国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 37.77 TRY 1.19 USD |
+0.16
|
— — | 37.77 TRY 1.19 USD | 37.77 TRY 1.19 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 37.2 TRY 1.17 USD |
-0.76
|
— — | 37.2 TRY 1.17 USD | 37.2 TRY 1.17 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3278.95 TRY 102.97 USD |
-1.81
|
— — | 3262.65 TRY 102.46 USD | 3350.76 TRY 105.23 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2182.81 TRY 68.55 USD |
-1.81
|
— — | 2171.96 TRY 68.21 USD | 2230.61 TRY 70.05 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 12194.3 TRY 382.96 USD |
+3.21
|
— — | 11854.55 TRY 372.29 USD | 12391.26 TRY 389.14 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 14492.42 TRY 455.13 USD |
+3.21
|
— — | 14088.64 TRY 442.45 USD | 14726.5 TRY 462.48 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 35861.62 TRY 1126.22 USD |
+0.44
|
— — | 35489.88 TRY 1114.54 USD | 36123.42 TRY 1134.44 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4718.59 TRY 148.18 USD |
+0.44
|
— — | 4669.68 TRY 146.65 USD | 4753.04 TRY 149.27 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14204.19 TRY 446.08 USD |
-0.24
|
— — | 14055.01 TRY 441.39 USD | 14379.44 TRY 451.58 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 13906.84 TRY 436.74 USD |
-0.24
|
— — | 13760.78 TRY 432.15 USD | 14078.42 TRY 442.13 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9071.37 TRY 284.88 USD |
+0.79
|
— — | 8954.67 TRY 281.22 USD | 9099.54 TRY 285.77 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8788.11 TRY 275.99 USD |
+0.79
|
— — | 8675.05 TRY 272.44 USD | 8815.39 TRY 276.84 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5813.19 TRY 182.56 USD |
-0.86
|
— — | 5785.31 TRY 181.68 USD | 5898.75 TRY 185.25 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2610.91 TRY 81.99 USD |
-0.86
|
— — | 2598.38 TRY 81.6 USD | 2649.33 TRY 83.2 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17228.83 TRY 541.06 USD |
-0.51
|
— — | 17177.38 TRY 539.45 USD | 17376.46 TRY 545.7 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14902.5 TRY 468.01 USD |
-0.51
|
— — | 14857.99 TRY 466.61 USD | 15030.19 TRY 472.02 USD | — - | — — |
| BIST BANKA XBANK.IS | 16722.33 TRY 525.16 USD |
-0.14
|
— — | 16623.23 TRY 522.04 USD | 16803.78 TRY 527.71 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 29072.69 TRY 913.01 USD |
-0.4
|
— — | 28974.99 TRY 909.94 USD | 29289.68 TRY 919.83 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 53204.57 TRY 1670.86 USD |
+2.14
|
— — | 52106.38 TRY 1636.37 USD | 53333.38 TRY 1674.91 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 46246.67 TRY 1452.35 USD |
+2.14
|
— — | 45292.1 TRY 1422.37 USD | 46358.63 TRY 1455.87 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16896.06 TRY 530.61 USD |
0
|
— — | 16896.06 TRY 530.61 USD | 16896.06 TRY 530.61 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 30381.76 TRY 954.12 USD |
-0.16
|
— — | 30254.49 TRY 950.13 USD | 30516.39 TRY 958.35 USD | — - | — — |
| BIST BURSA XSBUR.IS | 17594.6 TRY 552.55 USD |
-0.16
|
— — | 17520.89 TRY 550.23 USD | 17672.57 TRY 555 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12384.5 TRY 388.93 USD |
0
|
— — | 12384.5 TRY 388.93 USD | 12384.5 TRY 388.93 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 160650.6 TRY 5045.15 USD |
+2.71
|
— — | 155537.88 TRY 4884.58 USD | 161918.67 TRY 5084.97 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 204180.8 TRY 6412.19 USD |
+2.71
|
— — | 197682.73 TRY 6208.12 USD | 205792.47 TRY 6462.8 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12873.07 TRY 404.27 USD |
+0.32
|
— — | 12734.61 TRY 399.92 USD | 12922.84 TRY 405.83 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18692.87 TRY 587.04 USD |
+0.32
|
— — | 18491.82 TRY 580.73 USD | 18765.15 TRY 589.31 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3324.19 TRY 104.39 USD |
-1.05
|
— — | 3276.43 TRY 102.89 USD | 3329.48 TRY 104.56 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2840.71 TRY 89.21 USD |
-1.05
|
— — | 2799.9 TRY 87.93 USD | 2845.24 TRY 89.35 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19651.53 TRY 617.15 USD |
<0.01
|
— — | 19444.31 TRY 610.64 USD | 19668.6 TRY 617.68 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12791.75 TRY 401.72 USD |
<0.01
|
— — | 12656.87 TRY 397.48 USD | 12802.86 TRY 402.07 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 27754.89 TRY 871.63 USD |
+0.1
|
