国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 45.99 TRY 1.44 USD |
<0.01
|
— — | 45.99 TRY 1.44 USD | 45.99 TRY 1.44 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 44.08 TRY 1.38 USD |
+0.02
|
— — | 44.08 TRY 1.38 USD | 44.08 TRY 1.38 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4647.95 TRY 145.97 USD |
+0.23
|
— — | 4607.63 TRY 144.7 USD | 4682.63 TRY 147.06 USD | — - | — — |
| BIST SPOR XSPOR.IS | 3094.16 TRY 97.17 USD |
+0.23
|
— — | 3067.32 TRY 96.33 USD | 3117.25 TRY 97.9 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 9269.89 TRY 291.12 USD |
+3.35
|
— — | 8933.43 TRY 280.55 USD | 9288.35 TRY 291.7 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11015.55 TRY 345.94 USD |
+3.35
|
— — | 10615.72 TRY 333.38 USD | 11037.48 TRY 346.63 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23308.41 TRY 731.99 USD |
+0.47
|
— — | 22903.68 TRY 719.28 USD | 23370.05 TRY 733.92 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3069.74 TRY 96.4 USD |
+0.47
|
— — | 3016.44 TRY 94.73 USD | 3077.86 TRY 96.66 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 9204.71 TRY 289.07 USD |
-1.11
|
— — | 9173.61 TRY 288.09 USD | 9367.08 TRY 294.17 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 9012.02 TRY 283.02 USD |
-1.11
|
— — | 8981.57 TRY 282.06 USD | 9170.99 TRY 288.01 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7446.28 TRY 233.85 USD |
-3.53
|
— — | 7446.28 TRY 233.85 USD | 7732.84 TRY 242.85 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 7217.39 TRY 226.66 USD |
-3.53
|
— — | 7217.39 TRY 226.66 USD | 7495.15 TRY 235.38 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4967.17 TRY 155.99 USD |
-3.77
|
— — | 4958.01 TRY 155.7 USD | 5199.4 TRY 163.28 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2262.98 TRY 71.07 USD |
-3.77
|
— — | 2258.81 TRY 70.94 USD | 2368.78 TRY 74.39 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12728.01 TRY 399.72 USD |
-0.97
|
— — | 12598.07 TRY 395.64 USD | 12929.94 TRY 406.06 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11009.4 TRY 345.74 USD |
-0.97
|
— — | 10897 TRY 342.21 USD | 11184.06 TRY 351.23 USD | — - | — — |
| BIST BANKA XBANK.IS | 12409.65 TRY 389.72 USD |
-0.99
|
— — | 12286.2 TRY 385.84 USD | 12605.86 TRY 395.88 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21620.98 TRY 679 USD |
-0.99
|
— — | 21405.89 TRY 672.24 USD | 21962.84 TRY 689.73 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 48361.4 TRY 1518.76 USD |
+0.41
|
— — | 47804.79 TRY 1501.28 USD | 48768.93 TRY 1531.56 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 42676.71 TRY 1340.24 USD |
+0.41
|
— — | 42185.53 TRY 1324.81 USD | 43036.34 TRY 1351.53 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15530.49 TRY 487.73 USD |
-2.31
|
— — | 15530.49 TRY 487.73 USD | 15530.49 TRY 487.73 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23093.71 TRY 725.25 USD |
-0.98
|
— — | 23074.05 TRY 724.63 USD | 23519.83 TRY 738.63 USD | — - | — — |
| BIST BURSA XSBUR.IS | 13390.81 TRY 420.53 USD |
-0.98
|
— — | 13379.41 TRY 420.17 USD | 13637.89 TRY 428.29 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11560.81 TRY 363.06 USD |
-2.28
|
— — | 11560.81 TRY 363.06 USD | 11560.81 TRY 363.06 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 42576.9 TRY 1337.11 USD |
-1.33
|
— — | 42275.07 TRY 1327.63 USD | 43546.77 TRY 1367.56 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 54024.56 TRY 1696.61 USD |
-1.33
|
— — | 53641.58 TRY 1684.59 USD | 55255.21 TRY 1735.26 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8693.31 TRY 273.01 USD |
-0.38
|
— — | 8669.49 TRY 272.26 USD | 8799.43 TRY 276.34 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12476.13 TRY 391.81 USD |
-0.38
|
— — | 12441.95 TRY 390.73 USD | 12628.43 TRY 396.59 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3490.34 TRY 109.61 USD |
-0.68
|
— — | 3467.64 TRY 108.9 USD | 3546.13 TRY 111.36 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2984.83 TRY 93.74 USD |
-0.68
|
— — | 2965.42 TRY 93.13 USD | 3032.53 TRY 95.23 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15889.12 TRY 498.99 USD |
-0.83
|
— — | 15829.78 TRY 497.13 USD | 16116.63 TRY 506.13 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10486.3 TRY 329.32 USD |
-0.83
|
— — | 10447.14 TRY 328.09 USD | 10636.45 TRY 334.03 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18170 TRY 570.62 USD |
-0.57
|
