$3.43T
Capitalizzazione totale
$98.35B
Volume totale
BTC 62.12%     ETH 8.75%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
Istanbul (199)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.97 TRY 1.48 USD
+0.61
46.97 TRY 1.48 USD 46.97 TRY 1.48 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 46.38 TRY 1.46 USD
+0.93
46.38 TRY 1.46 USD 46.38 TRY 1.46 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3444.92 TRY 108.19 USD
+6.03
3287.95 TRY 103.26 USD 3452.72 TRY 108.43 USD
BIST SPOR XSPOR.IS 2293.3 TRY 72.02 USD
+6.03
2188.8 TRY 68.74 USD 2298.49 TRY 72.18 USD
BIST MADENCILIK XMADN.IS 9117.34 TRY 286.33 USD
+1.5
8932.46 TRY 280.52 USD 9117.34 TRY 286.33 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10834.26 TRY 340.24 USD
+1.5
10614.57 TRY 333.34 USD 10834.26 TRY 340.24 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23271.93 TRY 730.84 USD
+3.87
22570.16 TRY 708.8 USD 23382.47 TRY 734.31 USD
BIST MENKUL KIYM YO XYORT.IS 3064.93 TRY 96.25 USD
+3.87
2972.51 TRY 93.35 USD 3079.49 TRY 96.71 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12437.45 TRY 390.59 USD
-0.28
12273.47 TRY 385.44 USD 12548.79 TRY 394.09 USD
BIST ANTALYA XSANT.IS 12177.09 TRY 382.42 USD
-0.28
12016.54 TRY 377.37 USD 12286.1 TRY 385.84 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7460.44 TRY 234.29 USD
+3.78
7176.43 TRY 225.37 USD 7468.2 TRY 234.53 USD
BIST DENIZLI XSDNZ.IS 7227.47 TRY 226.97 USD
+3.78
6952.34 TRY 218.33 USD 7234.99 TRY 227.21 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5616.43 TRY 176.38 USD
+7.24
5267.21 TRY 165.41 USD 5616.43 TRY 176.38 USD
BIST ILETISIM XILTM.IS 2522.53 TRY 79.22 USD
+7.24
2365.69 TRY 74.29 USD 2522.53 TRY 79.22 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15714.18 TRY 493.5 USD
+9.66
14464.55 TRY 454.25 USD 15725.12 TRY 493.84 USD
BIST LIKIT BANKA XLBNK.IS 13592.36 TRY 426.86 USD
+9.66
12511.46 TRY 392.92 USD 13601.82 TRY 427.16 USD
BIST BANKA XBANK.IS 15368.82 TRY 482.65 USD
+9.64
14151.83 TRY 444.43 USD 15371.14 TRY 482.72 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26788.49 TRY 841.28 USD
+9.64
24667.23 TRY 774.66 USD 26792.54 TRY 841.41 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 38915.83 TRY 1222.13 USD
+1.13
38492.89 TRY 1208.85 USD 39142.13 TRY 1229.24 USD
BIST TEKIRDAG XSTKR.IS 34326.96 TRY 1078.02 USD
+1.13
33953.89 TRY 1066.3 USD 34526.57 TRY 1084.29 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15651.83 TRY 491.54 USD
+11.23
15651.83 TRY 491.54 USD 15651.83 TRY 491.54 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23933.54 TRY 751.62 USD
+4.29
23039.89 TRY 723.56 USD 23970.46 TRY 752.78 USD
BIST BURSA XSBUR.IS 13860.9 TRY 435.29 USD
+4.29
13343.35 TRY 419.04 USD 13882.28 TRY 435.97 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12332.51 TRY 387.3 USD
+12.55
12332.51 TRY 387.3 USD 12332.51 TRY 387.3 USD
BIST ARACI KURUMLAR XAKUR.IS 61813.15 TRY 1941.21 USD
+3.28
58821.65 TRY 1847.26 USD 62173.82 TRY 1952.54 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 78546.72 TRY 2466.72 USD
+3.28
74745.4 TRY 2347.34 USD 79005.04 TRY 2481.11 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9232.34 TRY 289.94 USD
+4.42
8895.68 TRY 279.36 USD 9239.3 TRY 290.16 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13397.96 TRY 420.76 USD
+4.43
12909.4 TRY 405.41 USD 13408.05 TRY 421.07 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2905.34 TRY 91.24 USD
+2.61
2821.58 TRY 88.61 USD 2913.13 TRY 91.49 USD
BIST MANISA XSMNS.IS 2484.55 TRY 78.03 USD
+2.61
2412.92 TRY 75.78 USD 2491.22 TRY 78.24 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16283.21 TRY 511.37 USD
+3.53
15785.79 TRY 495.74 USD 16300.24 TRY 511.9 USD
BIST GIDA ICECEK XGIDA.IS 10616.67 TRY 333.41 USD
+3.53
10292.35 TRY 323.23 USD 10627.77 TRY 333.76 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 21309.49 TRY 669.21 USD
