国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
39.92 TRY 1.25 USD |
+0.04
|
— — | 39.92 TRY 1.25 USD | 39.92 TRY 1.25 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2742.59 TRY 86.13 USD |
-1.37
|
— — | 2742.59 TRY 86.13 USD | 2807.11 TRY 88.16 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1825.75 TRY 57.34 USD |
-1.37
|
— — | 1825.75 TRY 57.34 USD | 1868.71 TRY 58.69 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14055.44 TRY 441.4 USD |
-2.9
|
— — | 14025.88 TRY 440.48 USD | 14472.74 TRY 454.51 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
16704.31 TRY 524.59 USD |
-2.9
|
— — | 16669.18 TRY 523.49 USD | 17200.25 TRY 540.16 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
41228.33 TRY 1294.75 USD |
+1.03
|
— — | 40519.83 TRY 1272.5 USD | 41249.18 TRY 1295.41 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5424.73 TRY 170.36 USD |
+1.03
|
— — | 5331.51 TRY 167.43 USD | 5427.47 TRY 170.45 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16584.81 TRY 520.84 USD |
-3.17
|
— — | 16584.81 TRY 520.84 USD | 17159.38 TRY 538.88 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
16237.63 TRY 509.93 USD |
-3.17
|
— — | 16237.63 TRY 509.93 USD | 16800.16 TRY 527.6 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12773.56 TRY 401.15 USD |
-1.04
|
— — | 12524.23 TRY 393.32 USD | 13008.89 TRY 408.54 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12374.69 TRY 388.62 USD |
-1.04
|
— — | 12133.14 TRY 381.03 USD | 12602.67 TRY 395.78 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6424.49 TRY 201.76 USD |
-0.46
|
— — | 6371.82 TRY 200.1 USD | 6511.12 TRY 204.48 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2849.85 TRY 89.5 USD |
-0.46
|
— — | 2826.48 TRY 88.76 USD | 2888.27 TRY 90.7 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
19460.23 TRY 611.14 USD |
-0.42
|
— — | 19256.35 TRY 604.74 USD | 19581.09 TRY 614.93 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
16483.24 TRY 517.65 USD |
-0.42
|
— — | 16310.55 TRY 512.22 USD | 16585.61 TRY 520.86 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
18679.49 TRY 586.62 USD |
-0.2
|
— — | 18476.25 TRY 580.24 USD | 18792.98 TRY 590.18 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
33268.53 TRY 1044.78 USD |
-0.2
|
— — | 32906.55 TRY 1033.41 USD | 33470.66 TRY 1051.13 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
59794.97 TRY 1877.83 USD |
-1.85
|
— — | 59221.77 TRY 1859.83 USD | 61165.17 TRY 1920.86 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
51859.83 TRY 1628.63 USD |
-1.85
|
— — | 51362.7 TRY 1613.02 USD | 53048.19 TRY 1665.95 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
22041.97 TRY 692.22 USD |
-2.96
|
— — | 22041.97 TRY 692.22 USD | 22041.97 TRY 692.22 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
41903.94 TRY 1315.97 USD |
-1.67
|
— — | 41850.71 TRY 1314.3 USD | 43104.18 TRY 1353.66 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
23681.15 TRY 743.69 USD |
-1.73
|
— — | 23651.07 TRY 742.75 USD | 24359.44 TRY 765 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
18363.09 TRY 576.68 USD |
-2.84
|
— — | 18363.09 TRY 576.68 USD | 18363.09 TRY 576.68 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
104849.76 TRY 3292.75 USD |
+1.38
|
— — | 104143.43 TRY 3270.57 USD | 105346.67 TRY 3308.36 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
135255.06 TRY 4247.61 USD |
+1.38
|
— — | 134343.9 TRY 4219 USD | 135896.06 TRY 4267.74 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
13858.3 TRY 435.21 USD |
+0.02
|
— — | 13813.85 TRY 433.82 USD | 13938.19 TRY 437.72 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20327.01 TRY 638.36 USD |
+0.02
|
— — | 20261.82 TRY 636.31 USD | 20444.19 TRY 642.04 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5311.1 TRY 166.79 USD |
+0.33
|
— — | 5242.26 TRY 164.63 USD | 5376.86 TRY 168.86 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4538.64 TRY 142.53 USD |
+0.33
|
— — | 4479.82 TRY 140.69 USD | 4594.84 TRY 144.3 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25303.29 TRY 794.64 USD |
-0.55
|
— — | 25261.2 TRY 793.31 USD | 25570.49 TRY 803.03 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16335.21 TRY 513 USD |
-0.55
|
— — | 16308.04 TRY 512.15 USD | 16507.71 TRY 518.42 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
35388.76 TRY 1111.37 USD |
-0.23
|
— — | 35269.66 TRY 1107.63 USD | 35561.43 TRY 1116.79 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
