$2.23T
总市值
$78.04B
总容积
BTC 56.17%     ETH 8.98%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
土耳其 (199)
Istanbul (199)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.86 TRY 1.25 USD
0
39.86 TRY 1.25 USD 39.86 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2816.39 TRY 88.45 USD
-1.44
2800.14 TRY 87.94 USD 2844.96 TRY 89.34 USD
tr BIST SPOR XSPOR.IS TR 1874.89 TRY 58.88 USD
-1.44
1864.07 TRY 58.54 USD 1893.9 TRY 59.48 USD
tr BIST MADENCILIK XMADN.IS TR 14557.16 TRY 457.16 USD
-2.62
14365.38 TRY 451.14 USD 14683.96 TRY 461.14 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17300.58 TRY 543.32 USD
-2.62
17072.66 TRY 536.16 USD 17451.28 TRY 548.05 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 41087.04 TRY 1290.32 USD
-0.62
40818.82 TRY 1281.89 USD 41334.41 TRY 1298.09 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5406.14 TRY 169.78 USD
-0.62
5370.85 TRY 168.67 USD 5438.69 TRY 170.8 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 17529.14 TRY 550.49 USD
+2.73
16792.24 TRY 527.35 USD 17735.03 TRY 556.96 USD
tr BIST ANTALYA XSANT.IS TR 17162.19 TRY 538.97 USD
+2.73
16440.71 TRY 516.31 USD 17363.76 TRY 545.3 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12782.42 TRY 401.43 USD
<0.01
12765.98 TRY 400.91 USD 12941.17 TRY 406.41 USD
tr BIST DENIZLI XSDNZ.IS TR 12383.27 TRY 388.89 USD
<0.01
12367.34 TRY 388.39 USD 12537.06 TRY 393.72 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6530.37 TRY 205.08 USD
-1.22
6465.21 TRY 203.04 USD 6565.64 TRY 206.19 USD
tr BIST ILETISIM XILTM.IS TR 2896.81 TRY 90.97 USD
-1.22
2867.91 TRY 90.07 USD 2912.46 TRY 91.46 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 19640.79 TRY 616.81 USD
-1.52
19587.44 TRY 615.13 USD 19915.04 TRY 625.42 USD
tr BIST LIKIT BANKA XLBNK.IS TR 16636.18 TRY 522.45 USD
-1.52
16590.99 TRY 521.03 USD 16868.47 TRY 529.75 USD
tr BIST BANKA XBANK.IS TR 18801.55 TRY 590.45 USD
-1.39
18741.37 TRY 588.56 USD 19038.19 TRY 597.88 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 33480.04 TRY 1051.42 USD
-1.4
33378.73 TRY 1048.24 USD 33907.37 TRY 1064.84 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 60866.03 TRY 1911.47 USD
+1.36
59604.73 TRY 1871.85 USD 60948.67 TRY 1914.06 USD
tr BIST TEKIRDAG XSTKR.IS TR 52788.75 TRY 1657.8 USD
+1.36
51694.83 TRY 1623.45 USD 52860.43 TRY 1660.05 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 23338.2 TRY 732.92 USD
0
23338.2 TRY 732.92 USD 23338.2 TRY 732.92 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 41799.93 TRY 1312.7 USD
-0.84
41314.83 TRY 1297.47 USD 41923.08 TRY 1316.57 USD
tr BIST BURSA XSBUR.IS TR 23634.94 TRY 742.24 USD
-0.84
23360.65 TRY 733.63 USD 23704.57 TRY 744.43 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 19373.19 TRY 608.4 USD
0
19373.19 TRY 608.4 USD 19373.19 TRY 608.4 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 104614.34 TRY 3285.36 USD
+2.07
102544.2 TRY 3220.35 USD 104657.35 TRY 3286.71 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 134951.36 TRY 4238.08 USD
+2.07
132280.9 TRY 4154.21 USD 135006.84 TRY 4239.82 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13938.53 TRY 437.73 USD
-0.34
13857.6 TRY 435.19 USD 13977.71 TRY 438.96 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20444.69 TRY 642.05 USD
-0.34
20325.99 TRY 638.33 USD 20502.15 TRY 643.86 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5182.42 TRY 162.75 USD
-2.17
5162.46 TRY 162.12 USD 5262.38 TRY 165.26 USD
tr BIST MANISA XSMNS.IS TR 4428.68 TRY 139.08 USD
-2.17
4411.62 TRY 138.54 USD 4497.01 TRY 141.23 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25483.54 TRY 800.3 USD
-0.3
25341.53 TRY 795.84 USD 25574.83 TRY 803.16 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16451.58 TRY 516.65 USD
-0.3
16359.9 TRY 513.77 USD 16510.52 TRY 518.5 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35496.67 TRY 1114.75 USD
-0.88
35397.36 TRY 1111.64 USD 35766.11 TRY 1123.22 USD