— — | 18058.84 TRY 567.13 USD | 18378.16 TRY 577.16 USD | — - | — — |
| BIST MALI XUMAL.IS | 11010.44 TRY 345.78 USD |
-0.57
|
— — | 10943.07 TRY 343.66 USD | 11136.57 TRY 349.74 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12324.15 TRY 387.03 USD |
-1.54
|
— — | 12260.48 TRY 385.03 USD | 12551.78 TRY 394.18 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12957.75 TRY 406.93 USD |
-1.54
|
— — | 12890.8 TRY 404.83 USD | 13197.08 TRY 414.45 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12269.64 TRY 385.32 USD |
-1.49
|
— — | 12202.29 TRY 383.21 USD | 12491.28 TRY 392.28 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21420.3 TRY 672.69 USD |
-1.49
|
— — | 21302.71 TRY 669 USD | 21807.22 TRY 684.84 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 109139.24 TRY 3427.46 USD |
-0.99
|
— — | 107346.04 TRY 3371.15 USD | 110085.71 TRY 3457.18 USD | — - | — — |
| BIST ADANA XSADA.IS | 58216.04 TRY 1828.24 USD |
-0.99
|
— — | 57259.53 TRY 1798.21 USD | 58720.9 TRY 1844.1 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8534.43 TRY 268.02 USD |
-0.96
|
— — | 8490.23 TRY 266.63 USD | 8655.06 TRY 271.81 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7553.37 TRY 237.21 USD |
-0.96
|
— — | 7514.25 TRY 235.98 USD | 7660.14 TRY 240.56 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20462.46 TRY 642.61 USD |
-1.32
|
— — | 20381.92 TRY 640.08 USD | 20811.5 TRY 653.57 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15209.72 TRY 477.65 USD |
-1.27
|
— — | 15133.09 TRY 475.25 USD | 15445.52 TRY 485.06 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10119.45 TRY 317.8 USD |
-1.27
|
— — | 10068.47 TRY 316.19 USD | 10276.34 TRY 322.72 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 5806.24 TRY 182.34 USD |
-0.32
|
— — | 5758.04 TRY 180.83 USD | 5849.99 TRY 183.72 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9164.13 TRY 287.79 USD |
-0.32
|
— — | 9088.06 TRY 285.41 USD | 9233.19 TRY 289.96 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12594.92 TRY 395.54 USD |
-1.24
|
— — | 12538.13 TRY 393.75 USD | 12808.83 TRY 402.25 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13491.39 TRY 423.69 USD |
-1.24
|
— — | 13430.56 TRY 421.78 USD | 13720.53 TRY 430.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14460.12 TRY 454.11 USD |
-1.09
|
— — | 14385.87 TRY 451.78 USD | 14675.81 TRY 460.89 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 19965.57 TRY 627.01 USD |
-1.08
|
— — | 19859.91 TRY 623.69 USD | 20262.25 TRY 636.33 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11842.43 TRY 371.91 USD |
-1.08
|
— — | 11782.15 TRY 370.01 USD | 12018.41 TRY 377.43 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17526.12 TRY 550.4 USD |
-1.13
|
— — | 17457.18 TRY 548.23 USD | 17796.58 TRY 558.89 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14879.63 TRY 467.29 USD |
-1.28
|
— — | 14833.53 TRY 465.84 USD | 15120.11 TRY 474.84 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12745.63 TRY 400.27 USD |
-1.1
|
— — | 12693.3 TRY 398.63 USD | 12940.13 TRY 406.38 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10708.85 TRY 336.31 USD |
-1.1
|
— — | 10664.88 TRY 334.92 USD | 10872.27 TRY 341.44 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18215.31 TRY 572.04 USD |
-1.1
|
— — | 18137.32 TRY 569.59 USD | 18496.76 TRY 580.88 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15998.26 TRY 502.42 USD |
-1.09
|
— — | 15930.25 TRY 500.28 USD | 16238.64 TRY 509.97 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7882.78 TRY 247.55 USD |
-1.08
|
— — | 7852.3 TRY 246.6 USD | 8000.8 TRY 251.26 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1298.39 TRY 40.78 USD |
-1.15
|
— — | 1292.46 TRY 40.59 USD | 1319.15 TRY 41.43 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 50053.67 TRY 1571.91 USD |
-1.53
|
— — | 49966.09 TRY 1569.16 USD | 50931.68 TRY 1599.48 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20080.05 TRY 630.6 USD |
-1.53
|
— — | 20044.91 TRY 629.5 USD | 20432.28 TRY 641.66 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5521.43 TRY 173.4 USD |
+0.29
|
— — | 5508.03 TRY 172.98 USD | 5589.22 TRY 175.53 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5446.56 TRY 171.05 USD |
+0.29
|
— — | 5433.34 TRY 170.63 USD | 5513.42 TRY 173.15 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17719.78 TRY 556.48 USD |
-0.7
|
— — | 17683.33 TRY 555.34 USD | 17976.75 TRY 564.55 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12638.33 TRY 396.9 USD |
