$2.2T
Capitalizzazione totale
$78.35B
Volume totale
BTC 54.05%     ETH 13.37%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 49.18 TRY 1.54 USD
-3.67
49.18 TRY 1.54 USD 49.18 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.92 TRY 1.5 USD
+1.54
47.92 TRY 1.5 USD 47.92 TRY 1.5 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 5964.54 TRY 187.31 USD
+0.75
5860.99 TRY 184.06 USD 6002.94 TRY 188.52 USD
BIST SPOR XSPOR.IS 3970.62 TRY 124.7 USD
+0.75
3901.69 TRY 122.53 USD 3996.18 TRY 125.5 USD
BIST MADENCILIK XMADN.IS 6976.7 TRY 219.1 USD
+5.31
6651.37 TRY 208.88 USD 6983.73 TRY 219.32 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 8290.51 TRY 260.36 USD
+5.31
7903.92 TRY 248.22 USD 8298.86 TRY 260.62 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 25934.74 TRY 814.47 USD
+1.63
25381.83 TRY 797.1 USD 26062.22 TRY 818.47 USD
BIST MENKUL KIYM YO XYORT.IS 3415.63 TRY 107.27 USD
+1.63
3342.81 TRY 104.98 USD 3432.42 TRY 107.79 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10020.45 TRY 314.69 USD
+2.46
9784.62 TRY 307.28 USD 10020.45 TRY 314.69 USD
BIST ANTALYA XSANT.IS 9810.68 TRY 308.1 USD
+2.46
9579.79 TRY 300.85 USD 9810.68 TRY 308.1 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8367 TRY 262.76 USD
+1.35
8220.12 TRY 258.15 USD 8372.25 TRY 262.93 USD
BIST DENIZLI XSDNZ.IS 8110.98 TRY 254.72 USD
+1.35
7968.59 TRY 250.25 USD 8116.06 TRY 254.88 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5183.92 TRY 162.8 USD
-2.52
5069.25 TRY 159.2 USD 5272.33 TRY 165.57 USD
BIST ILETISIM XILTM.IS 2417.23 TRY 75.91 USD
-2.52
2363.75 TRY 74.23 USD 2458.45 TRY 77.21 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13548.44 TRY 425.48 USD
+0.04
13272.27 TRY 416.81 USD 13596.82 TRY 427 USD
BIST LIKIT BANKA XLBNK.IS 11883.3 TRY 373.19 USD
+0.04
11641.07 TRY 365.58 USD 11925.73 TRY 374.52 USD
BIST BANKA XBANK.IS 13357.12 TRY 419.47 USD
+0.03
13089.39 TRY 411.07 USD 13403.3 TRY 420.92 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22956.55 TRY 720.94 USD
+0.03
22496.4 TRY 706.49 USD 23035.9 TRY 723.43 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 44415.5 TRY 1394.85 USD
+1.94
43086.27 TRY 1353.1 USD 44522.45 TRY 1398.2 USD
BIST TEKIRDAG XSTKR.IS 39203.71 TRY 1231.17 USD
+1.94
38030.45 TRY 1194.33 USD 39298.1 TRY 1234.14 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21634 TRY 679.4 USD
+3.34
21634 TRY 679.4 USD 21634 TRY 679.4 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 27289.53 TRY 857.01 USD
+2.33
26628.84 TRY 836.26 USD 27289.53 TRY 857.01 USD
BIST BURSA XSBUR.IS 16186.53 TRY 508.33 USD
+2.33
15794.65 TRY 496.02 USD 16186.53 TRY 508.33 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16517.29 TRY 518.72 USD
+3.1
16517.29 TRY 518.72 USD 16517.29 TRY 518.72 USD
BIST ARACI KURUMLAR XAKUR.IS 39218.03 TRY 1231.62 USD
+4.37
37624.47 TRY 1181.58 USD 39218.03 TRY 1231.62 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 46467.44 TRY 1459.29 USD
+4.37
44579.31 TRY 1399.99 USD 46467.44 TRY 1459.29 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8694.35 TRY 273.04 USD
+0.97
8506.5 TRY 267.14 USD 8694.35 TRY 273.04 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12408.07 TRY 389.67 USD
+0.98
12139.98 TRY 381.25 USD 12408.07 TRY 389.67 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 4335.87 TRY 136.17 USD
+3.04
4209.95 TRY 132.21 USD 4335.87 TRY 136.17 USD
BIST MANISA XSMNS.IS 3707.89 TRY 116.44 USD
+3.04
3600.21 TRY 113.06 USD 3707.89 TRY 116.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18413.5 TRY 578.27 USD
+1.39
18038.1 TRY 566.48 USD 18413.5 TRY 578.27 USD
BIST GIDA ICECEK XGIDA.IS 12163.01 TRY 381.97 USD
+1.39
11915.04 TRY 374.19 USD 12163.01 TRY 381.97 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17664.01 TRY 554.73 USD
+1.03
17290.57 TRY 543 USD 17664.01 TRY 554.73 USD
