Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
- {{country.name}}
- Tutti i paesi
- Tacchino (199)
Istanbul (199)
- {{item.name}}
- Tutte le borse
- Istanbul (199)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.97 TRY 1.48 USD |
+0.61
|
— — | 46.97 TRY 1.48 USD | 46.97 TRY 1.48 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 46.38 TRY 1.46 USD |
+0.93
|
— — | 46.38 TRY 1.46 USD | 46.38 TRY 1.46 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3444.92 TRY 108.19 USD |
+6.03
|
— — | 3287.95 TRY 103.26 USD | 3452.72 TRY 108.43 USD | — - | — — |
BIST SPOR XSPOR.IS | 2293.3 TRY 72.02 USD |
+6.03
|
— — | 2188.8 TRY 68.74 USD | 2298.49 TRY 72.18 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9117.34 TRY 286.33 USD |
+1.5
|
— — | 8932.46 TRY 280.52 USD | 9117.34 TRY 286.33 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10834.26 TRY 340.24 USD |
+1.5
|
— — | 10614.57 TRY 333.34 USD | 10834.26 TRY 340.24 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23271.93 TRY 730.84 USD |
+3.87
|
— — | 22570.16 TRY 708.8 USD | 23382.47 TRY 734.31 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3064.93 TRY 96.25 USD |
+3.87
|
— — | 2972.51 TRY 93.35 USD | 3079.49 TRY 96.71 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12437.45 TRY 390.59 USD |
-0.28
|
— — | 12273.47 TRY 385.44 USD | 12548.79 TRY 394.09 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12177.09 TRY 382.42 USD |
-0.28
|
— — | 12016.54 TRY 377.37 USD | 12286.1 TRY 385.84 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7460.44 TRY 234.29 USD |
+3.78
|
— — | 7176.43 TRY 225.37 USD | 7468.2 TRY 234.53 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7227.47 TRY 226.97 USD |
+3.78
|
— — | 6952.34 TRY 218.33 USD | 7234.99 TRY 227.21 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5616.43 TRY 176.38 USD |
+7.24
|
— — | 5267.21 TRY 165.41 USD | 5616.43 TRY 176.38 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2522.53 TRY 79.22 USD |
+7.24
|
— — | 2365.69 TRY 74.29 USD | 2522.53 TRY 79.22 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15714.18 TRY 493.5 USD |
+9.66
|
— — | 14464.55 TRY 454.25 USD | 15725.12 TRY 493.84 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13592.36 TRY 426.86 USD |
+9.66
|
— — | 12511.46 TRY 392.92 USD | 13601.82 TRY 427.16 USD | — - | — — |
BIST BANKA XBANK.IS | 15368.82 TRY 482.65 USD |
+9.64
|
— — | 14151.83 TRY 444.43 USD | 15371.14 TRY 482.72 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26788.49 TRY 841.28 USD |
+9.64
|
— — | 24667.23 TRY 774.66 USD | 26792.54 TRY 841.41 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 38915.83 TRY 1222.13 USD |
+1.13
|
— — | 38492.89 TRY 1208.85 USD | 39142.13 TRY 1229.24 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 34326.96 TRY 1078.02 USD |
+1.13
|
— — | 33953.89 TRY 1066.3 USD | 34526.57 TRY 1084.29 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15651.83 TRY 491.54 USD |
+11.23
|
— — | 15651.83 TRY 491.54 USD | 15651.83 TRY 491.54 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23933.54 TRY 751.62 USD |
+4.29
|
— — | 23039.89 TRY 723.56 USD | 23970.46 TRY 752.78 USD | — - | — — |
BIST BURSA XSBUR.IS | 13860.9 TRY 435.29 USD |
+4.29
|
— — | 13343.35 TRY 419.04 USD | 13882.28 TRY 435.97 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12332.51 TRY 387.3 USD |
+12.55
|