-0.7
|
— — | 12612.34 TRY 396.08 USD | 12821.62 TRY 402.66 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11195.62 TRY 351.59 USD |
-0.83
|
— — | 11142.96 TRY 349.94 USD | 11345.36 TRY 356.3 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10646.48 TRY 334.35 USD |
-0.83
|
— — | 10596.4 TRY 332.77 USD | 10788.87 TRY 338.82 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13395.3 TRY 420.67 USD |
-1
|
— — | 13339.52 TRY 418.92 USD | 13584.08 TRY 426.6 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5390.41 TRY 169.28 USD |
-1.04
|
— — | 5345.37 TRY 167.87 USD | 5488.65 TRY 172.37 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3471.76 TRY 109.03 USD |
-1.04
|
— — | 3442.75 TRY 108.12 USD | 3535.03 TRY 111.02 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 17040.1 TRY 535.14 USD |
-1.14
|
— — | 17014.84 TRY 534.34 USD | 17334.02 TRY 544.37 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24304.3 TRY 763.26 USD |
-1.14
|
— — | 24268.27 TRY 762.13 USD | 24723.52 TRY 776.43 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21362.72 TRY 670.88 USD |
-0.9
|
— — | 21269.75 TRY 667.97 USD | 21643 TRY 679.69 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37319.7 TRY 1172.01 USD |
-1.53
|
— — | 37244.42 TRY 1169.64 USD | 37982.9 TRY 1192.83 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19060.25 TRY 598.58 USD |
-1.38
|
— — | 19002.08 TRY 596.75 USD | 19401.97 TRY 609.31 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 19842.56 TRY 623.15 USD |
-0.15
|
— — | 19622.68 TRY 616.24 USD | 19958.51 TRY 626.79 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14548.31 TRY 456.88 USD |
-0.15
|
— — | 14387.1 TRY 451.82 USD | 14633.33 TRY 459.55 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9009.99 TRY 282.95 USD |
-0.66
|
— — | 9009.99 TRY 282.95 USD | 9009.99 TRY 282.95 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5831.83 TRY 183.15 USD |
-0.62
|
— — | 5831.83 TRY 183.15 USD | 5831.83 TRY 183.15 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32275.5 TRY 1013.59 USD |
-1.34
|
— — | 32203.06 TRY 1011.32 USD | 32787.66 TRY 1029.68 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9379.83 TRY 294.57 USD |
-1.1
|
— — | 9341.32 TRY 293.36 USD | 9522.97 TRY 299.06 USD | — - | — — |
| BIST 100 XU100.IS | 9379.83 TRY 294.57 USD |
-1.1
|
— — | 9339.67 TRY 293.31 USD | 9524.76 TRY 299.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9381.74 TRY 294.63 USD |
-1.1
|
— — | 9343.22 TRY 293.42 USD | 9524.91 TRY 299.12 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10454.48 TRY 328.32 USD |
-1.09
|
— — | 10400.8 TRY 326.63 USD | 10610.42 TRY 333.21 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12761.43 TRY 400.77 USD |
-1.13
|
— — | 12711.23 TRY 399.19 USD | 12958.36 TRY 406.95 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6902.35 TRY 216.76 USD |
-1.08
|
— — | 6875.66 TRY 215.93 USD | 7005.69 TRY 220.01 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10220.28 TRY 320.96 USD |
-1.08
|
— — | 10168.26 TRY 319.33 USD | 10372.15 TRY 325.73 USD | — - | — — |
| BIST 30 XU030.IS | 10220.28 TRY 320.96 USD |
-1.08
|
— — | 10166.2 TRY 319.26 USD | 10372.15 TRY 325.73 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4604.2 TRY 144.59 USD |
-0.58
|
— — | 4604.2 TRY 144.59 USD | 4604.2 TRY 144.59 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6189.73 TRY 194.39 USD |
-0.62
|
— — | 6189.73 TRY 194.39 USD | 6189.73 TRY 194.39 USD | — - | — — |
| BIST 50 XU050.IS | 8272.06 TRY 259.78 USD |
-1.09
|
— — | 8236.89 TRY 258.68 USD | 8396.35 TRY 263.68 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10361.04 TRY 325.38 USD |
-1
|
— — | 10317.89 TRY 324.03 USD | 10507.06 TRY 329.97 USD | — - | — — |
| BIST TUM XUTUM.IS | 11129.44 TRY 349.51 USD |
-0.9
|
— — | 11081.01 TRY 347.99 USD | 11275.46 TRY 354.1 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12798.54 TRY 401.93 USD |
-1.26
|
— — | 12795.93 TRY 401.85 USD | 13013.87 TRY 408.69 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 55241.77 TRY 1734.84 USD |
-1.84
|
— — | 55127.75 TRY 1731.26 USD | 56398 TRY 1771.15 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 465.73 TRY 14.63 USD |
-0.82
|
— — | 462.82 TRY 14.53 USD | 472.2 TRY 14.83 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 697.38 TRY 21.9 USD |
-0.82
|
— — | 693.02 TRY 21.76 USD | 707.07 TRY 22.21 USD | — - | — — |
- {{ link.label }} {{link}}