Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$86.2B
Volume totale
BTC 61.19%     ETH 7.13%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.64 TRY 1.43 USD
+0.34
45.64 TRY 1.43 USD 45.64 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4072.34 TRY 127.89 USD
-0.98
4032.49 TRY 126.64 USD 4137.2 TRY 129.93 USD
BIST SPOR XSPOR.IS 2710.97 TRY 85.14 USD
-0.98
2684.45 TRY 84.3 USD 2754.15 TRY 86.49 USD
BIST MADENCILIK XMADN.IS 9328 TRY 292.94 USD
-0.17
9203.3 TRY 289.02 USD 9352.57 TRY 293.71 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11084.6 TRY 348.11 USD
-0.17
10936.41 TRY 343.45 USD 11113.8 TRY 349.02 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22551.41 TRY 708.22 USD
-0.77
22445.72 TRY 704.9 USD 22642.47 TRY 711.07 USD
BIST MENKUL KIYM YO XYORT.IS 2970.04 TRY 93.27 USD
-0.77
2956.12 TRY 92.84 USD 2982.03 TRY 93.65 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10207.86 TRY 320.57 USD
+0.64
10101.55 TRY 317.23 USD 10248 TRY 321.83 USD
BIST ANTALYA XSANT.IS 9994.17 TRY 313.86 USD
+0.64
9890.09 TRY 310.59 USD 10033.47 TRY 315.1 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6878.89 TRY 216.03 USD
+1.24
6781.42 TRY 212.97 USD 6898.89 TRY 216.66 USD
BIST DENIZLI XSDNZ.IS 6667.45 TRY 209.39 USD
+1.24
6572.97 TRY 206.42 USD 6686.84 TRY 210 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5204.41 TRY 163.44 USD
+0.23
5165.85 TRY 162.23 USD 5258.91 TRY 165.15 USD
BIST ILETISIM XILTM.IS 2371.07 TRY 74.46 USD
+0.23
2353.5 TRY 73.91 USD 2395.89 TRY 75.24 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11662.88 TRY 366.27 USD
-0.12
11645.43 TRY 365.72 USD 11790.06 TRY 370.26 USD
BIST LIKIT BANKA XLBNK.IS 10089.37 TRY 316.85 USD
-0.1
10073 TRY 316.34 USD 10198.09 TRY 320.27 USD
BIST BANKA XBANK.IS 11417.02 TRY 358.55 USD
-0.56
11415.13 TRY 358.49 USD 11584.88 TRY 363.82 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 19965.92 TRY 627.02 USD
-0.22
19936.18 TRY 626.09 USD 20190.68 TRY 634.08 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 44894.82 TRY 1409.9 USD
-4.16
44766.91 TRY 1405.88 USD 45793.92 TRY 1438.13 USD
BIST TEKIRDAG XSTKR.IS 39600.92 TRY 1243.65 USD
-4.16
39488.1 TRY 1240.1 USD 40394 TRY 1268.55 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14866.41 TRY 466.87 USD
0
14866.41 TRY 466.87 USD 14866.41 TRY 466.87 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25707.65 TRY 807.34 USD
+0.84
25514.7 TRY 801.28 USD 25875.55 TRY 812.61 USD
BIST BURSA XSBUR.IS 14906.49 TRY 468.13 USD
+0.84
14794.61 TRY 464.62 USD 15003.84 TRY 471.19 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11123.42 TRY 349.33 USD
0
11123.42 TRY 349.33 USD 11123.42 TRY 349.33 USD
BIST ARACI KURUMLAR XAKUR.IS 45225.46 TRY 1420.28 USD
+1.26
44660.09 TRY 1402.53 USD 45414.85 TRY 1426.23 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 57385.23 TRY 1802.15 USD
+1.26
56667.86 TRY 1779.62 USD 57625.55 TRY 1809.7 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8506.18 TRY 267.13 USD
-0.29
8488.55 TRY 266.58 USD 8549.59 TRY 268.5 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12304.06 TRY 386.4 USD
-0.29
12278.56 TRY 385.6 USD 12366.85 TRY 388.37 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3330.98 TRY 104.61 USD
-0.45
3295.16 TRY 103.48 USD 3347.05 TRY 105.11 USD
BIST MANISA XSMNS.IS 2848.54 TRY 89.46 USD
-0.45
2817.91 TRY 88.49 USD 2862.29 TRY 89.89 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16557.35 TRY 519.97 USD
-0.88
16491.96 TRY 517.92 USD 16725.25 TRY 525.25 USD
BIST GIDA ICECEK XGIDA.IS 10927.31 TRY 343.17 USD
-0.88
10884.16 TRY 341.81 USD 11038.12 TRY 346.65 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17688.44 TRY 555.5 USD
-0.22
17681.23 TRY 555.27 USD 17803.12 TRY 559.1 USD
BIST MALI XUMAL.IS 10667.92 TRY 335.02 USD
-0.22