— — | 27593.64 TRY 866.56 USD | 27849.71 TRY 874.61 USD | — - | — — |
| BIST MALI XUMAL.IS | 16676.31 TRY 523.71 USD |
+0.1
|
— — | 16579.42 TRY 520.67 USD | 16733.28 TRY 525.5 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14533.26 TRY 456.41 USD |
-0.58
|
— — | 14509.51 TRY 455.66 USD | 14642.31 TRY 459.83 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15596.55 TRY 489.8 USD |
-0.58
|
— — | 15571.06 TRY 489 USD | 15713.57 TRY 493.48 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14558.52 TRY 457.2 USD |
-0.5
|
— — | 14532.52 TRY 456.39 USD | 14660.09 TRY 460.39 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25939.61 TRY 814.62 USD |
-0.5
|
— — | 25893.27 TRY 813.16 USD | 26120.57 TRY 820.3 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 86200.38 TRY 2707.08 USD |
+0.02
|
— — | 86144.73 TRY 2705.33 USD | 86812.26 TRY 2726.29 USD | — - | — — |
| BIST ADANA XSADA.IS | 45971.59 TRY 1443.71 USD |
+0.02
|
— — | 45941.91 TRY 1442.78 USD | 46297.91 TRY 1453.96 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 10189.64 TRY 320 USD |
-0.19
|
— — | 10165.34 TRY 319.24 USD | 10233.88 TRY 321.39 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8933.26 TRY 280.54 USD |
-0.19
|
— — | 8911.95 TRY 279.88 USD | 8972.04 TRY 281.76 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24828.28 TRY 779.72 USD |
-0.14
|
— — | 24781.71 TRY 778.26 USD | 24950.5 TRY 783.56 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18994.43 TRY 596.51 USD |
-0.09
|
— — | 18930.57 TRY 594.5 USD | 19043.98 TRY 598.07 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12411.67 TRY 389.78 USD |
-0.09
|
— — | 12369.95 TRY 388.47 USD | 12444.06 TRY 390.8 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 7273.25 TRY 228.41 USD |
+1.2
|
— — | 7123.44 TRY 223.71 USD | 7289.94 TRY 228.94 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 11601.25 TRY 364.33 USD |
+1.2
|
— — | 11362.3 TRY 356.83 USD | 11627.87 TRY 365.17 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14710.31 TRY 461.97 USD |
-0.15
|
— — | 14672.11 TRY 460.77 USD | 14768.99 TRY 463.81 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16046.41 TRY 503.93 USD |
-0.15
|
— — | 16003.92 TRY 502.59 USD | 16109.59 TRY 505.91 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17637.79 TRY 553.91 USD |
-0.08
|
— — | 17596.24 TRY 552.6 USD | 17715.7 TRY 556.35 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 24321.26 TRY 763.8 USD |
-0.06
|
— — | 24257.9 TRY 761.81 USD | 24426.66 TRY 767.11 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14425.33 TRY 453.02 USD |
-0.06
|
— — | 14390.24 TRY 451.92 USD | 14487.98 TRY 454.99 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 21045.74 TRY 660.93 USD |
-0.22
|
— — | 20996.99 TRY 659.4 USD | 21118.59 TRY 663.22 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18763.11 TRY 589.25 USD |
-0.35
|
— — | 18709.14 TRY 587.55 USD | 18849.39 TRY 591.96 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15575.15 TRY 489.13 USD |
-0.19
|
— — | 15547.62 TRY 488.26 USD | 15630.98 TRY 490.88 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 13086.2 TRY 410.97 USD |
-0.19
|
— — | 13063.07 TRY 410.24 USD | 13133.11 TRY 412.44 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 22259.21 TRY 699.04 USD |
-0.19
|
— — | 22214.57 TRY 697.64 USD | 22338.88 TRY 701.54 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 19257.57 TRY 604.77 USD |
-0.13
|
— — | 19216.98 TRY 603.5 USD | 19338.79 TRY 607.32 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9739.51 TRY 305.86 USD |
-0.19
|
— — | 9718.47 TRY 305.2 USD | 9769.26 TRY 306.8 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1723.82 TRY 54.14 USD |
-0.19
|
— — | 1719.13 TRY 53.99 USD | 1729.99 TRY 54.33 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 52039.87 TRY 1634.28 USD |
-0.56
|
— — | 51737.43 TRY 1624.79 USD | 52307.81 TRY 1642.7 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20576.02 TRY 646.18 USD |
-0.56
|
— — | 20456.44 TRY 642.42 USD | 20681.96 TRY 649.51 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5563.48 TRY 174.72 USD |
-1.91
|
— — | 5516.9 TRY 173.26 USD | 5696.85 TRY 178.91 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5487.11 TRY 172.32 USD |
-1.91
|
— — | 5441.16 TRY 170.88 USD | 5618.64 TRY 176.45 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 21665.44 TRY 680.39 USD |
<0.01
|
— — | 21558.07 TRY 677.02 USD | 21726.75 TRY 682.32 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 15239.8 TRY 478.6 USD |