20961.88 TRY 658.3 USD |
-0.29
|
— — | 20891.33 TRY 656.08 USD | 21064.15 TRY 661.51 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17445.94 TRY 547.88 USD |
-0.55
|
— — | 17378.55 TRY 545.76 USD | 17591.45 TRY 552.45 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19181.64 TRY 602.39 USD |
-0.55
|
— — | 19107.55 TRY 600.06 USD | 19341.62 TRY 607.41 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17467.59 TRY 548.56 USD |
-0.73
|
— — | 17403.28 TRY 546.54 USD | 17638.7 TRY 553.93 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31861.06 TRY 1000.58 USD |
-0.73
|
— — | 31743.76 TRY 996.9 USD | 32173.16 TRY 1010.38 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
78092.96 TRY 2452.47 USD |
-3.85
|
— — | 78092.96 TRY 2452.47 USD | 81202.98 TRY 2550.14 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41647.81 TRY 1307.93 USD |
-3.85
|
— — | 41647.81 TRY 1307.93 USD | 43306.42 TRY 1360.02 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12231.97 TRY 384.14 USD |
-1.32
|
— — | 12194.52 TRY 382.96 USD | 12400.88 TRY 389.44 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10547.54 TRY 331.24 USD |
-1.33
|
— — | 10515.24 TRY 330.23 USD | 10693.19 TRY 335.81 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
33630.88 TRY 1056.16 USD |
-0.78
|
— — | 33558.19 TRY 1053.88 USD | 33990.89 TRY 1067.47 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24682.51 TRY 775.14 USD |
-1.5
|
— — | 24649.05 TRY 774.09 USD | 25087.97 TRY 787.87 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15833.69 TRY 497.25 USD |
-1.5
|
— — | 15812.23 TRY 496.57 USD | 16093.79 TRY 505.42 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
9154.22 TRY 287.48 USD |
-0.83
|
— — | 9133.59 TRY 286.84 USD | 9284.61 TRY 291.58 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
14664.42 TRY 460.53 USD |
-0.83
|
— — | 14631.38 TRY 459.49 USD | 14873.3 TRY 467.09 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17771.99 TRY 558.12 USD |
-1.18
|
— — | 17696.97 TRY 555.76 USD | 18009.11 TRY 565.57 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19707.38 TRY 618.9 USD |
-1.18
|
— — | 19624.19 TRY 616.29 USD | 19970.31 TRY 627.16 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
24050.15 TRY 755.28 USD |
-1.14
|
— — | 23992.44 TRY 753.47 USD | 24365.06 TRY 765.17 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33273.87 TRY 1044.95 USD |
-1.34
|
— — | 33201.17 TRY 1042.67 USD | 33772.98 TRY 1060.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19736.15 TRY 619.8 USD |
-1.34
|
— — | 19695.54 TRY 618.53 USD | 20024.63 TRY 628.86 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25621.51 TRY 804.63 USD |
-1.43
|
— — | 25562.57 TRY 802.78 USD | 26002.11 TRY 816.58 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24242.54 TRY 761.32 USD |
-1.8
|
— — | 24221.23 TRY 760.65 USD | 24712.76 TRY 776.09 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19972.82 TRY 627.24 USD |
-1.37
|
— — | 19961.24 TRY 626.87 USD | 20274.06 TRY 636.7 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16773.13 TRY 526.75 USD |
-1.41
|
— — | 16764.5 TRY 526.48 USD | 17032.07 TRY 534.88 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28530.39 TRY 895.98 USD |
-1.41
|
— — | 28515.08 TRY 895.5 USD | 28980.13 TRY 910.11 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25562.86 TRY 802.79 USD |
-1.35
|
— — | 25521.29 TRY 801.48 USD | 25937.75 TRY 814.56 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12410.87 TRY 389.76 USD |
-0.92
|
— — | 12381.7 TRY 388.84 USD | 12537.43 TRY 393.73 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
2022.42 TRY 63.51 USD |
-0.49
|
— — | 2012.24 TRY 63.19 USD | 2036.95 TRY 63.97 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
71845.57 TRY 2256.27 USD |
-0.86
|
— — | 71751.38 TRY 2253.31 USD | 73110.59 TRY 2296 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28023 TRY 880.05 USD |
-0.86
|
— — | 27986.26 TRY 878.89 USD | 28516.41 TRY 895.54 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8920.23 TRY 280.14 USD |
-1.84
|
— — | 8903.29 TRY 279.6 USD | 9098.04 TRY 285.72 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8797.78 TRY 276.29 USD |
-1.84
|
— — | 8781.08 TRY 275.77 USD | 8973.14 TRY 281.8 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25849.61 TRY 811.79 USD |
-0.02
|
— — | 25765.95 TRY 809.17 USD | 25939.37 TRY 814.61 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18020.37 TRY 565.92 USD |
-0.02
|