— — | 12332.51 TRY 387.3 USD | 12332.51 TRY 387.3 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 61813.15 TRY 1941.21 USD |
+3.28
|
— — | 58821.65 TRY 1847.26 USD | 62173.82 TRY 1952.54 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 78546.72 TRY 2466.72 USD |
+3.28
|
— — | 74745.4 TRY 2347.34 USD | 79005.04 TRY 2481.11 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9232.34 TRY 289.94 USD |
+4.42
|
— — | 8895.68 TRY 279.36 USD | 9239.3 TRY 290.16 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13397.96 TRY 420.76 USD |
+4.43
|
— — | 12909.4 TRY 405.41 USD | 13408.05 TRY 421.07 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2905.34 TRY 91.24 USD |
+2.61
|
— — | 2821.58 TRY 88.61 USD | 2913.13 TRY 91.49 USD | — - | — — |
BIST MANISA XSMNS.IS | 2484.55 TRY 78.03 USD |
+2.61
|
— — | 2412.92 TRY 75.78 USD | 2491.22 TRY 78.24 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16283.21 TRY 511.37 USD |
+3.53
|
— — | 15785.79 TRY 495.74 USD | 16300.24 TRY 511.9 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10616.67 TRY 333.41 USD |
+3.53
|
— — | 10292.35 TRY 323.23 USD | 10627.77 TRY 333.76 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 21309.49 TRY 669.21 USD |
+6.2
|
— — | 20208.38 TRY 634.63 USD | 21309.49 TRY 669.21 USD | — - | — — |
BIST MALI XUMAL.IS | 12814.56 TRY 402.43 USD |
+6.19
|
— — | 12152.4 TRY 381.64 USD | 12814.56 TRY 402.43 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12970.28 TRY 407.32 USD |
+6.66
|
— — | 12236.7 TRY 384.29 USD | 12970.28 TRY 407.32 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13796.19 TRY 433.26 USD |
+6.66
|
— — | 13015.91 TRY 408.76 USD | 13796.19 TRY 433.26 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13027.08 TRY 409.11 USD |
+6.66
|
— — | 12292.59 TRY 386.04 USD | 13031.46 TRY 409.25 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 22992.66 TRY 722.07 USD |
+6.66
|
— — | 21696.29 TRY 681.36 USD | 23000.39 TRY 722.32 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 106195.58 TRY 3335.02 USD |
+2.39
|
— — | 102619.47 TRY 3222.71 USD | 106195.58 TRY 3335.02 USD | — - | — — |
BIST ADANA XSADA.IS | 56645.86 TRY 1778.93 USD |
+2.39
|
— — | 54738.33 TRY 1719.03 USD | 56645.86 TRY 1778.93 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9363.4 TRY 294.05 USD |
+6.64
|
— — | 8832.9 TRY 277.39 USD | 9363.4 TRY 294.05 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8236.29 TRY 258.66 USD |
+6.64
|
— — | 7769.65 TRY 244 USD | 8236.29 TRY 258.66 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22147.94 TRY 695.54 USD |
+6.27
|
— — | 20938.91 TRY 657.58 USD | 22147.94 TRY 695.54 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16474.64 TRY 517.38 USD |
+5.5
|
— — | 15679.28 TRY 492.4 USD | 16484.28 TRY 517.68 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10847.31 TRY 340.65 USD |
+5.5
|
— — | 10323.63 TRY 324.21 USD | 10853.66 TRY 340.85 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6767.81 TRY 212.54 USD |
+0.51
|
— — | 6742.59 TRY 211.75 USD | 6823.86 TRY 214.3 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10713.75 TRY 336.46 USD |
+0.51
|
— — | 10673.82 TRY 335.21 USD | 10802.47 TRY 339.25 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13346.68 TRY 419.15 USD |
+7.03
|
— — | 12546.19 TRY 394.01 USD | 13346.68 TRY 419.15 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14449.35 TRY 453.77 USD |