tr BIST MALI XUMAL.IS TR 21038.4 TRY 660.7 USD
-0.89
20979.54 TRY 658.85 USD 21198.09 TRY 665.71 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17563.71 TRY 551.58 USD
-1.01
17482.4 TRY 549.03 USD 17670.38 TRY 554.93 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19311.13 TRY 606.46 USD
-1.01
19221.73 TRY 603.65 USD 19428.41 TRY 610.14 USD
tr BIST TEMETTU 25 XTM25.IS TR 17607.61 TRY 552.96 USD
-0.85
17507.32 TRY 549.81 USD 17684.36 TRY 555.37 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32116.46 TRY 1008.6 USD
-0.85
31933.53 TRY 1002.86 USD 32256.45 TRY 1013 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 83461.33 TRY 2621.06 USD
-0.74
83152.02 TRY 2611.35 USD 84170.85 TRY 2643.34 USD
tr BIST ADANA XSADA.IS TR 44510.82 TRY 1397.84 USD
-0.74
44345.86 TRY 1392.66 USD 44889.22 TRY 1409.72 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12452.25 TRY 391.06 USD
-0.91
12389.73 TRY 389.09 USD 12510.46 TRY 392.88 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10738.13 TRY 337.23 USD
-0.91
10684.21 TRY 335.53 USD 10788.32 TRY 338.8 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 33982.47 TRY 1067.2 USD
-1.53
33827.83 TRY 1062.35 USD 34287.61 TRY 1076.78 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25106.64 TRY 788.46 USD
-1.07
24989.31 TRY 784.78 USD 25264.62 TRY 793.42 USD
tr BIST TEMETTU XTMTU.IS TR 16106.13 TRY 505.8 USD
-1.07
16030.86 TRY 503.44 USD 16207.47 TRY 508.99 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9282.83 TRY 291.52 USD
+0.35
9195.18 TRY 288.77 USD 9282.83 TRY 291.52 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14870.44 TRY 467 USD
+0.35
14730.04 TRY 462.59 USD 14870.44 TRY 467 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18044.98 TRY 566.69 USD
-0.81
17937.84 TRY 563.33 USD 18102.37 TRY 568.5 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20010.09 TRY 628.41 USD
-0.81
19891.28 TRY 624.68 USD 20073.74 TRY 630.41 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24345.69 TRY 764.56 USD
-1.12
24210.94 TRY 760.33 USD 24477.22 TRY 768.69 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33743.46 TRY 1059.7 USD
-1.12
33556.75 TRY 1053.83 USD 33928.32 TRY 1065.5 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 20017.48 TRY 628.64 USD
-1.11
19904.91 TRY 625.1 USD 20119.78 TRY 631.85 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26081.44 TRY 819.07 USD
-0.81
25950.62 TRY 814.97 USD 26167.26 TRY 821.77 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24752.92 TRY 777.35 USD
-1.12
24647.34 TRY 774.04 USD 24926.37 TRY 782.8 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20296.5 TRY 637.4 USD
-1.07
20200.3 TRY 634.38 USD 20403.95 TRY 640.78 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 17050.71 TRY 535.47 USD
-1.07
16969.53 TRY 532.92 USD 17140.72 TRY 538.3 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28999.32 TRY 910.71 USD
-1.08
28864.39 TRY 906.47 USD 29155.65 TRY 915.62 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25942.96 TRY 814.72 USD
-1.11
25815.67 TRY 810.73 USD 26077.21 TRY 818.94 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12551.71 TRY 394.18 USD
-0.96
12492.61 TRY 392.32 USD 12618.2 TRY 396.27 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 2044.56 TRY 64.21 USD
-1.08
2039.31 TRY 64.04 USD 2060.45 TRY 64.71 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72070.26 TRY 2263.33 USD
-2.33
71700.62 TRY 2251.72 USD 73307.9 TRY 2302.2 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28110.64 TRY 882.8 USD
-2.33
27966.46 TRY 878.27 USD 28593.37 TRY 897.96 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 9221.37 TRY 289.59 USD
+0.31
9124.61 TRY 286.55 USD 9321.57 TRY 292.74 USD
tr BIST AYDIN XSAYD.IS TR 9094.79 TRY 285.62 USD
+0.31
8999.35 TRY 282.62 USD 9193.61 TRY 288.72 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25958.68 TRY 815.22 USD
-0.63
25834.43 TRY 811.32 USD 26032.65 TRY 817.54 USD