BIST MALI XUMAL.IS 10813.17 TRY 339.58 USD
+1.03
10584.57 TRY 332.4 USD 10813.17 TRY 339.58 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13470.35 TRY 423.03 USD
+0.82
13143.56 TRY 412.77 USD 13470.35 TRY 423.03 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13920.53 TRY 437.17 USD
+0.82
13582.81 TRY 426.56 USD 13920.53 TRY 437.17 USD
BIST TEMETTU 25 XTM25.IS 13554.23 TRY 425.66 USD
+0.86
13220.82 TRY 415.19 USD 13554.23 TRY 425.66 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23259.53 TRY 730.45 USD
+0.86
22687.39 TRY 712.49 USD 23259.53 TRY 730.45 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 121072.99 TRY 3802.23 USD
+5.44
115870.54 TRY 3638.85 USD 121899.45 TRY 3828.19 USD
BIST ADANA XSADA.IS 64581.63 TRY 2028.15 USD
+5.44
61806.59 TRY 1941 USD 65022.47 TRY 2042 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8455.32 TRY 265.53 USD
+1.48
8227.92 TRY 258.39 USD 8455.32 TRY 265.53 USD
GARANTI BBVA IKLIM GBNIE.IS 7626.1 TRY 239.49 USD
+1.48
7421 TRY 233.05 USD 7626.1 TRY 239.49 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20974.65 TRY 658.7 USD
+2.51
20369.09 TRY 639.68 USD 20974.65 TRY 658.7 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15236.95 TRY 478.51 USD
+1.3
14858.45 TRY 466.62 USD 15236.95 TRY 478.51 USD
BIST TEMETTU XTMTU.IS 10278.36 TRY 322.79 USD
+1.3
10023.03 TRY 314.77 USD 10278.36 TRY 322.79 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5372.26 TRY 168.71 USD
+3.07
5229.79 TRY 164.24 USD 5373.24 TRY 168.74 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 8455.08 TRY 265.53 USD
+3.07
8230.85 TRY 258.49 USD 8456.63 TRY 265.58 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13815.98 TRY 433.88 USD
+0.97
13485.3 TRY 423.5 USD 13815.98 TRY 433.88 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14569.74 TRY 457.55 USD
+0.97
14221.02 TRY 446.6 USD 14569.74 TRY 457.55 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14820.07 TRY 465.42 USD
+1.61
14405.59 TRY 452.4 USD 14820.07 TRY 465.42 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20463.01 TRY 642.63 USD
+1.61
19887.74 TRY 624.56 USD 20463.01 TRY 642.63 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12137.49 TRY 381.17 USD
+1.61
11797.94 TRY 370.51 USD 12137.49 TRY 381.17 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17935.14 TRY 563.24 USD
+1.59
17461.52 TRY 548.37 USD 17935.14 TRY 563.24 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14572.4 TRY 457.64 USD
+2.02
14170.44 TRY 445.02 USD 14572.4 TRY 457.64 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12970.13 TRY 407.32 USD
+1.73
12625.77 TRY 396.51 USD 12970.13 TRY 407.32 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10897.48 TRY 342.23 USD
+1.73
10608.15 TRY 333.14 USD 10897.48 TRY 342.23 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18536.15 TRY 582.12 USD
+1.73
18041.93 TRY 566.6 USD 18536.15 TRY 582.12 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16348.29 TRY 513.41 USD
+1.58
15908.97 TRY 499.61 USD 16348.29 TRY 513.41 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7903.62 TRY 248.21 USD
+1.66
7706.93 TRY 242.03 USD 7903.62 TRY 248.21 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1343.56 TRY 42.19 USD
+1.56
1310.37 TRY 41.15 USD 1343.56 TRY 42.19 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50446.66 TRY 1584.25 USD
+2.95
48886.61 TRY 1535.26 USD 50446.66 TRY 1584.25 USD
BIST METAL ESYA MAKINA XMESY.IS 20622.89 TRY 647.65 USD
+2.95
19985.14 TRY 627.62 USD 20622.89 TRY 647.65 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6710.84 TRY 210.75 USD
+3.37
6436.17 TRY 202.12 USD 6719.91 TRY 211.04 USD
BIST AYDIN XSAYD.IS 6619.84 TRY 207.89 USD
+3.37
6348.89 TRY 199.38 USD 6628.79 TRY 208.17 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17547.15 TRY 551.06 USD
+1.22
17149.79 TRY 538.58 USD 17547.15 TRY 551.06 USD
