$3.21T
時価総額合計
$190.43B
総出来高
BTC 57.00%     ETH 11.31%
占有率

国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.3 TRY 1.23 USD
0
39.3 TRY 1.23 USD 39.3 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.1 TRY 1.23 USD
0
39.1 TRY 1.23 USD 39.1 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3718.09 TRY 116.76 USD
-0.17
3700.16 TRY 116.2 USD 3794.2 TRY 119.15 USD
BIST SPOR XSPOR.IS 2470.47 TRY 77.58 USD
-0.36
2463.21 TRY 77.36 USD 2525.82 TRY 79.32 USD
BIST MADENCILIK XMADN.IS 11495.92 TRY 361.02 USD
+3.3
11194.65 TRY 351.56 USD 11579.22 TRY 363.64 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13660.76 TRY 429.01 USD
+3.3
13302.77 TRY 417.77 USD 13759.76 TRY 432.12 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31854.22 TRY 1000.36 USD
+0.54
31453.58 TRY 987.78 USD 32071.69 TRY 1007.19 USD
BIST MENKUL KIYM YO XYORT.IS 4195.23 TRY 131.75 USD
+0.54
4142.47 TRY 130.09 USD 4223.87 TRY 132.65 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13865.36 TRY 435.43 USD
+2.25
13366.97 TRY 419.78 USD 14090.09 TRY 442.49 USD
BIST ANTALYA XSANT.IS 13575.1 TRY 426.32 USD
+2.24
13087.14 TRY 410.99 USD 13795.12 TRY 433.23 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9312.35 TRY 292.45 USD
-1.04
9214.56 TRY 289.38 USD 9510.5 TRY 298.67 USD
BIST DENIZLI XSDNZ.IS 9021.56 TRY 283.32 USD
-1.04
8926.82 TRY 280.34 USD 9213.52 TRY 289.35 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5584.7 TRY 175.38 USD
+0.96
5546.6 TRY 174.19 USD 5610.71 TRY 176.2 USD
BIST ILETISIM XILTM.IS 2509.3 TRY 78.8 USD
+1
2491.17 TRY 78.23 USD 2519.96 TRY 79.14 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15467.93 TRY 485.76 USD
+0.24
15424.09 TRY 484.39 USD 15645.35 TRY 491.33 USD
BIST LIKIT BANKA XLBNK.IS 13378.99 TRY 420.16 USD
+0.24
13341.44 TRY 418.98 USD 13532.82 TRY 424.99 USD
BIST BANKA XBANK.IS 14985.78 TRY 470.62 USD
+0.26
14941.76 TRY 469.24 USD 15152.46 TRY 475.85 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26116.07 TRY 820.16 USD
+0.24
26044.12 TRY 817.9 USD 26411.37 TRY 829.44 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 55472.6 TRY 1742.09 USD
-0.24
55460.73 TRY 1741.71 USD 56321.13 TRY 1768.74 USD
BIST TEKIRDAG XSTKR.IS 48213.7 TRY 1514.13 USD
-0.25
48207.77 TRY 1513.94 USD 48955.66 TRY 1537.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16072.4 TRY 504.75 USD
0
16072.4 TRY 504.75 USD 16072.4 TRY 504.75 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28229.81 TRY 886.54 USD
+0.37
28200.54 TRY 885.62 USD 28489.95 TRY 894.71 USD
BIST BURSA XSBUR.IS 16348.37 TRY 513.41 USD
+0.37
16331.42 TRY 512.88 USD 16499.02 TRY 518.14 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11859.82 TRY 372.45 USD
0
11859.82 TRY 372.45 USD 11859.82 TRY 372.45 USD
BIST ARACI KURUMLAR XAKUR.IS 142580.44 TRY 4477.66 USD
+1.08
138475.8 TRY 4348.76 USD 145632.75 TRY 4573.52 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 181214.31 TRY 5690.94 USD
+1.08
175997.47 TRY 5527.11 USD 185093.69 TRY 5812.77 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11609.21 TRY 364.58 USD
-0.15
11593.8 TRY 364.1 USD 11703.81 TRY 367.55 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16857.64 TRY 529.41 USD
-0.15
16835.26 TRY 528.7 USD 16995 TRY 533.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3143.09 TRY 98.71 USD
-0.02
3142.44 TRY 98.69 USD 3178.76 TRY 99.83 USD
BIST MANISA XSMNS.IS 2686.02 TRY 84.35 USD
-0.02
2685.46 TRY 84.34 USD 2716.5 TRY 85.31 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17843.56 TRY 560.37 USD
+0.04
17833.19 TRY 560.04 USD 17998.13 TRY 565.22 USD
BIST GIDA ICECEK XGIDA.IS 11618.83 TRY 364.88 USD
+0.04
11612.08 TRY 364.67 USD 11719.48 TRY 368.04 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26108.65 TRY 819.93 USD
+0.15
26096.86 TRY 819.56 USD 26333.44 TRY 826.99 USD
BIST MALI XUMAL.IS 15687.22 TRY 492.65 USD
