Paese: Tacchino Borsa: Istanbul Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tacchino (199)
- {{country.name}}
- Tutti i paesi
- Tacchino (199)
Istanbul (199)
- {{item.name}}
- Tutte le borse
- Istanbul (199)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
<0.01
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.64 TRY 1.43 USD |
+0.34
|
— — | 45.64 TRY 1.43 USD | 45.64 TRY 1.43 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4072.34 TRY 127.89 USD |
-0.98
|
— — | 4032.49 TRY 126.64 USD | 4137.2 TRY 129.93 USD | — - | — — |
BIST SPOR XSPOR.IS | 2710.97 TRY 85.14 USD |
-0.98
|
— — | 2684.45 TRY 84.3 USD | 2754.15 TRY 86.49 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9328 TRY 292.94 USD |
-0.17
|
— — | 9203.3 TRY 289.02 USD | 9352.57 TRY 293.71 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11084.6 TRY 348.11 USD |
-0.17
|
— — | 10936.41 TRY 343.45 USD | 11113.8 TRY 349.02 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22551.41 TRY 708.22 USD |
-0.77
|
— — | 22445.72 TRY 704.9 USD | 22642.47 TRY 711.07 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2970.04 TRY 93.27 USD |
-0.77
|
— — | 2956.12 TRY 92.84 USD | 2982.03 TRY 93.65 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10207.86 TRY 320.57 USD |
+0.64
|
— — | 10101.55 TRY 317.23 USD | 10248 TRY 321.83 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9994.17 TRY 313.86 USD |
+0.64
|
— — | 9890.09 TRY 310.59 USD | 10033.47 TRY 315.1 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6878.89 TRY 216.03 USD |
+1.24
|
— — | 6781.42 TRY 212.97 USD | 6898.89 TRY 216.66 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6667.45 TRY 209.39 USD |
+1.24
|
— — | 6572.97 TRY 206.42 USD | 6686.84 TRY 210 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5204.41 TRY 163.44 USD |
+0.23
|
— — | 5165.85 TRY 162.23 USD | 5258.91 TRY 165.15 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2371.07 TRY 74.46 USD |
+0.23
|
— — | 2353.5 TRY 73.91 USD | 2395.89 TRY 75.24 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11662.88 TRY 366.27 USD |
-0.12
|
— — | 11645.43 TRY 365.72 USD | 11790.06 TRY 370.26 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10089.37 TRY 316.85 USD |
-0.1
|
— — | 10073 TRY 316.34 USD | 10198.09 TRY 320.27 USD | — - | — — |
BIST BANKA XBANK.IS | 11417.02 TRY 358.55 USD |
-0.56
|
— — | 11415.13 TRY 358.49 USD | 11584.88 TRY 363.82 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 19965.92 TRY 627.02 USD |
-0.22
|
— — | 19936.18 TRY 626.09 USD | 20190.68 TRY 634.08 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 44894.82 TRY 1409.9 USD |
-4.16
|
— — | 44766.91 TRY 1405.88 USD | 45793.92 TRY 1438.13 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 39600.92 TRY 1243.65 USD |
-4.16
|
— — | 39488.1 TRY 1240.1 USD | 40394 TRY 1268.55 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14866.41 TRY 466.87 USD |
0
|
— — | 14866.41 TRY 466.87 USD | 14866.41 TRY 466.87 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25707.65 TRY 807.34 USD |
+0.84
|
— — | 25514.7 TRY 801.28 USD | 25875.55 TRY 812.61 USD | — - | — — |
BIST BURSA XSBUR.IS | 14906.49 TRY 468.13 USD |
+0.84
|
— — | 14794.61 TRY 464.62 USD | 15003.84 TRY 471.19 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11123.42 TRY 349.33 USD |
0
|
— — | 11123.42 TRY 349.33 USD | 11123.42 TRY 349.33 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 45225.46 TRY 1420.28 USD |
+1.26
|
— — | 44660.09 TRY 1402.53 USD | 45414.85 TRY 1426.23 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 57385.23 TRY 1802.15 USD |
+1.26
|
— — | 56667.86 TRY 1779.62 USD | 57625.55 TRY 1809.7 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8506.18 TRY 267.13 USD |
-0.29
|
— — | 8488.55 TRY 266.58 USD | 8549.59 TRY 268.5 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12304.06 TRY 386.4 USD |
-0.29
|
— — | 12278.56 TRY 385.6 USD | 12366.85 TRY 388.37 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3330.98 TRY 104.61 USD |
-0.45
|
— — | 3295.16 TRY 103.48 USD | 3347.05 TRY 105.11 USD | — - | — — |
BIST MANISA XSMNS.IS | 2848.54 TRY 89.46 USD |
-0.45
|
— — | 2817.91 TRY 88.49 USD | 2862.29 TRY 89.89 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16557.35 TRY 519.97 USD |
-0.88
|
— — | 16491.96 TRY 517.92 USD | 16725.25 TRY 525.25 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10927.31 TRY 343.17 USD |
-0.88
|
— — | 10884.16 TRY 341.81 USD | 11038.12 TRY 346.65 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17688.44 TRY 555.5 USD |