tr BIST ISTANBUL XSIST.IS TR 18096.4 TRY 568.31 USD
-0.63
18009.79 TRY 565.59 USD 18147.97 TRY 569.93 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18712.06 TRY 587.64 USD
-0.72
18601.24 TRY 584.16 USD 18776.34 TRY 589.66 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17174.09 TRY 539.34 USD
-0.73
17072.37 TRY 536.15 USD 17233.08 TRY 541.2 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22071.38 TRY 693.14 USD
-0.9
21984.08 TRY 690.4 USD 22177.67 TRY 696.48 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6833.68 TRY 214.61 USD
-0.29
6804 TRY 213.68 USD 6866.76 TRY 215.65 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4370.61 TRY 137.26 USD
-0.29
4351.63 TRY 136.66 USD 4391.77 TRY 137.92 USD
tr BIST 100-30 XYUZO.IS TR 22569.59 TRY 708.79 USD
-0.95
22513.56 TRY 707.03 USD 22700.25 TRY 712.89 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32859.21 TRY 1031.93 USD
-0.95
32777.63 TRY 1029.36 USD 33049.43 TRY 1037.9 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36357.66 TRY 1141.79 USD
-0.77
36208 TRY 1137.09 USD 36491.23 TRY 1145.99 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 55966.98 TRY 1757.61 USD
-0.14
55529.64 TRY 1743.88 USD 56094.27 TRY 1761.61 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31510.93 TRY 989.58 USD
-1.27
31338.57 TRY 984.17 USD 31699.27 TRY 995.5 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 28127.44 TRY 883.33 USD
-0.6
27919.09 TRY 876.78 USD 28189.32 TRY 885.27 USD
tr BIST IZMIR XSIZM.IS TR 20543.91 TRY 645.17 USD
-0.6
20391.74 TRY 640.39 USD 20589.11 TRY 646.59 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16225.35 TRY 509.55 USD
0
16225.35 TRY 509.55 USD 16225.35 TRY 509.55 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9864.18 TRY 309.78 USD
0
9864.18 TRY 309.78 USD 9864.18 TRY 309.78 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 48160.17 TRY 1512.44 USD
-0.97
47930.31 TRY 1505.23 USD 48434.82 TRY 1521.07 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14572.2 TRY 457.63 USD
-1.07
14502.82 TRY 455.45 USD 14649.12 TRY 460.05 USD
tr BIST 100 XU100.IS TR 14576.25 TRY 457.76 USD
-1.04
14502.78 TRY 455.45 USD 14649.12 TRY 460.05 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14577.17 TRY 457.79 USD
-1.07
14508.08 TRY 455.62 USD 14654.34 TRY 460.21 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17143.16 TRY 538.37 USD
-1.12
17048.27 TRY 535.39 USD 17235.77 TRY 541.28 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18466.78 TRY 579.94 USD
-0.81
18374.16 TRY 577.03 USD 18527.55 TRY 581.85 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10697.67 TRY 335.95 USD
-0.96
10647.29 TRY 334.37 USD 10754.33 TRY 337.73 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16830.79 TRY 528.56 USD
-1.11
16736.14 TRY 525.59 USD 16916.8 TRY 531.26 USD
tr BIST 30 XU030.IS TR 16834.74 TRY 528.69 USD
-1.09
16735.33 TRY 525.56 USD 16920.63 TRY 531.38 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8352.29 TRY 262.3 USD
0
8352.29 TRY 262.3 USD 8352.29 TRY 262.3 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11663.5 TRY 366.29 USD
0
11663.5 TRY 366.29 USD 11663.5 TRY 366.29 USD
tr BIST 50 XU050.IS TR 13064.79 TRY 410.29 USD
-1.11
13000.68 TRY 408.28 USD 13132.39 TRY 412.42 USD
tr BIST YILDIZ XYLDZ.IS TR 16678.64 TRY 523.78 USD
-0.9
16612.67 TRY 521.71 USD 16758.96 TRY 526.31 USD
tr BIST TUM XUTUM.IS TR 18543.29 TRY 582.34 USD
-0.77
18466.97 TRY 579.95 USD 18611.42 TRY 584.48 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19684.32 TRY 618.18 USD
-0.77
19624.99 TRY 616.31 USD 19796.33 TRY 621.69 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 82596.63 TRY 2593.9 USD
+0.19
81718.18 TRY 2566.32 USD 82766.21 TRY 2599.23 USD
tr BIST ELEKTRIK XELKT.IS TR 809.18 TRY 25.41 USD
-0.7
804.42 TRY 25.26 USD 812.52 TRY 25.52 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1224.97 TRY 38.47 USD
-0.7
1217.76 TRY 38.24 USD 1230.03 TRY 38.63 USD
Select currency