+0.15
15680.14 TRY 492.43 USD 15822.29 TRY 496.89 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13977.39 TRY 438.95 USD
+0.11
13970.81 TRY 438.75 USD 14126.01 TRY 443.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14951.12 TRY 469.53 USD
+0.12
14943.42 TRY 469.29 USD 15109.41 TRY 474.5 USD
BIST TEMETTU 25 XTM25.IS 14075.91 TRY 442.05 USD
+0.05
14068.4 TRY 441.81 USD 14233.91 TRY 447.01 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24995.92 TRY 784.98 USD
+0.05
24982.45 TRY 784.56 USD 25276.35 TRY 793.79 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 92520.66 TRY 2905.56 USD
+2.21
89602.57 TRY 2813.92 USD 94677.41 TRY 2973.29 USD
BIST ADANA XSADA.IS 49351.51 TRY 1549.86 USD
+2.21
47794.97 TRY 1500.98 USD 50501.95 TRY 1585.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9550.33 TRY 299.92 USD
+0.26
9540.06 TRY 299.6 USD 9642.38 TRY 302.81 USD
GARANTI BBVA IKLIM GBNIE.IS 8388.27 TRY 263.43 USD
+0.26
8379.25 TRY 263.15 USD 8469.12 TRY 265.97 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24123.79 TRY 757.59 USD
+0.58
24072.47 TRY 755.98 USD 24324.66 TRY 763.9 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18320.56 TRY 575.35 USD
+0.08
18307.54 TRY 574.94 USD 18482.22 TRY 580.42 USD
BIST TEMETTU XTMTU.IS 12002.37 TRY 376.93 USD
+0.08
11993.84 TRY 376.66 USD 12108.28 TRY 380.25 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6899.07 TRY 216.66 USD
+0.09
6892.4 TRY 216.45 USD 7025.03 TRY 220.62 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11004.41 TRY 345.59 USD
+0.09
10993.78 TRY 345.25 USD 11205.33 TRY 351.9 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14095.5 TRY 442.66 USD
+0.11
14088.44 TRY 442.44 USD 14258.24 TRY 447.77 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15334.56 TRY 481.57 USD
+0.11
15326.88 TRY 481.33 USD 15511.61 TRY 487.13 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17054.37 TRY 535.58 USD
+0.3
17035.88 TRY 535 USD 17226.31 TRY 540.98 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23502.1 TRY 738.07 USD
+0.3
23474.72 TRY 737.21 USD 23746.64 TRY 745.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13939.42 TRY 437.76 USD
+0.3
13925.25 TRY 437.32 USD 14080.06 TRY 442.18 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20142.81 TRY 632.57 USD
+0.21
20126.77 TRY 632.07 USD 20327.42 TRY 638.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18004.29 TRY 565.42 USD
+0.29
17986.28 TRY 564.85 USD 18125.61 TRY 569.23 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15036.59 TRY 472.22 USD
+0.33
15022.48 TRY 471.77 USD 15168.55 TRY 476.36 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12634.43 TRY 396.78 USD
+0.34
12621.85 TRY 396.38 USD 12744.58 TRY 400.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21490.69 TRY 674.9 USD
+0.34
21468.85 TRY 674.22 USD 21683.68 TRY 680.96 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18558.94 TRY 582.83 USD
+0.37
18542.56 TRY 582.32 USD 18734.22 TRY 588.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9411.17 TRY 295.55 USD
+0.23
9406.56 TRY 295.41 USD 9494.16 TRY 298.16 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1629.13 TRY 51.16 USD
+0.09
1628.36 TRY 51.14 USD 1646.92 TRY 51.72 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50162.02 TRY 1575.31 USD
+0.4
50123.61 TRY 1574.11 USD 50495.64 TRY 1585.79 USD
BIST METAL ESYA MAKINA XMESY.IS 20083.57 TRY 630.71 USD
+0.4
20068.17 TRY 630.23 USD 20217.12 TRY 634.91 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6007.17 TRY 188.65 USD
+0.38
5885.47 TRY 184.83 USD 6103.08 TRY 191.66 USD
BIST AYDIN XSAYD.IS 5924.71 TRY 186.06 USD
+0.38
5804.68 TRY 182.29 USD 6019.3 TRY 189.03 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20463.35 TRY 642.64 USD
-0.19
20463.35 TRY 642.64 USD 20669.05 TRY 649.1 USD
