$2.27T
Capitalizzazione totale
$92.89B
Volume totale
BTC 56.05%     ETH 9.09%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
<0.01
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.9 TRY 1.25 USD
+0.03
39.9 TRY 1.25 USD 39.9 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3005.87 TRY 94.4 USD
-3.87
2994.15 TRY 94.03 USD 3186.4 TRY 100.07 USD
BIST SPOR XSPOR.IS 2001.02 TRY 62.84 USD
-3.88
1993.22 TRY 62.6 USD 2121.2 TRY 66.62 USD
BIST MADENCILIK XMADN.IS 14328.21 TRY 449.97 USD
+2.84
13685.73 TRY 429.79 USD 14328.21 TRY 449.97 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 17028.48 TRY 534.77 USD
+2.84
16264.93 TRY 510.79 USD 17028.48 TRY 534.77 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 40635.81 TRY 1276.15 USD
+1.82
39444.98 TRY 1238.75 USD 40702.16 TRY 1278.23 USD
BIST MENKUL KIYM YO XYORT.IS 5346.77 TRY 167.91 USD
+1.82
5190.08 TRY 162.99 USD 5355.5 TRY 168.19 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16788.6 TRY 527.24 USD
-3.78
16788.1 TRY 527.22 USD 17319.83 TRY 543.92 USD
BIST ANTALYA XSANT.IS 16437.15 TRY 516.2 USD
-3.78
16436.66 TRY 516.18 USD 16957.26 TRY 532.53 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12170.67 TRY 382.21 USD
+1.78
11812.97 TRY 370.98 USD 12182.8 TRY 382.59 USD
BIST DENIZLI XSDNZ.IS 11790.63 TRY 370.28 USD
+1.78
11444.09 TRY 359.4 USD 11802.38 TRY 370.65 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6353.27 TRY 199.52 USD
+2.41
6151.02 TRY 193.17 USD 6353.54 TRY 199.53 USD
BIST ILETISIM XILTM.IS 2818.25 TRY 88.51 USD
+2.41
2728.54 TRY 85.69 USD 2818.37 TRY 88.51 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17063.14 TRY 535.86 USD
+3.77
16203.13 TRY 508.85 USD 17132.82 TRY 538.05 USD
BIST LIKIT BANKA XLBNK.IS 14452.86 TRY 453.88 USD
+3.77
13724.4 TRY 431.01 USD 14511.87 TRY 455.74 USD
BIST BANKA XBANK.IS 16260.51 TRY 510.65 USD
+3.61
15464.63 TRY 485.66 USD 16331.55 TRY 512.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28960.27 TRY 909.48 USD
+3.63
27542.79 TRY 864.97 USD 29086.8 TRY 913.46 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63422.1 TRY 1991.74 USD
-0.38
62191.59 TRY 1953.09 USD 63852.71 TRY 2005.26 USD
BIST TEKIRDAG XSTKR.IS 55005.62 TRY 1727.42 USD
-0.38
53938.41 TRY 1693.91 USD 55379.08 TRY 1739.15 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20980.99 TRY 658.9 USD
+2.15
20980.99 TRY 658.9 USD 20980.99 TRY 658.9 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41015.22 TRY 1288.06 USD
-0.3
40436.3 TRY 1269.88 USD 41266.45 TRY 1295.95 USD
BIST BURSA XSBUR.IS 23191.24 TRY 728.31 USD
-0.3
22863.9 TRY 718.03 USD 23333.29 TRY 732.77 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16806.44 TRY 527.8 USD
+2.48
16806.44 TRY 527.8 USD 16806.44 TRY 527.8 USD
BIST ARACI KURUMLAR XAKUR.IS 115267.43 TRY 3619.91 USD
+1.88
111732.9 TRY 3508.91 USD 115822.37 TRY 3637.34 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 148693.73 TRY 4669.65 USD
+1.88
144134.23 TRY 4526.46 USD 149409.6 TRY 4692.13 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13373.6 TRY 419.99 USD
+1.04
13093.67 TRY 411.2 USD 13410.24 TRY 421.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19616.07 TRY 616.03 USD
+1.04
19205.47 TRY 603.14 USD 19669.8 TRY 617.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5554.26 TRY 174.43 USD
+2.18
5341.89 TRY 167.76 USD 5626.18 TRY 176.69 USD
BIST MANISA XSMNS.IS 4746.43 TRY 149.06 USD
+2.18
4564.96 TRY 143.36 USD 4807.9 TRY 150.99 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 25044.03 TRY 786.49 USD
+0.77
24530.69 TRY 770.37 USD 25130.75 TRY 789.22 USD
BIST GIDA ICECEK XGIDA.IS 16219.66 TRY 509.37 USD
+0.77
15887.19 TRY 498.93 USD 16275.82 TRY 511.13 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32173.03 TRY 1010.38 USD
+2.34
31152.98 TRY 978.34 USD 32242.26 TRY 1012.55 USD
BIST MALI XUMAL.IS 19071.14 TRY 598.92 USD