— — | 17962.05 TRY 564.09 USD | 18082.95 TRY 567.89 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
18378.43 TRY 577.16 USD |
-1.44
|
— — | 18378.43 TRY 577.16 USD | 18703.86 TRY 587.38 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
16864.82 TRY 529.63 USD |
-1.46
|
— — | 16864.82 TRY 529.63 USD | 17163.45 TRY 539.01 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21758.48 TRY 683.31 USD |
-1.24
|
— — | 21752.69 TRY 683.13 USD | 22056.79 TRY 692.68 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6610.43 TRY 207.6 USD |
-2.44
|
— — | 6610.43 TRY 207.6 USD | 6805.39 TRY 213.72 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4227.83 TRY 132.77 USD |
-2.44
|
— — | 4227.83 TRY 132.77 USD | 4352.53 TRY 136.69 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22050.36 TRY 692.48 USD |
-1.62
|
— — | 22050.36 TRY 692.48 USD | 22445.69 TRY 704.9 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32103.25 TRY 1008.19 USD |
-1.62
|
— — | 32103.25 TRY 1008.19 USD | 32678.82 TRY 1026.26 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35879 TRY 1126.76 USD |
-1.15
|
— — | 35875.2 TRY 1126.64 USD | 36341.12 TRY 1141.27 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
54129.6 TRY 1699.91 USD |
-2.09
|
— — | 54083.34 TRY 1698.46 USD | 55240.33 TRY 1734.79 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31104.24 TRY 976.81 USD |
-1
|
— — | 31073.15 TRY 975.84 USD | 31519.18 TRY 989.84 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27492.43 TRY 863.39 USD |
-1.66
|
— — | 27480.65 TRY 863.02 USD | 28003.24 TRY 879.43 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20080.11 TRY 630.61 USD |
-1.66
|
— — | 20071.51 TRY 630.34 USD | 20453.2 TRY 642.32 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15862.38 TRY 498.15 USD |
-1.2
|
— — | 15862.38 TRY 498.15 USD | 15862.38 TRY 498.15 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9646.68 TRY 302.95 USD |
-1.19
|
— — | 9646.68 TRY 302.95 USD | 9646.68 TRY 302.95 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47349.13 TRY 1486.97 USD |
-1.21
|
— — | 47349.13 TRY 1486.97 USD | 47981.33 TRY 1506.83 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14331.21 TRY 450.06 USD |
-1.43
|
— — | 14323.84 TRY 449.83 USD | 14552.46 TRY 457.01 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14331.21 TRY 450.06 USD |
-1.43
|
— — | 14323.52 TRY 449.82 USD | 14557.12 TRY 457.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14340.91 TRY 450.37 USD |
-1.4
|
— — | 14332.6 TRY 450.11 USD | 14557.21 TRY 457.16 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16928.9 TRY 531.64 USD |
-1.17
|
— — | 16888.28 TRY 530.37 USD | 17150.57 TRY 538.6 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18140.61 TRY 569.7 USD |
-1.44
|
— — | 18098.88 TRY 568.39 USD | 18410.09 TRY 578.16 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10577.63 TRY 332.18 USD |
-0.92
|
— — | 10552.77 TRY 331.4 USD | 10685.49 TRY 335.57 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16588.46 TRY 520.95 USD |
-1.37
|
— — | 16554.32 TRY 519.88 USD | 16830.93 TRY 528.57 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16588.46 TRY 520.95 USD |
-1.37
|
— — | 16552.22 TRY 519.81 USD | 16837.29 TRY 528.77 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8185.78 TRY 257.07 USD |
-1.09
|
— — | 8185.78 TRY 257.07 USD | 8185.78 TRY 257.07 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11426.68 TRY 358.85 USD |
-1.11
|
— — | 11426.68 TRY 358.85 USD | 11426.68 TRY 358.85 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12869.39 TRY 404.16 USD |
-1.38
|
— — | 12848.46 TRY 403.5 USD | 13058.12 TRY 410.08 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16438 TRY 516.23 USD |
-1.27
|
— — | 16433.62 TRY 516.09 USD | 16663.36 TRY 523.3 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18294.81 TRY 574.54 USD |
-1.17
|
— — | 18292.87 TRY 574.48 USD | 18530.45 TRY 581.94 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19251.64 TRY 604.59 USD |
-1.92
|
— — | 19251.64 TRY 604.59 USD | 19642.56 TRY 616.86 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
80405.15 TRY 2525.08 USD |
-1.8
|
— — | 80405.15 TRY 2525.08 USD | 81784.42 TRY 2568.4 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
789.05 TRY 24.78 USD |
-1.88
|
— — | 788.45 TRY 24.76 USD | 802.63 TRY 25.21 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1194.82 TRY 37.52 USD |
-1.85
|
— — | 1193.91 TRY 37.49 USD | 1215.37 TRY 38.17 USD | — - | — — |
- {{ link.label }} {{link}}