-0.22
|
— — | 17681.23 TRY 555.27 USD | 17803.12 TRY 559.1 USD | — - | — — |
BIST MALI XUMAL.IS | 10667.92 TRY 335.02 USD |
-0.22
|
— — | 10663.57 TRY 334.88 USD | 10737.08 TRY 337.19 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11754.4 TRY 369.14 USD |
-0.47
|
— — | 11730.88 TRY 368.4 USD | 11861.93 TRY 372.52 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12412.94 TRY 389.82 USD |
-0.47
|
— — | 12388.11 TRY 389.04 USD | 12526.5 TRY 393.39 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11768.16 TRY 369.57 USD |
-0.44
|
— — | 11742.88 TRY 368.78 USD | 11870.54 TRY 372.79 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20626.71 TRY 647.77 USD |
-0.44
|
— — | 20582.39 TRY 646.38 USD | 20806.15 TRY 653.41 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 126989.52 TRY 3988.04 USD |
+0.76
|
— — | 125454.04 TRY 3939.82 USD | 127572.17 TRY 4006.34 USD | — - | — — |
BIST ADANA XSADA.IS | 67737.57 TRY 2127.26 USD |
+0.76
|
— — | 66918.53 TRY 2101.54 USD | 68048.36 TRY 2137.02 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8422.46 TRY 264.5 USD |
-0.68
|
— — | 8408.37 TRY 264.06 USD | 8486.26 TRY 266.51 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7443.31 TRY 233.75 USD |
-0.68
|
— — | 7430.86 TRY 233.36 USD | 7499.69 TRY 235.52 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20327.15 TRY 638.36 USD |
-0.56
|
— — | 20279.14 TRY 636.86 USD | 20498.14 TRY 643.73 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15081.12 TRY 473.61 USD |
-0.39
|
— — | 15050.39 TRY 472.65 USD | 15181.06 TRY 476.75 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 9988.79 TRY 313.69 USD |
-0.39
|
— — | 9968.44 TRY 313.05 USD | 10054.98 TRY 315.77 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 5939.41 TRY 186.52 USD |
+0.02
|
— — | 5866.18 TRY 184.22 USD | 5961.17 TRY 187.21 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9374.32 TRY 294.4 USD |
+0.02
|
— — | 9258.74 TRY 290.77 USD | 9408.67 TRY 295.47 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 11976.23 TRY 376.11 USD |
-0.94
|
— — | 11959.15 TRY 375.57 USD | 12091.92 TRY 379.74 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 12881.65 TRY 404.54 USD |
-0.94
|
— — | 12863.28 TRY 403.96 USD | 13006.1 TRY 408.45 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14309.45 TRY 449.38 USD |
-0.73
|
— — | 14278.81 TRY 448.42 USD | 14417.93 TRY 452.79 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19754.95 TRY 620.39 USD |
-0.77
|
— — | 19714.46 TRY 619.12 USD | 19908.41 TRY 625.21 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11718.5 TRY 368.01 USD |
-0.76
|
— — | 11693.52 TRY 367.23 USD | 11808.13 TRY 370.83 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17284.58 TRY 542.81 USD |
-0.72
|
— — | 17257.24 TRY 541.95 USD | 17415.18 TRY 546.91 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14747.63 TRY 463.14 USD |
-0.23
|
— — | 14716 TRY 462.15 USD | 14816.31 TRY 465.3 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12596.78 TRY 395.6 USD |
-0.63
|
— — | 12576.24 TRY 394.95 USD | 12683.03 TRY 398.3 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10583.79 TRY 332.38 USD |
-0.63
|
— — | 10566.53 TRY 331.84 USD | 10656.25 TRY 334.65 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18001.37 TRY 565.32 USD |
-0.64
|
— — | 17973.23 TRY 564.44 USD | 18126.66 TRY 569.26 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15778.71 TRY 495.52 USD |
-0.72
|
— — | 15748.17 TRY 494.56 USD | 15892.55 TRY 499.1 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7738.69 TRY 243.03 USD |
-0.73
|
— — | 7728.64 TRY 242.71 USD | 7796.79 TRY 244.85 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1265.31 TRY 39.74 USD |
-0.77
|
— — | 1263.59 TRY 39.68 USD | 1278.43 TRY 40.15 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46990.9 TRY 1475.72 USD |
+0.06
|
— — | 46844.8 TRY 1471.14 USD | 47292.05 TRY 1485.18 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18844.77 TRY 591.81 USD |
+0.06
|
— — | 18786.18 TRY 589.97 USD | 18965.54 TRY 595.6 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6691.16 TRY 210.13 USD |
+0.89
|
— — | 6645.47 TRY 208.7 USD | 6729.56 TRY 211.34 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6600.42 TRY 207.28 USD |
+0.89
|
— — | 6555.35 TRY 205.87 USD | 6638.3 TRY 208.47 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17622.97 TRY 553.44 USD |
-1.04
|