+7.03
|
— — | 13582.72 TRY 426.56 USD | 14449.35 TRY 453.77 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15915.07 TRY 499.8 USD |
+6.44
|
— — | 15032.42 TRY 472.09 USD | 15918.45 TRY 499.91 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 21950.64 TRY 689.35 USD |
+6.44
|
— — | 20731.04 TRY 651.05 USD | 21957.66 TRY 689.57 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13019.86 TRY 408.88 USD |
+6.44
|
— — | 12298.28 TRY 386.22 USD | 13022.68 TRY 408.97 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18908.96 TRY 593.83 USD |
+6.09
|
— — | 17918.36 TRY 562.72 USD | 18911.34 TRY 593.9 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16029.35 TRY 503.39 USD |
+5.04
|
— — | 15293.36 TRY 480.28 USD | 16040.95 TRY 503.76 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13618.7 TRY 427.69 USD |
+5.78
|
— — | 12940.12 TRY 406.38 USD | 13618.93 TRY 427.7 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11442.4 TRY 359.34 USD |
+5.78
|
— — | 10872.26 TRY 341.44 USD | 11442.6 TRY 359.35 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 19463.04 TRY 611.23 USD |
+5.78
|
— — | 18489.34 TRY 580.65 USD | 19465.01 TRY 611.29 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17215.1 TRY 540.63 USD |
+6.2
|
— — | 16294.57 TRY 511.72 USD | 17223.62 TRY 540.9 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8505.39 TRY 267.11 USD |
+5.63
|
— — | 8090.66 TRY 254.08 USD | 8505.39 TRY 267.11 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1480.67 TRY 46.5 USD |
+6.86
|
— — | 1396.65 TRY 43.86 USD | 1480.67 TRY 46.5 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46203.24 TRY 1450.99 USD |
+4.22
|
— — | 44287.06 TRY 1390.81 USD | 46203.24 TRY 1450.99 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18522.98 TRY 581.7 USD |
+4.22
|
— — | 17754.77 TRY 557.58 USD | 18522.98 TRY 581.7 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6114.94 TRY 192.04 USD |
+1.94
|
— — | 6006.98 TRY 188.65 USD | 6139.52 TRY 192.81 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6031 TRY 189.4 USD |
+1.94
|
— — | 5924.52 TRY 186.06 USD | 6055.24 TRY 190.16 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18324.37 TRY 575.47 USD |
+4.61
|
— — | 17587.26 TRY 552.32 USD | 18324.37 TRY 575.47 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12916.11 TRY 405.62 USD |
+4.6
|
— — | 12396.55 TRY 389.31 USD | 12916.11 TRY 405.62 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11996.86 TRY 376.76 USD |
+4
|
— — | 11544.8 TRY 362.56 USD | 12002.34 TRY 376.93 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11300.35 TRY 354.88 USD |
+4
|
— — | 10874.54 TRY 341.51 USD | 11305.52 TRY 355.04 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14444.32 TRY 453.62 USD |
+5.15
|
— — | 13797.97 TRY 433.32 USD | 14444.32 TRY 453.62 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5203.68 TRY 163.42 USD |
+3.09
|
— — | 5024.4 TRY 157.79 USD | 5228.78 TRY 164.21 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3350.59 TRY 105.22 USD |
+3.09
|
— — | 3235.16 TRY 101.6 USD | 3366.75 TRY 105.73 USD | — - | — — |
BIST 100-30 XYUZO.IS | 16615.51 TRY 521.8 USD |
+3.82
|
— — | 16043.81 TRY 503.85 USD | 16615.51 TRY 521.8 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23913.28 TRY 750.98 USD |
+3.82
|
— — | 23090.49 TRY 725.14 USD | 23913.28 TRY 750.98 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23267.25 TRY 730.7 USD |
