD | 9755.27 TRY 306.36 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8487.36 TRY 266.54 USD |
+0.49
|
— — | 8479.47 TRY 266.29 USD | 8567.29 TRY 269.05 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24244.15 TRY 761.37 USD |
+0.19
|
— — | 24238.71 TRY 761.2 USD | 24437.67 TRY 767.45 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18158.55 TRY 570.26 USD |
+0.25
|
— — | 18108.34 TRY 568.68 USD | 18282.8 TRY 574.16 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11894.03 TRY 373.53 USD |
+0.25
|
— — | 11861.14 TRY 372.49 USD | 11975.41 TRY 376.08 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6672.99 TRY 209.56 USD |
-0.63
|
— — | 6672.99 TRY 209.56 USD | 6747.88 TRY 211.91 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10643.81 TRY 334.26 USD |
-0.63
|
— — | 10643.81 TRY 334.26 USD | 10763.26 TRY 338.01 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14153.07 TRY 444.47 USD |
+0.43
|
— — | 14116.76 TRY 443.33 USD | 14268.55 TRY 448.1 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15398.69 TRY 483.59 USD |
+0.43
|
— — | 15359.18 TRY 482.35 USD | 15524.33 TRY 487.53 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17126.96 TRY 537.86 USD |
+0.26
|
— — | 17107.62 TRY 537.26 USD | 17271.49 TRY 542.4 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23600.9 TRY 741.17 USD |
+0.26
|
— — | 23566.36 TRY 740.09 USD | 23802.69 TRY 747.51 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13998.7 TRY 439.62 USD |
+0.26
|
— — | 13982.56 TRY 439.11 USD | 14116.52 TRY 443.32 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20188.87 TRY 634.02 USD |
+0.46
|
— — | 20152.79 TRY 632.89 USD | 20336.12 TRY 638.65 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17999.25 TRY 565.26 USD |
+0.61
|
— — | 17956.08 TRY 563.9 USD | 18091.93 TRY 568.17 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15045.45 TRY 472.49 USD |
+0.28
|
— — | 15033.22 TRY 472.11 USD | 15163.06 TRY 476.19 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12641.15 TRY 396.99 USD |
+0.28
|
— — | 12630.88 TRY 396.67 USD | 12739.97 TRY 400.09 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21502.07 TRY 675.26 USD |
+0.28
|
— — | 21479.87 TRY 674.56 USD | 21673.07 TRY 680.63 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18650.18 TRY 585.7 USD |
+0.28
|
— — | 18626.57 TRY 584.96 USD | 18799.19 TRY 590.38 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9376.1 TRY 294.45 USD |
+0.23
|
— — | 9366.27 TRY 294.14 USD | 9443.21 TRY 296.56 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1634.94 TRY 51.34 USD |
+0.5
|
— — | 1631.4 TRY 51.23 USD | 1646.88 TRY 51.72 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 48917.85 TRY 1536.24 USD |
-0.21
|
— — | 48905.69 TRY 1535.86 USD | 49484.69 TRY 1554.04 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19585.41 TRY 615.07 USD |
-0.21
|
— — | 19580.55 TRY 614.92 USD | 19812.36 TRY 622.2 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5580.6 TRY 175.26 USD |
+0.11
|
— — | 5562.56 TRY 174.69 USD | 5669.21 TRY 178.04 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5504 TRY 172.85 USD |
+0.11
|
— — | 5486.2 TRY 172.29 USD | 5591.39 TRY 175.59 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20216.66 TRY 634.89 USD |
+0.15
|
— — | 20216.66 TRY 634.89 USD | 20367.23 TRY 639.62 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14220.76 TRY 446.6 USD |
+0.15
|
— — | 14220.76 TRY 446.6 USD | 14326.68 TRY 449.92 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13089.35 TRY 411.06 USD |
-0.38
|
— — | 13071.66 TRY 410.51 USD | 13207.72 TRY 414.78 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12235.46 TRY 384.25 USD |
-0.38
|
— — | 12218.92 TRY 383.73 USD | 12346.11 TRY 387.72 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15914.92 TRY 499.8 USD |
+0.22
|
— — | 15903.94 TRY 499.45 USD | 16027.14 TRY 503.32 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6623.27 TRY 208 USD |