BIST ISTANBUL XSIST.IS 12580.28 TRY 395.08 USD
+1.22
12295.4 TRY 386.13 USD 12580.28 TRY 395.08 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 10511.35 TRY 330.1 USD
+2.85
10236.6 TRY 321.48 USD 10511.35 TRY 330.1 USD
BIST KATILIM TEMETTU XKTMT.IS 10044.92 TRY 315.46 USD
+2.85
9782.36 TRY 307.21 USD 10044.92 TRY 315.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13306.71 TRY 417.89 USD
+1.85
12975.4 TRY 407.49 USD 13306.71 TRY 417.89 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5517.43 TRY 173.27 USD
+2.78
5378.66 TRY 168.91 USD 5520.08 TRY 173.36 USD
BIST TEKSTIL DERI XTEKS.IS 3559.92 TRY 111.8 USD
+2.78
3470.38 TRY 108.99 USD 3561.63 TRY 111.85 USD
BIST 100-30 XYUZO.IS 17119.08 TRY 537.62 USD
+2.04
16723.75 TRY 525.2 USD 17119.08 TRY 537.62 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24249.35 TRY 761.54 USD
+2.04
23689.37 TRY 743.95 USD 24249.35 TRY 761.54 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21087.87 TRY 662.25 USD
+1.86
20579.53 TRY 646.29 USD 21087.87 TRY 662.25 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 40584.28 TRY 1274.53 USD
+3.64
39291.17 TRY 1233.92 USD 40609.71 TRY 1275.33 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18757.38 TRY 589.07 USD
+2.68
18190.67 TRY 571.27 USD 18757.38 TRY 589.07 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21997.33 TRY 690.81 USD
+2.63
21402.25 TRY 672.13 USD 21997.33 TRY 690.81 USD
BIST IZMIR XSIZM.IS 16140.53 TRY 506.88 USD
+2.63
15703.89 TRY 493.17 USD 16140.53 TRY 506.88 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9243.55 TRY 290.29 USD
+2.14
9243.55 TRY 290.29 USD 9243.55 TRY 290.29 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6339.1 TRY 199.08 USD
+2.11
6339.1 TRY 199.08 USD 6339.1 TRY 199.08 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33311.78 TRY 1046.14 USD
+2.93
32362.64 TRY 1016.33 USD 33311.78 TRY 1046.14 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9685.49 TRY 304.17 USD
+1.73
9428.34 TRY 296.09 USD 9685.49 TRY 304.17 USD
BIST 100 XU100.IS 9685.49 TRY 304.17 USD
+1.73
9427.25 TRY 296.06 USD 9685.49 TRY 304.17 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9687.46 TRY 304.23 USD
+1.73
9430.26 TRY 296.15 USD 9687.46 TRY 304.23 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10903.86 TRY 342.43 USD
+1.61
10598.91 TRY 332.85 USD 10903.86 TRY 342.43 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13278.72 TRY 417.01 USD
+1.59
12928.06 TRY 406 USD 13278.72 TRY 417.01 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7026.49 TRY 220.66 USD
+1.66
6851.63 TRY 215.17 USD 7026.49 TRY 220.66 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10659.48 TRY 334.76 USD
+1.61
10361.28 TRY 325.39 USD 10659.48 TRY 334.76 USD
BIST 30 XU030.IS 10659.48 TRY 334.76 USD
+1.61
10359.82 TRY 325.34 USD 10659.48 TRY 334.76 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4924.83 TRY 154.66 USD
+1.86
4924.83 TRY 154.66 USD 4924.83 TRY 154.66 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6340.35 TRY 199.12 USD
+1.89
6340.35 TRY 199.12 USD 6340.35 TRY 199.12 USD
BIST 50 XU050.IS 8583.43 TRY 269.56 USD
+1.58
8352.77 TRY 262.31 USD 8583.43 TRY 269.56 USD
BIST YILDIZ XYLDZ.IS 10423.8 TRY 327.35 USD
+1.85
10164.27 TRY 319.2 USD 10423.8 TRY 327.35 USD
BIST TUM XUTUM.IS 11114.87 TRY 349.06 USD
+1.86
10846.93 TRY 340.64 USD 11114.87 TRY 349.06 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12412.4 TRY 389.8 USD
+2.87
12031.59 TRY 377.85 USD 12412.57 TRY 389.81 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 56896.7 TRY 1786.81 USD
+4
54809.27 TRY 1721.26 USD 56896.7 TRY 1786.81 USD
BIST ELEKTRIK XELKT.IS 479.25 TRY 15.05 USD
+2.12
469.6 TRY 14.75 USD 480.08 TRY 15.08 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 717.12 TRY 22.52 USD
+2.13
702.67 TRY 22.07 USD 718.36 TRY 22.56 USD