+6.2
20208.38 TRY 634.63 USD 21309.49 TRY 669.21 USD
BIST MALI XUMAL.IS 12814.56 TRY 402.43 USD
+6.19
12152.4 TRY 381.64 USD 12814.56 TRY 402.43 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12970.28 TRY 407.32 USD
+6.66
12236.7 TRY 384.29 USD 12970.28 TRY 407.32 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13796.19 TRY 433.26 USD
+6.66
13015.91 TRY 408.76 USD 13796.19 TRY 433.26 USD
BIST TEMETTU 25 XTM25.IS 13027.08 TRY 409.11 USD
+6.66
12292.59 TRY 386.04 USD 13031.46 TRY 409.25 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 22992.66 TRY 722.07 USD
+6.66
21696.29 TRY 681.36 USD 23000.39 TRY 722.32 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 106195.58 TRY 3335.02 USD
+2.39
102619.47 TRY 3222.71 USD 106195.58 TRY 3335.02 USD
BIST ADANA XSADA.IS 56645.86 TRY 1778.93 USD
+2.39
54738.33 TRY 1719.03 USD 56645.86 TRY 1778.93 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9363.4 TRY 294.05 USD
+6.64
8832.9 TRY 277.39 USD 9363.4 TRY 294.05 USD
GARANTI BBVA IKLIM GBNIE.IS 8236.29 TRY 258.66 USD
+6.64
7769.65 TRY 244 USD 8236.29 TRY 258.66 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22147.94 TRY 695.54 USD
+6.27
20938.91 TRY 657.58 USD 22147.94 TRY 695.54 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16474.64 TRY 517.38 USD
+5.5
15679.28 TRY 492.4 USD 16484.28 TRY 517.68 USD
BIST TEMETTU XTMTU.IS 10847.31 TRY 340.65 USD
+5.5
10323.63 TRY 324.21 USD 10853.66 TRY 340.85 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6767.81 TRY 212.54 USD
+0.51
6742.59 TRY 211.75 USD 6823.86 TRY 214.3 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10713.75 TRY 336.46 USD
+0.51
10673.82 TRY 335.21 USD 10802.47 TRY 339.25 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13346.68 TRY 419.15 USD
+7.03
12546.19 TRY 394.01 USD 13346.68 TRY 419.15 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14449.35 TRY 453.77 USD
+7.03
13582.72 TRY 426.56 USD 14449.35 TRY 453.77 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15915.07 TRY 499.8 USD
+6.44
15032.42 TRY 472.09 USD 15918.45 TRY 499.91 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 21950.64 TRY 689.35 USD
+6.44
20731.04 TRY 651.05 USD 21957.66 TRY 689.57 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13019.86 TRY 408.88 USD
+6.44
12298.28 TRY 386.22 USD 13022.68 TRY 408.97 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18908.96 TRY 593.83 USD
+6.09
17918.36 TRY 562.72 USD 18911.34 TRY 593.9 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16029.35 TRY 503.39 USD
+5.04
15293.36 TRY 480.28 USD 16040.95 TRY 503.76 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13618.7 TRY 427.69 USD
+5.78
12940.12 TRY 406.38 USD 13618.93 TRY 427.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11442.4 TRY 359.34 USD
+5.78
10872.26 TRY 341.44 USD 11442.6 TRY 359.35 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 19463.04 TRY 611.23 USD
+5.78
18489.34 TRY 580.65 USD 19465.01 TRY 611.29 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17215.1 TRY 540.63 USD
+6.2
16294.57 TRY 511.72 USD 17223.62 TRY 540.9 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8505.39 TRY 267.11 USD
+5.63
8090.66 TRY 254.08 USD 8505.39 TRY 267.11 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1480.67 TRY 46.5 USD
+6.86
1396.65 TRY 43.86 USD 1480.67 TRY 46.5 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46203.24 TRY 1450.99 USD
+4.22
44287.06 TRY 1390.81 USD 46203.24 TRY 1450.99 USD
BIST METAL ESYA MAKINA XMESY.IS 18522.98 TRY 581.7 USD
+4.22
17754.77 TRY 557.58 USD 18522.98 TRY 581.7 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6114.94 TRY 192.04 USD
+1.94
6006.98 TRY 188.65 USD 6139.52 TRY 192.81 USD
BIST AYDIN XSAYD.IS 6031 TRY 189.4 USD
+1.94
5924.52 TRY 186.06 USD 6055.24 TRY 190.16 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18324.37 TRY 575.47 USD
+4.61