<0.01
|
— — | 15164.27 TRY 476.23 USD | 15282.92 TRY 479.95 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13576.33 TRY 426.36 USD |
-0.03
|
— — | 13499.67 TRY 423.95 USD | 13614.29 TRY 427.55 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12676.33 TRY 398.09 USD |
-0.04
|
— — | 12606.61 TRY 395.9 USD | 12713.66 TRY 399.27 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 16641.8 TRY 522.63 USD |
-0.08
|
— — | 16596.59 TRY 521.21 USD | 16687.72 TRY 524.07 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7064.48 TRY 221.86 USD |
+0.22
|
— — | 6996.53 TRY 219.72 USD | 7071.45 TRY 222.08 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4526.98 TRY 142.17 USD |
+0.22
|
— — | 4483.43 TRY 140.8 USD | 4531.44 TRY 142.31 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 20665.57 TRY 648.99 USD |
-0.52
|
— — | 20635.1 TRY 648.03 USD | 20800.48 TRY 653.23 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 29805.17 TRY 936.02 USD |
-0.52
|
— — | 29761.23 TRY 934.64 USD | 29999.75 TRY 942.13 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 27842.87 TRY 874.39 USD |
-0.01
|
— — | 27746.16 TRY 871.35 USD | 27903.26 TRY 876.29 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 46425.11 TRY 1457.96 USD |
-0.88
|
— — | 46366.93 TRY 1456.13 USD | 46978.25 TRY 1475.33 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 22183.86 TRY 696.67 USD |
-0.34
|
— — | 22132.36 TRY 695.06 USD | 22289.77 TRY 700 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 24340 TRY 764.38 USD |
+1.32
|
— — | 24028.47 TRY 754.6 USD | 24362.63 TRY 765.1 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17796.22 TRY 558.88 USD |
+1.32
|
— — | 17568.44 TRY 551.73 USD | 17812.76 TRY 559.4 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11383.01 TRY 357.48 USD |
0
|
— — | 11383.01 TRY 357.48 USD | 11383.01 TRY 357.48 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7199.31 TRY 226.09 USD |
0
|
— — | 7199.31 TRY 226.09 USD | 7199.31 TRY 226.09 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 37191.46 TRY 1167.98 USD |
-0.37
|
— — | 37082.28 TRY 1164.55 USD | 37351.16 TRY 1172.99 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 11313.71 TRY 355.3 USD |
-0.19
|
— — | 11293.71 TRY 354.67 USD | 11354.26 TRY 356.57 USD | — - | — — |
| BIST 100 XU100.IS | 11331.51 TRY 355.86 USD |
-0.03
|
— — | 11291.08 TRY 354.59 USD | 11354.26 TRY 356.57 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 11316.01 TRY 355.37 USD |
-0.19
|
— — | 11296.01 TRY 354.75 USD | 11356.58 TRY 356.65 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12577.85 TRY 395 USD |
-0.08
|
— — | 12548.21 TRY 394.07 USD | 12633.4 TRY 396.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 15117.15 TRY 474.75 USD |
-0.22
|
— — | 15082.14 TRY 473.65 USD | 15169.48 TRY 476.39 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8420 TRY 264.43 USD |
-0.19
|
— — | 8401.81 TRY 263.85 USD | 8445.72 TRY 265.23 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 12279.28 TRY 385.62 USD |
-0.06
|
— — | 12249.41 TRY 384.69 USD | 12332.61 TRY 387.3 USD | — - | — — |
| BIST 30 XU030.IS | 12299.45 TRY 386.26 USD |
+0.1
|
— — | 12247.84 TRY 384.64 USD | 12333.05 TRY 387.31 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5640.02 TRY 177.12 USD |
0
|
— — | 5640.02 TRY 177.12 USD | 5640.02 TRY 177.12 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7624.74 TRY 239.45 USD |
0
|
— — | 7624.74 TRY 239.45 USD | 7624.74 TRY 239.45 USD | — - | — — |
| BIST 50 XU050.IS | 9816.41 TRY 308.28 USD |
-0.13
|
— — | 9795.72 TRY 307.63 USD | 9857.81 TRY 309.58 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12720.39 TRY 399.48 USD |
-0.08
|
— — | 12685.83 TRY 398.39 USD | 12755.49 TRY 400.58 USD | — - | — — |
| BIST TUM XUTUM.IS | 14345.43 TRY 450.51 USD |
-0.01
|
— — | 14295.6 TRY 448.95 USD | 14376.55 TRY 451.49 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15473.65 TRY 485.94 USD |
-0.56
|
— — | 15425.35 TRY 484.42 USD | 15582.14 TRY 489.35 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69085.32 TRY 2169.59 USD |
-1.49
|
— — | 68937.05 TRY 2164.93 USD | 70108.94 TRY 2201.73 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 664.04 TRY 20.85 USD |
-1.19
|
— — | 663.06 TRY 20.82 USD | 671.72 TRY 21.1 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1000.42 TRY 31.42 USD |
-1.19
|
— — | 998.93 TRY 31.37 USD | 1011.98 TRY 31.78 USD | — - | — — |
- {{ link.label }} {{link}}