-1.53
|
— — | 6623.27 TRY 208 USD | 6719.68 TRY 211.03 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4244.24 TRY 133.29 USD |
-1.55
|
— — | 4244.24 TRY 133.29 USD | 4306.03 TRY 135.23 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19725.1 TRY 619.46 USD |
+0.34
|
— — | 19719.53 TRY 619.28 USD | 19848.12 TRY 623.32 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28448.78 TRY 893.42 USD |
+0.34
|
— — | 28440.74 TRY 893.17 USD | 28626.19 TRY 898.99 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26542.71 TRY 833.56 USD |
+0.05
|
— — | 26520.94 TRY 832.88 USD | 26702.3 TRY 838.57 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47185.99 TRY 1481.85 USD |
+0.27
|
— — | 46898.42 TRY 1472.82 USD | 47312.48 TRY 1485.82 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21940.51 TRY 689.03 USD |
+0.37
|
— — | 21940.51 TRY 689.03 USD | 22100.08 TRY 694.04 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22903.01 TRY 719.26 USD |
-0.35
|
— — | 22903.01 TRY 719.26 USD | 23230 TRY 729.53 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16745.56 TRY 525.89 USD |
-0.35
|
— — | 16745.56 TRY 525.89 USD | 16984.63 TRY 533.39 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10895.37 TRY 342.16 USD |
+0.36
|
— — | 10895.37 TRY 342.16 USD | 10895.37 TRY 342.16 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6934.79 TRY 217.78 USD |
+0.33
|
— — | 6934.79 TRY 217.78 USD | 6934.79 TRY 217.78 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35742.72 TRY 1122.48 USD |
+0.11
|
— — | 35676.7 TRY 1120.41 USD | 35920.58 TRY 1128.07 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10945.49 TRY 343.74 USD |
+0.28
|
— — | 10936.59 TRY 343.46 USD | 11031.05 TRY 346.42 USD | — - | — — |
| BIST 100 XU100.IS | 10945.49 TRY 343.74 USD |
+0.28
|
— — | 10934.18 TRY 343.38 USD | 11032.53 TRY 346.47 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10947.71 TRY 343.81 USD |
+0.28
|
— — | 10938.82 TRY 343.53 USD | 11033.3 TRY 346.49 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12239.27 TRY 384.37 USD |
+0.26
|
— — | 12225.45 TRY 383.93 USD | 12342.55 TRY 387.61 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14527.11 TRY 456.22 USD |
+0.46
|
— — | 14501.15 TRY 455.4 USD | 14633.07 TRY 459.54 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8115.33 TRY 254.86 USD |
+0.23
|
— — | 8106.82 TRY 254.59 USD | 8173.42 TRY 256.68 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11941.04 TRY 375 USD |
+0.26
|
— — | 11927.27 TRY 374.57 USD | 12041.54 TRY 378.16 USD | — - | — — |
| BIST 30 XU030.IS | 11941.04 TRY 375 USD |
+0.26
|
— — | 11923.56 TRY 374.45 USD | 12043.14 TRY 378.21 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5493.32 TRY 172.51 USD |
+0.29
|
— — | 5493.32 TRY 172.51 USD | 5493.32 TRY 172.51 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7394.83 TRY 232.23 USD |
+0.3
|
— — | 7394.83 TRY 232.23 USD | 7394.83 TRY 232.23 USD | — - | — — |
| BIST 50 XU050.IS | 9524.18 TRY 299.1 USD |
+0.29
|
— — | 9512.12 TRY 298.72 USD | 9600.27 TRY 301.49 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12180.57 TRY 382.52 USD |
+0.22
|
— — | 12172.16 TRY 382.26 USD | 12266.45 TRY 385.22 USD | — - | — — |
| BIST TUM XUTUM.IS | 13690.63 TRY 429.95 USD |
+0.05
|
— — | 13679.4 TRY 429.59 USD | 13772.94 TRY 432.53 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14942.18 TRY 469.25 USD |
+0.25
|
— — | 14925.22 TRY 468.72 USD | 15023.02 TRY 471.79 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69794.94 TRY 2191.87 USD |
+0.5
|
— — | 69040.02 TRY 2168.17 USD | 69808.78 TRY 2192.31 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 648.54 TRY 20.37 USD |
+0.94
|
— — | 642.94 TRY 20.19 USD | 652.04 TRY 20.48 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 977.05 TRY 30.68 USD |
+0.94
|
— — | 968.62 TRY 30.42 USD | 982.33 TRY 30.85 USD | — - | — — |
- {{ link.label }} {{link}}