Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
- {{country.name}}
- Tutti i paesi
- Tacchino (199)
Istanbul (199)
- {{item.name}}
- Tutte le borse
- Istanbul (199)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 49.18 TRY 1.54 USD |
-3.67
|
— — | 49.18 TRY 1.54 USD | 49.18 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.92 TRY 1.5 USD |
+1.54
|
— — | 47.92 TRY 1.5 USD | 47.92 TRY 1.5 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5964.54 TRY 187.31 USD |
+0.75
|
— — | 5860.99 TRY 184.06 USD | 6002.94 TRY 188.52 USD | — - | — — |
BIST SPOR XSPOR.IS | 3970.62 TRY 124.7 USD |
+0.75
|
— — | 3901.69 TRY 122.53 USD | 3996.18 TRY 125.5 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6976.7 TRY 219.1 USD |
+5.31
|
— — | 6651.37 TRY 208.88 USD | 6983.73 TRY 219.32 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 8290.51 TRY 260.36 USD |
+5.31
|
— — | 7903.92 TRY 248.22 USD | 8298.86 TRY 260.62 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 25934.74 TRY 814.47 USD |
+1.63
|
— — | 25381.83 TRY 797.1 USD | 26062.22 TRY 818.47 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3415.63 TRY 107.27 USD |
+1.63
|
— — | 3342.81 TRY 104.98 USD | 3432.42 TRY 107.79 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10020.45 TRY 314.69 USD |
+2.46
|
— — | 9784.62 TRY 307.28 USD | 10020.45 TRY 314.69 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9810.68 TRY 308.1 USD |
+2.46
|
— — | 9579.79 TRY 300.85 USD | 9810.68 TRY 308.1 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 8367 TRY 262.76 USD |
+1.35
|
— — | 8220.12 TRY 258.15 USD | 8372.25 TRY 262.93 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 8110.98 TRY 254.72 USD |
+1.35
|
— — | 7968.59 TRY 250.25 USD | 8116.06 TRY 254.88 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5183.92 TRY 162.8 USD |
-2.52
|
— — | 5069.25 TRY 159.2 USD | 5272.33 TRY 165.57 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2417.23 TRY 75.91 USD |
-2.52
|
— — | 2363.75 TRY 74.23 USD | 2458.45 TRY 77.21 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13548.44 TRY 425.48 USD |
+0.04
|
— — | 13272.27 TRY 416.81 USD | 13596.82 TRY 427 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11883.3 TRY 373.19 USD |
+0.04
|
— — | 11641.07 TRY 365.58 USD | 11925.73 TRY 374.52 USD | — - | — — |
BIST BANKA XBANK.IS | 13357.12 TRY 419.47 USD |
+0.03
|
— — | 13089.39 TRY 411.07 USD | 13403.3 TRY 420.92 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22956.55 TRY 720.94 USD |
+0.03
|
— — | 22496.4 TRY 706.49 USD | 23035.9 TRY 723.43 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 44415.5 TRY 1394.85 USD |
+1.94
|
— — | 43086.27 TRY 1353.1 USD | 44522.45 TRY 1398.2 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 39203.71 TRY 1231.17 USD |
+1.94
|
— — | 38030.45 TRY 1194.33 USD | 39298.1 TRY 1234.14 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 21634 TRY 679.4 USD |
+3.34
|
— — | 21634 TRY 679.4 USD | 21634 TRY 679.4 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27289.53 TRY 857.01 USD |
+2.33
|
— — | 26628.84 TRY 836.26 USD | 27289.53 TRY 857.01 USD | — - | — — |
BIST BURSA XSBUR.IS | 16186.53 TRY 508.33 USD |
+2.33
|
— — | 15794.65 TRY 496.02 USD | 16186.53 TRY 508.33 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16517.29 TRY 518.72 USD |
+3.1
|
— — | 16517.29 TRY 518.72 USD | 16517.29 TRY 518.72 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 39218.03 TRY 1231.62 USD |
+4.37
|
— — | 37624.47 TRY 1181.58 USD | 39218.03 TRY 1231.62 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 46467.44 TRY 1459.29 USD |
+4.37
|
— — | 44579.31 TRY 1399.99 USD | 46467.44 TRY 1459.29 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8694.35 TRY 273.04 USD |
+0.97
|
— — | 8506.5 TRY 267.14 USD | 8694.35 TRY 273.04 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12408.07 TRY 389.67 USD |
+0.98
|
— — | 12139.98 TRY 381.25 USD | 12408.07 TRY 389.67 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 4335.87 TRY 136.17 USD |
+3.04
|
— — | 4209.95 TRY 132.21 USD | 4335.87 TRY 136.17 USD | — - | — — |
BIST MANISA XSMNS.IS | 3707.89 TRY 116.44 USD |
+3.04
|
— — | 3600.21 TRY 113.06 USD | 3707.89 TRY 116.44 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18413.5 TRY 578.27 USD |
+1.39
|
— — | 18038.1 TRY 566.48 USD | 18413.5 TRY 578.27 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12163.01 TRY 381.97 USD |
+1.39
|
— — | 11915.04 TRY 374.19 USD | 12163.01 TRY 381.97 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17664.01 TRY 554.73 USD |