10663.57 TRY 334.88 USD 10737.08 TRY 337.19 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11754.4 TRY 369.14 USD
-0.47
11730.88 TRY 368.4 USD 11861.93 TRY 372.52 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12412.94 TRY 389.82 USD
-0.47
12388.11 TRY 389.04 USD 12526.5 TRY 393.39 USD
BIST TEMETTU 25 XTM25.IS 11768.16 TRY 369.57 USD
-0.44
11742.88 TRY 368.78 USD 11870.54 TRY 372.79 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20626.71 TRY 647.77 USD
-0.44
20582.39 TRY 646.38 USD 20806.15 TRY 653.41 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 126989.52 TRY 3988.04 USD
+0.76
125454.04 TRY 3939.82 USD 127572.17 TRY 4006.34 USD
BIST ADANA XSADA.IS 67737.57 TRY 2127.26 USD
+0.76
66918.53 TRY 2101.54 USD 68048.36 TRY 2137.02 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8422.46 TRY 264.5 USD
-0.68
8408.37 TRY 264.06 USD 8486.26 TRY 266.51 USD
GARANTI BBVA IKLIM GBNIE.IS 7443.31 TRY 233.75 USD
-0.68
7430.86 TRY 233.36 USD 7499.69 TRY 235.52 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20327.15 TRY 638.36 USD
-0.56
20279.14 TRY 636.86 USD 20498.14 TRY 643.73 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15081.12 TRY 473.61 USD
-0.39
15050.39 TRY 472.65 USD 15181.06 TRY 476.75 USD
BIST TEMETTU XTMTU.IS 9988.79 TRY 313.69 USD
-0.39
9968.44 TRY 313.05 USD 10054.98 TRY 315.77 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5939.41 TRY 186.52 USD
+0.02
5866.18 TRY 184.22 USD 5961.17 TRY 187.21 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9374.32 TRY 294.4 USD
+0.02
9258.74 TRY 290.77 USD 9408.67 TRY 295.47 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 11976.23 TRY 376.11 USD
-0.94
11959.15 TRY 375.57 USD 12091.92 TRY 379.74 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12881.65 TRY 404.54 USD
-0.94
12863.28 TRY 403.96 USD 13006.1 TRY 408.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14309.45 TRY 449.38 USD
-0.73
14278.81 TRY 448.42 USD 14417.93 TRY 452.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19754.95 TRY 620.39 USD
-0.77
19714.46 TRY 619.12 USD 19908.41 TRY 625.21 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11718.5 TRY 368.01 USD
-0.76
11693.52 TRY 367.23 USD 11808.13 TRY 370.83 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17284.58 TRY 542.81 USD
-0.72
17257.24 TRY 541.95 USD 17415.18 TRY 546.91 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14747.63 TRY 463.14 USD
-0.23
14716 TRY 462.15 USD 14816.31 TRY 465.3 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12596.78 TRY 395.6 USD
-0.63
12576.24 TRY 394.95 USD 12683.03 TRY 398.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10583.79 TRY 332.38 USD
-0.63
10566.53 TRY 331.84 USD 10656.25 TRY 334.65 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18001.37 TRY 565.32 USD
-0.64
17973.23 TRY 564.44 USD 18126.66 TRY 569.26 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15778.71 TRY 495.52 USD
-0.72
15748.17 TRY 494.56 USD 15892.55 TRY 499.1 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7738.69 TRY 243.03 USD
-0.73
7728.64 TRY 242.71 USD 7796.79 TRY 244.85 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1265.31 TRY 39.74 USD
-0.77
1263.59 TRY 39.68 USD 1278.43 TRY 40.15 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46990.9 TRY 1475.72 USD
+0.06
46844.8 TRY 1471.14 USD 47292.05 TRY 1485.18 USD
BIST METAL ESYA MAKINA XMESY.IS 18844.77 TRY 591.81 USD
+0.06
18786.18 TRY 589.97 USD 18965.54 TRY 595.6 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6691.16 TRY 210.13 USD
+0.89
6645.47 TRY 208.7 USD 6729.56 TRY 211.34 USD
BIST AYDIN XSAYD.IS 6600.42 TRY 207.28 USD
+0.89
6555.35 TRY 205.87 USD 6638.3 TRY 208.47 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17622.97 TRY 553.44 USD
-1.04
17609.47 TRY 553.02 USD 17778.26 TRY 558.32 USD