+4.73
|
— — | 22317.16 TRY 700.86 USD | 23267.25 TRY 730.7 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37356.28 TRY 1173.15 USD |
+3.42
|
— — | 36098.32 TRY 1133.65 USD | 37481.47 TRY 1177.09 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20382.98 TRY 640.12 USD |
+5.45
|
— — | 19386.09 TRY 608.81 USD | 20382.98 TRY 640.12 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20889.08 TRY 656.01 USD |
+2.76
|
— — | 20363.32 TRY 639.5 USD | 20902.37 TRY 656.43 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15302.71 TRY 480.57 USD |
+2.76
|
— — | 14917.55 TRY 468.48 USD | 15312.44 TRY 480.88 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9629.99 TRY 302.42 USD |
+6.18
|
— — | 9629.99 TRY 302.42 USD | 9629.99 TRY 302.42 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6315.47 TRY 198.33 USD |
+6.15
|
— — | 6315.47 TRY 198.33 USD | 6315.47 TRY 198.33 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32183.89 TRY 1010.72 USD |
+3.39
|
— — | 31173.23 TRY 978.98 USD | 32207.38 TRY 1011.46 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9948.51 TRY 312.43 USD |
+5.78
|
— — | 9452.81 TRY 296.86 USD | 9948.68 TRY 312.43 USD | — - | — — |
BIST 100 XU100.IS | 9948.51 TRY 312.43 USD |
+5.78
|
— — | 9450.8 TRY 296.8 USD | 9949.51 TRY 312.46 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9950.53 TRY 312.49 USD |
+5.78
|
— — | 9454.73 TRY 296.92 USD | 9950.71 TRY 312.5 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11428.96 TRY 358.92 USD |
+6.44
|
— — | 10795.11 TRY 339.01 USD | 11431.38 TRY 359 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13661.46 TRY 429.03 USD |
+6.09
|
— — | 12945.77 TRY 406.56 USD | 13663.18 TRY 429.08 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7392.62 TRY 232.16 USD |
+5.63
|
— — | 7032.15 TRY 220.84 USD | 7392.62 TRY 232.16 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11160.54 TRY 350.49 USD |
+6.44
|
— — | 10542.01 TRY 331.07 USD | 11162.96 TRY 350.57 USD | — - | — — |
BIST 30 XU030.IS | 11160.54 TRY 350.49 USD |
+6.44
|
— — | 10540.45 TRY 331.02 USD | 11164.11 TRY 350.6 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5124.93 TRY 160.95 USD |
+6.54
|
— — | 5124.93 TRY 160.95 USD | 5124.93 TRY 160.95 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6775.98 TRY 212.8 USD |
+6.55
|
— — | 6775.98 TRY 212.8 USD | 6775.98 TRY 212.8 USD | — - | — — |
BIST 50 XU050.IS | 8832.74 TRY 277.39 USD |
+6.2
|
— — | 8360.43 TRY 262.55 USD | 8837.11 TRY 277.52 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11096.83 TRY 348.49 USD |
+5.15
|
— — | 10600.28 TRY 332.9 USD | 11096.83 TRY 348.49 USD | — - | — — |
BIST TUM XUTUM.IS | 12041.51 TRY 378.16 USD |
+4.72
|
— — | 11549.81 TRY 362.72 USD | 12041.51 TRY 378.16 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13645.47 TRY 428.53 USD |
+4.41
|
— — | 13075.73 TRY 410.64 USD | 13655.18 TRY 428.83 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 54324.87 TRY 1706.04 USD |
+3.95
|
— — | 52122.95 TRY 1636.89 USD | 54324.87 TRY 1706.04 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 519.24 TRY 16.31 USD |
+2.23
|
— — | 507.38 TRY 15.93 USD | 519.7 TRY 16.32 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 781.41 TRY 24.54 USD |
+2.23
|
— — | 763.57 TRY 23.98 USD | 782.11 TRY 24.56 USD | — - | — — |
- {{ link.label }} {{link}}