+2.33
18466.49 TRY 579.93 USD 19112.18 TRY 600.21 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17009.49 TRY 534.17 USD
+1.33
16599.7 TRY 521.3 USD 17028.1 TRY 534.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18693.34 TRY 587.05 USD
+1.33
18242.98 TRY 572.91 USD 18713.79 TRY 587.7 USD
BIST TEMETTU 25 XTM25.IS 17109.03 TRY 537.3 USD
+1.15
16736.25 TRY 525.59 USD 17127.8 TRY 537.89 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31182.93 TRY 979.28 USD
+1.15
30503.49 TRY 957.95 USD 31217.13 TRY 980.36 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 79860.8 TRY 2507.99 USD
+3.7
77166.54 TRY 2423.37 USD 80343.97 TRY 2523.16 USD
BIST ADANA XSADA.IS 42590.62 TRY 1337.54 USD
+3.7
41153.74 TRY 1292.41 USD 42848.3 TRY 1345.63 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11812.14 TRY 370.95 USD
+1.45
11554.27 TRY 362.86 USD 11863 TRY 372.55 USD
GARANTI BBVA IKLIM GBNIE.IS 10190.27 TRY 320.02 USD
+1.44
9967.81 TRY 313.03 USD 10234.15 TRY 321.4 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32079.16 TRY 1007.43 USD
+1.29
31372.55 TRY 985.24 USD 32176.14 TRY 1010.47 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24397.45 TRY 766.19 USD
+1.05
23960.98 TRY 752.48 USD 24537.8 TRY 770.6 USD
BIST TEMETTU XTMTU.IS 15661.5 TRY 491.84 USD
+1.05
15381.32 TRY 483.04 USD 15751.6 TRY 494.67 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9111.67 TRY 286.15 USD
+1.05
8888.17 TRY 279.13 USD 9119.05 TRY 286.38 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14596.26 TRY 458.39 USD
+1.05
14238.22 TRY 447.14 USD 14608.08 TRY 458.76 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17025.48 TRY 534.68 USD
+1.31
16649.35 TRY 522.86 USD 17101.1 TRY 537.05 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18864.49 TRY 592.43 USD
+1.31
18447.73 TRY 579.34 USD 18948.27 TRY 595.06 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22734.91 TRY 713.98 USD
+1.38
22274.62 TRY 699.52 USD 22832.06 TRY 717.03 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31524.73 TRY 990.02 USD
+1.38
30896.43 TRY 970.29 USD 31685.63 TRY 995.07 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18698.66 TRY 587.22 USD
+1.38
18330.94 TRY 575.67 USD 18793.1 TRY 590.19 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24975.74 TRY 784.35 USD
+0.93
24508.9 TRY 769.69 USD 25091.7 TRY 787.99 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23998.06 TRY 753.65 USD
+0.52
23701.66 TRY 744.34 USD 24164.25 TRY 758.87 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19293.05 TRY 605.89 USD
+1.22
18905.35 TRY 593.71 USD 19378.79 TRY 608.58 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16209.98 TRY 509.07 USD
+1.22
15884.24 TRY 498.84 USD 16282.02 TRY 511.33 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27572.5 TRY 865.9 USD
+1.22
27015.14 TRY 848.4 USD 27696.5 TRY 869.79 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24442.89 TRY 767.62 USD
+1.35
23948.69 TRY 752.1 USD 24547.59 TRY 770.9 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11897.47 TRY 373.63 USD
+1.35
11640.56 TRY 365.57 USD 11931.33 TRY 374.7 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1883.84 TRY 59.16 USD
+1.89
1825.97 TRY 57.34 USD 1887.61 TRY 59.28 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72092.17 TRY 2264.02 USD
-1.11
71502.67 TRY 2245.5 USD 73096.46 TRY 2295.56 USD
BIST METAL ESYA MAKINA XMESY.IS 28119.18 TRY 883.07 USD
-1.11
27889.25 TRY 875.85 USD 28510.9 TRY 895.37 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8860.45 TRY 278.26 USD
-3.35
8860.41 TRY 278.26 USD 9172.61 TRY 288.06 USD
BIST AYDIN XSAYD.IS 8738.82 TRY 274.44 USD
-3.35
8738.78 TRY 274.44 USD 9046.69 TRY 284.11 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 25057.22 TRY 786.91 USD
+0.69
24590.07 TRY 772.24 USD 25129.68 TRY 789.18 USD