17587.26 TRY 552.32 USD 18324.37 TRY 575.47 USD
BIST ISTANBUL XSIST.IS 12916.11 TRY 405.62 USD
+4.6
12396.55 TRY 389.31 USD 12916.11 TRY 405.62 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11996.86 TRY 376.76 USD
+4
11544.8 TRY 362.56 USD 12002.34 TRY 376.93 USD
BIST KATILIM TEMETTU XKTMT.IS 11300.35 TRY 354.88 USD
+4
10874.54 TRY 341.51 USD 11305.52 TRY 355.04 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14444.32 TRY 453.62 USD
+5.15
13797.97 TRY 433.32 USD 14444.32 TRY 453.62 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5203.68 TRY 163.42 USD
+3.09
5024.4 TRY 157.79 USD 5228.78 TRY 164.21 USD
BIST TEKSTIL DERI XTEKS.IS 3350.59 TRY 105.22 USD
+3.09
3235.16 TRY 101.6 USD 3366.75 TRY 105.73 USD
BIST 100-30 XYUZO.IS 16615.51 TRY 521.8 USD
+3.82
16043.81 TRY 503.85 USD 16615.51 TRY 521.8 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23913.28 TRY 750.98 USD
+3.82
23090.49 TRY 725.14 USD 23913.28 TRY 750.98 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23267.25 TRY 730.7 USD
+4.73
22317.16 TRY 700.86 USD 23267.25 TRY 730.7 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37356.28 TRY 1173.15 USD
+3.42
36098.32 TRY 1133.65 USD 37481.47 TRY 1177.09 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20382.98 TRY 640.12 USD
+5.45
19386.09 TRY 608.81 USD 20382.98 TRY 640.12 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20889.08 TRY 656.01 USD
+2.76
20363.32 TRY 639.5 USD 20902.37 TRY 656.43 USD
BIST IZMIR XSIZM.IS 15302.71 TRY 480.57 USD
+2.76
14917.55 TRY 468.48 USD 15312.44 TRY 480.88 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9629.99 TRY 302.42 USD
+6.18
9629.99 TRY 302.42 USD 9629.99 TRY 302.42 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6315.47 TRY 198.33 USD
+6.15
6315.47 TRY 198.33 USD 6315.47 TRY 198.33 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32183.89 TRY 1010.72 USD
+3.39
31173.23 TRY 978.98 USD 32207.38 TRY 1011.46 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9948.51 TRY 312.43 USD
+5.78
9452.81 TRY 296.86 USD 9948.68 TRY 312.43 USD
BIST 100 XU100.IS 9948.51 TRY 312.43 USD
+5.78
9450.8 TRY 296.8 USD 9949.51 TRY 312.46 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9950.53 TRY 312.49 USD
+5.78
9454.73 TRY 296.92 USD 9950.71 TRY 312.5 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11428.96 TRY 358.92 USD
+6.44
10795.11 TRY 339.01 USD 11431.38 TRY 359 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13661.46 TRY 429.03 USD
+6.09
12945.77 TRY 406.56 USD 13663.18 TRY 429.08 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7392.62 TRY 232.16 USD
+5.63
7032.15 TRY 220.84 USD 7392.62 TRY 232.16 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11160.54 TRY 350.49 USD
+6.44
10542.01 TRY 331.07 USD 11162.96 TRY 350.57 USD
BIST 30 XU030.IS 11160.54 TRY 350.49 USD
+6.44
10540.45 TRY 331.02 USD 11164.11 TRY 350.6 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5124.93 TRY 160.95 USD
+6.54
5124.93 TRY 160.95 USD 5124.93 TRY 160.95 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6775.98 TRY 212.8 USD
+6.55
6775.98 TRY 212.8 USD 6775.98 TRY 212.8 USD
BIST 50 XU050.IS 8832.74 TRY 277.39 USD
+6.2
8360.43 TRY 262.55 USD 8837.11 TRY 277.52 USD
BIST YILDIZ XYLDZ.IS 11096.83 TRY 348.49 USD
+5.15
10600.28 TRY 332.9 USD 11096.83 TRY 348.49 USD
BIST TUM XUTUM.IS 12041.51 TRY 378.16 USD
+4.72
11549.81 TRY 362.72 USD 12041.51 TRY 378.16 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13645.47 TRY 428.53 USD
+4.41
13075.73 TRY 410.64 USD 13655.18 TRY 428.83 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54324.87 TRY 1706.04 USD
+3.95
52122.95 TRY 1636.89 USD 54324.87 TRY 1706.04 USD
BIST ELEKTRIK XELKT.IS 519.24 TRY 16.31 USD
+2.23
507.38 TRY 15.93 USD 519.7 TRY 16.32 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 781.41 TRY 24.54 USD
+2.23
763.57 TRY 23.98 USD 782.11 TRY 24.56 USD