— — | 17609.47 TRY 553.02 USD | 17778.26 TRY 558.32 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12508.64 TRY 392.83 USD |
-1.04
|
— — | 12499.06 TRY 392.53 USD | 12618.87 TRY 396.29 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11181.94 TRY 351.16 USD |
-0.25
|
— — | 11130.87 TRY 349.56 USD | 11220.08 TRY 352.36 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10621.2 TRY 333.55 USD |
-0.25
|
— — | 10572.68 TRY 332.03 USD | 10657.42 TRY 334.69 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13343.02 TRY 419.03 USD |
-0.53
|
— — | 13318.39 TRY 418.26 USD | 13421.65 TRY 421.5 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5150.32 TRY 161.74 USD |
-0.93
|
— — | 5129.36 TRY 161.08 USD | 5214.7 TRY 163.76 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3316.24 TRY 104.14 USD |
-0.93
|
— — | 3302.74 TRY 103.72 USD | 3357.69 TRY 105.45 USD | — - | — — |
BIST 100-30 XYUZO.IS | 16744.56 TRY 525.85 USD |
-0.27
|
— — | 16675.34 TRY 523.68 USD | 16833.3 TRY 528.64 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23940.92 TRY 751.85 USD |
-0.27
|
— — | 23841.95 TRY 748.74 USD | 24067.81 TRY 755.84 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21455.35 TRY 673.79 USD |
-0.35
|
— — | 21410.38 TRY 672.38 USD | 21551.31 TRY 676.81 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37080.13 TRY 1164.48 USD |
+0.67
|
— — | 36646 TRY 1150.85 USD | 37216.5 TRY 1168.76 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19309.23 TRY 606.4 USD |
-0.45
|
— — | 19264.76 TRY 605 USD | 19430.13 TRY 610.19 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20249.38 TRY 635.92 USD |
-0.18
|
— — | 20084.88 TRY 630.76 USD | 20318.84 TRY 638.1 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14846.59 TRY 466.25 USD |
-0.18
|
— — | 14725.97 TRY 462.46 USD | 14897.51 TRY 467.85 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8953.09 TRY 281.17 USD |
0
|
— — | 8953.09 TRY 281.17 USD | 8953.09 TRY 281.17 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5841.07 TRY 183.44 USD |
0
|
— — | 5841.07 TRY 183.44 USD | 5841.07 TRY 183.44 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32301.66 TRY 1014.42 USD |
-0.13
|
— — | 32101.22 TRY 1008.12 USD | 32423.33 TRY 1018.24 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9248.45 TRY 290.44 USD |
-0.63
|
— — | 9233.36 TRY 289.97 USD | 9311.77 TRY 292.43 USD | — - | — — |
BIST 100 XU100.IS | 9237.99 TRY 290.11 USD |
-0.74
|
— — | 9233.36 TRY 289.97 USD | 9312.18 TRY 292.44 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9250.33 TRY 290.5 USD |
-0.63
|
— — | 9235.24 TRY 290.03 USD | 9313.66 TRY 292.49 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10321.29 TRY 324.13 USD |
-0.73
|
— — | 10299.19 TRY 323.44 USD | 10399.53 TRY 326.59 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12555.4 TRY 394.3 USD |
-0.72
|
— — | 12535.54 TRY 393.67 USD | 12650.27 TRY 397.28 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6759.96 TRY 212.29 USD |
-0.73
|
— — | 6751.19 TRY 212.02 USD | 6810.72 TRY 213.89 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10089.79 TRY 316.86 USD |
-0.76
|
— — | 10068.29 TRY 316.19 USD | 10166.97 TRY 319.29 USD | — - | — — |
BIST 30 XU030.IS | 10074.9 TRY 316.4 USD |
-0.91
|
— — | 10068.26 TRY 316.19 USD | 10167.31 TRY 319.3 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4626.81 TRY 145.3 USD |
0
|
— — | 4626.81 TRY 145.3 USD | 4626.81 TRY 145.3 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6166.91 TRY 193.67 USD |
0
|
— — | 6166.91 TRY 193.67 USD | 6166.91 TRY 193.67 USD | — - | — — |
BIST 50 XU050.IS | 8138.75 TRY 255.59 USD |
-0.72
|
— — | 8123 TRY 255.1 USD | 8197.47 TRY 257.44 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10298.65 TRY 323.42 USD |
-0.53
|
— — | 10279.64 TRY 322.83 USD | 10359.34 TRY 325.33 USD | — - | — — |
BIST TUM XUTUM.IS | 11151.44 TRY 350.21 USD |
-0.35
|
— — | 11128.06 TRY 349.47 USD | 11201.31 TRY 351.77 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12972.34 TRY 407.39 USD |
-0.4
|
— — | 12927.66 TRY 405.99 USD | 13040.59 TRY 409.53 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51784.81 TRY 1626.27 USD |
+0.24
|
— — | 51259.06 TRY 1609.76 USD | 51967.54 TRY 1632.01 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 480.73 TRY 15.1 USD |
-0.25
|
— — | 477.59 TRY 15 USD | 482.81 TRY 15.16 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 723.38 TRY 22.72 USD |
-0.25
|
— — | 718.65 TRY 22.57 USD | 726.51 TRY 22.82 USD | — - | — — |
- {{ link.label }} {{link}}