BIST ISTANBUL XSIST.IS 17468.33 TRY 548.58 USD
+0.69
17142.66 TRY 538.36 USD 17518.84 TRY 550.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18594.72 TRY 583.96 USD
+1.2
18238.69 TRY 572.78 USD 18708.83 TRY 587.54 USD
BIST KATILIM TEMETTU XKTMT.IS 17096.16 TRY 536.9 USD
+1.2
16768.83 TRY 526.62 USD 17201.08 TRY 540.19 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21028.8 TRY 660.4 USD
+1.04
20636.19 TRY 648.07 USD 21118.52 TRY 663.22 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7180.29 TRY 225.49 USD
-0.5
7065.83 TRY 221.9 USD 7212.78 TRY 226.51 USD
BIST TEKSTIL DERI XTEKS.IS 4592.3 TRY 144.22 USD
-0.5
4519.09 TRY 141.92 USD 4613.08 TRY 144.87 USD
BIST 100-30 XYUZO.IS 22567.58 TRY 708.72 USD
+0.77
22074.28 TRY 693.23 USD 22636.36 TRY 710.88 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32831.84 TRY 1031.07 USD
+0.78
32114.17 TRY 1008.53 USD 32931.91 TRY 1034.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34782.13 TRY 1092.31 USD
+1
34138.67 TRY 1072.11 USD 34918.78 TRY 1096.61 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 58080.53 TRY 1823.99 USD
+0.3
57501.37 TRY 1805.8 USD 58514.55 TRY 1837.62 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30055.42 TRY 943.87 USD
+0.82
29560.21 TRY 928.32 USD 30159.88 TRY 947.16 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27638.69 TRY 867.98 USD
+1.33
27003.79 TRY 848.04 USD 27638.69 TRY 867.98 USD
BIST IZMIR XSIZM.IS 20186.93 TRY 633.96 USD
+1.33
19723.22 TRY 619.4 USD 20186.93 TRY 633.96 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15389.53 TRY 483.3 USD
+1.01
15389.53 TRY 483.3 USD 15389.53 TRY 483.3 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.28 TRY 293.2 USD
+1.06
9336.28 TRY 293.2 USD 9336.28 TRY 293.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48305.09 TRY 1517 USD
+0.05
47866.62 TRY 1503.23 USD 48401.41 TRY 1520.02 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13860.59 TRY 435.28 USD
+1.22
13582.06 TRY 426.54 USD 13922.19 TRY 437.22 USD
BIST 100 XU100.IS 13860.59 TRY 435.28 USD
+1.22
13580.41 TRY 426.49 USD 13922.93 TRY 437.24 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13863.41 TRY 435.37 USD
+1.21
13584.83 TRY 426.62 USD 13925.02 TRY 437.31 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16015.82 TRY 502.97 USD
+1.38
15691.56 TRY 492.79 USD 16084.25 TRY 505.12 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17695.89 TRY 555.73 USD
+0.93
17365.12 TRY 545.34 USD 17778.05 TRY 558.31 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10143.04 TRY 318.54 USD
+1.35
9924.01 TRY 311.66 USD 10171.91 TRY 319.44 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15728.51 TRY 493.95 USD
+1.38
15419.2 TRY 484.23 USD 15807.95 TRY 496.44 USD
BIST 30 XU030.IS 15728.51 TRY 493.95 USD
+1.38
15415.04 TRY 484.1 USD 15808.79 TRY 496.47 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7789.89 TRY 244.64 USD
+1.19
7789.89 TRY 244.64 USD 7789.89 TRY 244.64 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10903.04 TRY 342.4 USD
+1.14
10903.04 TRY 342.4 USD 10903.04 TRY 342.4 USD
BIST 50 XU050.IS 12316.48 TRY 386.79 USD
+1.35
12067.45 TRY 378.97 USD 12369.23 TRY 388.45 USD
BIST YILDIZ XYLDZ.IS 15898.91 TRY 499.3 USD
+1.04
15602.08 TRY 489.98 USD 15966.74 TRY 501.43 USD
BIST TUM XUTUM.IS 17747.79 TRY 557.36 USD
+1
17419.46 TRY 547.05 USD 17817.52 TRY 559.55 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20128.68 TRY 632.13 USD
-0.7
19972.77 TRY 627.23 USD 20231.7 TRY 635.37 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 86596.06 TRY 2719.5 USD
-0.64
85904.71 TRY 2697.79 USD 87727.62 TRY 2755.04 USD
BIST ELEKTRIK XELKT.IS 807.66 TRY 25.36 USD
-0.56
794.49 TRY 24.95 USD 809.15 TRY 25.41 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1222.67 TRY 38.4 USD
-0.56
1202.73 TRY 37.77 USD 1224.92 TRY 38.47 USD
Select currency