BIST ISTANBUL XSIST.IS 12508.64 TRY 392.83 USD
-1.04
12499.06 TRY 392.53 USD 12618.87 TRY 396.29 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11181.94 TRY 351.16 USD
-0.25
11130.87 TRY 349.56 USD 11220.08 TRY 352.36 USD
BIST KATILIM TEMETTU XKTMT.IS 10621.2 TRY 333.55 USD
-0.25
10572.68 TRY 332.03 USD 10657.42 TRY 334.69 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13343.02 TRY 419.03 USD
-0.53
13318.39 TRY 418.26 USD 13421.65 TRY 421.5 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5150.32 TRY 161.74 USD
-0.93
5129.36 TRY 161.08 USD 5214.7 TRY 163.76 USD
BIST TEKSTIL DERI XTEKS.IS 3316.24 TRY 104.14 USD
-0.93
3302.74 TRY 103.72 USD 3357.69 TRY 105.45 USD
BIST 100-30 XYUZO.IS 16744.56 TRY 525.85 USD
-0.27
16675.34 TRY 523.68 USD 16833.3 TRY 528.64 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23940.92 TRY 751.85 USD
-0.27
23841.95 TRY 748.74 USD 24067.81 TRY 755.84 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21455.35 TRY 673.79 USD
-0.35
21410.38 TRY 672.38 USD 21551.31 TRY 676.81 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37080.13 TRY 1164.48 USD
+0.67
36646 TRY 1150.85 USD 37216.5 TRY 1168.76 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19309.23 TRY 606.4 USD
-0.45
19264.76 TRY 605 USD 19430.13 TRY 610.19 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20249.38 TRY 635.92 USD
-0.18
20084.88 TRY 630.76 USD 20318.84 TRY 638.1 USD
BIST IZMIR XSIZM.IS 14846.59 TRY 466.25 USD
-0.18
14725.97 TRY 462.46 USD 14897.51 TRY 467.85 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8953.09 TRY 281.17 USD
0
8953.09 TRY 281.17 USD 8953.09 TRY 281.17 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5841.07 TRY 183.44 USD
0
5841.07 TRY 183.44 USD 5841.07 TRY 183.44 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32301.66 TRY 1014.42 USD
-0.13
32101.22 TRY 1008.12 USD 32423.33 TRY 1018.24 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9248.45 TRY 290.44 USD
-0.63
9233.36 TRY 289.97 USD 9311.77 TRY 292.43 USD
BIST 100 XU100.IS 9237.99 TRY 290.11 USD
-0.74
9233.36 TRY 289.97 USD 9312.18 TRY 292.44 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9250.33 TRY 290.5 USD
-0.63
9235.24 TRY 290.03 USD 9313.66 TRY 292.49 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10321.29 TRY 324.13 USD
-0.73
10299.19 TRY 323.44 USD 10399.53 TRY 326.59 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12555.4 TRY 394.3 USD
-0.72
12535.54 TRY 393.67 USD 12650.27 TRY 397.28 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6759.96 TRY 212.29 USD
-0.73
6751.19 TRY 212.02 USD 6810.72 TRY 213.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10089.79 TRY 316.86 USD
-0.76
10068.29 TRY 316.19 USD 10166.97 TRY 319.29 USD
BIST 30 XU030.IS 10074.9 TRY 316.4 USD
-0.91
10068.26 TRY 316.19 USD 10167.31 TRY 319.3 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4626.81 TRY 145.3 USD
0
4626.81 TRY 145.3 USD 4626.81 TRY 145.3 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6166.91 TRY 193.67 USD
0
6166.91 TRY 193.67 USD 6166.91 TRY 193.67 USD
BIST 50 XU050.IS 8138.75 TRY 255.59 USD
-0.72
8123 TRY 255.1 USD 8197.47 TRY 257.44 USD
BIST YILDIZ XYLDZ.IS 10298.65 TRY 323.42 USD
-0.53
10279.64 TRY 322.83 USD 10359.34 TRY 325.33 USD
BIST TUM XUTUM.IS 11151.44 TRY 350.21 USD
-0.35
11128.06 TRY 349.47 USD 11201.31 TRY 351.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12972.34 TRY 407.39 USD
-0.4
12927.66 TRY 405.99 USD 13040.59 TRY 409.53 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51784.81 TRY 1626.27 USD
+0.24
51259.06 TRY 1609.76 USD 51967.54 TRY 1632.01 USD
BIST ELEKTRIK XELKT.IS 480.73 TRY 15.1 USD
-0.25
477.59 TRY 15 USD 482.81 TRY 15.16 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 723.38 TRY 22.72 USD
-0.25
718.65 TRY 22.57 USD 726.51 TRY 22.82 USD