+1.03
|
— — | 17290.57 TRY 543 USD | 17664.01 TRY 554.73 USD | — - | — — |
BIST MALI XUMAL.IS | 10813.17 TRY 339.58 USD |
+1.03
|
— — | 10584.57 TRY 332.4 USD | 10813.17 TRY 339.58 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13470.35 TRY 423.03 USD |
+0.82
|
— — | 13143.56 TRY 412.77 USD | 13470.35 TRY 423.03 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13920.53 TRY 437.17 USD |
+0.82
|
— — | 13582.81 TRY 426.56 USD | 13920.53 TRY 437.17 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13554.23 TRY 425.66 USD |
+0.86
|
— — | 13220.82 TRY 415.19 USD | 13554.23 TRY 425.66 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 23259.53 TRY 730.45 USD |
+0.86
|
— — | 22687.39 TRY 712.49 USD | 23259.53 TRY 730.45 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 121072.99 TRY 3802.23 USD |
+5.44
|
— — | 115870.54 TRY 3638.85 USD | 121899.45 TRY 3828.19 USD | — - | — — |
BIST ADANA XSADA.IS | 64581.63 TRY 2028.15 USD |
+5.44
|
— — | 61806.59 TRY 1941 USD | 65022.47 TRY 2042 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8455.32 TRY 265.53 USD |
+1.48
|
— — | 8227.92 TRY 258.39 USD | 8455.32 TRY 265.53 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7626.1 TRY 239.49 USD |
+1.48
|
— — | 7421 TRY 233.05 USD | 7626.1 TRY 239.49 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20974.65 TRY 658.7 USD |
+2.51
|
— — | 20369.09 TRY 639.68 USD | 20974.65 TRY 658.7 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15236.95 TRY 478.51 USD |
+1.3
|
— — | 14858.45 TRY 466.62 USD | 15236.95 TRY 478.51 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10278.36 TRY 322.79 USD |
+1.3
|
— — | 10023.03 TRY 314.77 USD | 10278.36 TRY 322.79 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 5372.26 TRY 168.71 USD |
+3.07
|
— — | 5229.79 TRY 164.24 USD | 5373.24 TRY 168.74 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 8455.08 TRY 265.53 USD |
+3.07
|
— — | 8230.85 TRY 258.49 USD | 8456.63 TRY 265.58 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13815.98 TRY 433.88 USD |
+0.97
|
— — | 13485.3 TRY 423.5 USD | 13815.98 TRY 433.88 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14569.74 TRY 457.55 USD |
+0.97
|
— — | 14221.02 TRY 446.6 USD | 14569.74 TRY 457.55 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14820.07 TRY 465.42 USD |
+1.61
|
— — | 14405.59 TRY 452.4 USD | 14820.07 TRY 465.42 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20463.01 TRY 642.63 USD |
+1.61
|
— — | 19887.74 TRY 624.56 USD | 20463.01 TRY 642.63 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12137.49 TRY 381.17 USD |
+1.61
|
— — | 11797.94 TRY 370.51 USD | 12137.49 TRY 381.17 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17935.14 TRY 563.24 USD |
+1.59
|
— — | 17461.52 TRY 548.37 USD | 17935.14 TRY 563.24 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14572.4 TRY 457.64 USD |
+2.02
|
— — | 14170.44 TRY 445.02 USD | 14572.4 TRY 457.64 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12970.13 TRY 407.32 USD |
+1.73
|
— — | 12625.77 TRY 396.51 USD | 12970.13 TRY 407.32 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10897.48 TRY 342.23 USD |
+1.73
|
— — | 10608.15 TRY 333.14 USD | 10897.48 TRY 342.23 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18536.15 TRY 582.12 USD |
+1.73
|
— — | 18041.93 TRY 566.6 USD | 18536.15 TRY 582.12 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16348.29 TRY 513.41 USD |
+1.58
|
— — | 15908.97 TRY 499.61 USD | 16348.29 TRY 513.41 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7903.62 TRY 248.21 USD |
+1.66
|
— — | 7706.93 TRY 242.03 USD | 7903.62 TRY 248.21 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1343.56 TRY 42.19 USD |
+1.56
|
— — | 1310.37 TRY 41.15 USD | 1343.56 TRY 42.19 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 50446.66 TRY 1584.25 USD |
+2.95
|
— — | 48886.61 TRY 1535.26 USD | 50446.66 TRY 1584.25 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 20622.89 TRY 647.65 USD |
+2.95
|
— — | 19985.14 TRY 627.62 USD | 20622.89 TRY 647.65 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6710.84 TRY 210.75 USD |
+3.37
|
— — | 6436.17 TRY 202.12 USD | 6719.91 TRY 211.04 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6619.84 TRY 207.89 USD |
+3.37
|
— — | 6348.89 TRY 199.38 USD | 6628.79 TRY 208.17 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17547.15 TRY 551.06 USD |
+1.22
|