BIST ISTANBUL XSIST.IS 14394.29 TRY 452.05 USD
-0.19
14394.29 TRY 452.05 USD 14538.98 TRY 456.59 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13426.04 TRY 421.64 USD
+0.17
13418.43 TRY 421.4 USD 13506.64 TRY 424.17 USD
BIST KATILIM TEMETTU XKTMT.IS 12553.93 TRY 394.25 USD
+0.16
12546.81 TRY 394.03 USD 12629.29 TRY 396.62 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16009.29 TRY 502.76 USD
+0.24
15996.83 TRY 502.37 USD 16134.64 TRY 506.7 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6989.05 TRY 219.49 USD
+0.17
6984.67 TRY 219.35 USD 7057.04 TRY 221.62 USD
BIST TEKSTIL DERI XTEKS.IS 4479.84 TRY 140.69 USD
+0.17
4477.03 TRY 140.6 USD 4523.42 TRY 142.06 USD
BIST 100-30 XYUZO.IS 19903.54 TRY 625.06 USD
+0.41
19869.98 TRY 624.01 USD 20015.58 TRY 628.58 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28706.13 TRY 901.5 USD
+0.41
28657.73 TRY 899.98 USD 28867.73 TRY 906.58 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26848.88 TRY 843.17 USD
+0.15
26845.64 TRY 843.07 USD 27065.52 TRY 849.98 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 49173.98 TRY 1544.28 USD
-0.22
48981.29 TRY 1538.23 USD 49727.01 TRY 1561.65 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21792.8 TRY 684.39 USD
+0.43
21767.71 TRY 683.6 USD 21980.88 TRY 690.3 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23818.22 TRY 748 USD
+1.49
23579.54 TRY 740.5 USD 23911.55 TRY 750.93 USD
BIST IZMIR XSIZM.IS 17414.71 TRY 546.9 USD
+1.47
17240.2 TRY 541.42 USD 17482.95 TRY 549.04 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10843.4 TRY 340.53 USD
0
10843.4 TRY 340.53 USD 10843.4 TRY 340.53 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6914.36 TRY 217.14 USD
0
6914.36 TRY 217.14 USD 6914.36 TRY 217.14 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36634.75 TRY 1150.49 USD
+0.3
36603.86 TRY 1149.52 USD 36915.19 TRY 1159.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10939.85 TRY 343.56 USD
+0.33
10929.58 TRY 343.24 USD 11035.86 TRY 346.58 USD
BIST 100 XU100.IS 10941.44 TRY 343.61 USD
+0.34
10929.38 TRY 343.23 USD 11038.75 TRY 346.67 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10942.08 TRY 343.63 USD
+0.33
10931.81 TRY 343.31 USD 11038.1 TRY 346.65 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12187.69 TRY 382.75 USD
+0.3
12175.35 TRY 382.36 USD 12311.45 TRY 386.63 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14495.68 TRY 455.23 USD
+0.21
14484.14 TRY 454.87 USD 14628.54 TRY 459.4 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8146.64 TRY 255.84 USD
+0.23
8142.64 TRY 255.72 USD 8218.48 TRY 258.1 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11891.69 TRY 373.45 USD
+0.3
11879.6 TRY 373.07 USD 12011.67 TRY 377.22 USD
BIST 30 XU030.IS 11893.41 TRY 373.51 USD
+0.31
11878.41 TRY 373.04 USD 12016.01 TRY 377.36 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5454.23 TRY 171.29 USD
0
5454.23 TRY 171.29 USD 5454.23 TRY 171.29 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7334.33 TRY 230.33 USD
0
7334.33 TRY 230.33 USD 7334.33 TRY 230.33 USD
BIST 50 XU050.IS 9477.88 TRY 297.65 USD
+0.36
9470.07 TRY 297.4 USD 9567.95 TRY 300.48 USD
BIST YILDIZ XYLDZ.IS 12253.28 TRY 384.81 USD
+0.24
12244.29 TRY 384.53 USD 12349.77 TRY 387.84 USD
BIST TUM XUTUM.IS 13849.74 TRY 434.94 USD
+0.15
13848.07 TRY 434.89 USD 13961.49 TRY 438.45 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15034.65 TRY 472.16 USD
+0.43
15008.03 TRY 471.32 USD 15119.59 TRY 474.82 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72829.36 TRY 2287.17 USD
-0.33
72683.96 TRY 2282.6 USD 73838.97 TRY 2318.87 USD
BIST ELEKTRIK XELKT.IS 654.01 TRY 20.54 USD
+0.87
650.08 TRY 20.42 USD 655.32 TRY 20.58 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 984.82 TRY 30.93 USD
+0.86
978.96 TRY 30.74 USD 986.85 TRY 30.99 USD
✨新着!ポートフォリオ🚀