— — | 17149.79 TRY 538.58 USD | 17547.15 TRY 551.06 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12580.28 TRY 395.08 USD |
+1.22
|
— — | 12295.4 TRY 386.13 USD | 12580.28 TRY 395.08 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 10511.35 TRY 330.1 USD |
+2.85
|
— — | 10236.6 TRY 321.48 USD | 10511.35 TRY 330.1 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10044.92 TRY 315.46 USD |
+2.85
|
— — | 9782.36 TRY 307.21 USD | 10044.92 TRY 315.46 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13306.71 TRY 417.89 USD |
+1.85
|
— — | 12975.4 TRY 407.49 USD | 13306.71 TRY 417.89 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5517.43 TRY 173.27 USD |
+2.78
|
— — | 5378.66 TRY 168.91 USD | 5520.08 TRY 173.36 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3559.92 TRY 111.8 USD |
+2.78
|
— — | 3470.38 TRY 108.99 USD | 3561.63 TRY 111.85 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17119.08 TRY 537.62 USD |
+2.04
|
— — | 16723.75 TRY 525.2 USD | 17119.08 TRY 537.62 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24249.35 TRY 761.54 USD |
+2.04
|
— — | 23689.37 TRY 743.95 USD | 24249.35 TRY 761.54 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21087.87 TRY 662.25 USD |
+1.86
|
— — | 20579.53 TRY 646.29 USD | 21087.87 TRY 662.25 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 40584.28 TRY 1274.53 USD |
+3.64
|
— — | 39291.17 TRY 1233.92 USD | 40609.71 TRY 1275.33 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18757.38 TRY 589.07 USD |
+2.68
|
— — | 18190.67 TRY 571.27 USD | 18757.38 TRY 589.07 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21997.33 TRY 690.81 USD |
+2.63
|
— — | 21402.25 TRY 672.13 USD | 21997.33 TRY 690.81 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16140.53 TRY 506.88 USD |
+2.63
|
— — | 15703.89 TRY 493.17 USD | 16140.53 TRY 506.88 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9243.55 TRY 290.29 USD |
+2.14
|
— — | 9243.55 TRY 290.29 USD | 9243.55 TRY 290.29 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6339.1 TRY 199.08 USD |
+2.11
|
— — | 6339.1 TRY 199.08 USD | 6339.1 TRY 199.08 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33311.78 TRY 1046.14 USD |
+2.93
|
— — | 32362.64 TRY 1016.33 USD | 33311.78 TRY 1046.14 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9685.49 TRY 304.17 USD |
+1.73
|
— — | 9428.34 TRY 296.09 USD | 9685.49 TRY 304.17 USD | — - | — — |
BIST 100 XU100.IS | 9685.49 TRY 304.17 USD |
+1.73
|
— — | 9427.25 TRY 296.06 USD | 9685.49 TRY 304.17 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9687.46 TRY 304.23 USD |
+1.73
|
— — | 9430.26 TRY 296.15 USD | 9687.46 TRY 304.23 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10903.86 TRY 342.43 USD |
+1.61
|
— — | 10598.91 TRY 332.85 USD | 10903.86 TRY 342.43 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13278.72 TRY 417.01 USD |
+1.59
|
— — | 12928.06 TRY 406 USD | 13278.72 TRY 417.01 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7026.49 TRY 220.66 USD |
+1.66
|
— — | 6851.63 TRY 215.17 USD | 7026.49 TRY 220.66 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10659.48 TRY 334.76 USD |
+1.61
|
— — | 10361.28 TRY 325.39 USD | 10659.48 TRY 334.76 USD | — - | — — |
BIST 30 XU030.IS | 10659.48 TRY 334.76 USD |
+1.61
|
— — | 10359.82 TRY 325.34 USD | 10659.48 TRY 334.76 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4924.83 TRY 154.66 USD |
+1.86
|
— — | 4924.83 TRY 154.66 USD | 4924.83 TRY 154.66 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6340.35 TRY 199.12 USD |
+1.89
|
— — | 6340.35 TRY 199.12 USD | 6340.35 TRY 199.12 USD | — - | — — |
BIST 50 XU050.IS | 8583.43 TRY 269.56 USD |
+1.58
|
— — | 8352.77 TRY 262.31 USD | 8583.43 TRY 269.56 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10423.8 TRY 327.35 USD |
+1.85
|
— — | 10164.27 TRY 319.2 USD | 10423.8 TRY 327.35 USD | — - | — — |
BIST TUM XUTUM.IS | 11114.87 TRY 349.06 USD |
+1.86
|
— — | 10846.93 TRY 340.64 USD | 11114.87 TRY 349.06 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12412.4 TRY 389.8 USD |
+2.87
|
— — | 12031.59 TRY 377.85 USD | 12412.57 TRY 389.81 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 56896.7 TRY 1786.81 USD |
+4
|
— — | 54809.27 TRY 1721.26 USD | 56896.7 TRY 1786.81 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 479.25 TRY 15.05 USD |
+2.12
|
— — | 469.6 TRY 14.75 USD | 480.08 TRY 15.08 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 717.12 TRY 22.52 USD |
+2.13
|
— — | 702.67 TRY 22.07 USD | 718.36 TRY 22.56 USD | — - | — — |
- {{ link.label }} {{link}}