$3.38T
Capitalisation boursière totale
$99.51B
Volume total
BTC 61.73%     ETH 9.05%
Prépondérance

Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
Istanbul (199)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.18 TRY 1.45 USD
0
46.18 TRY 1.45 USD 46.18 TRY 1.45 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.05 TRY 1.41 USD
0
45.05 TRY 1.41 USD 45.05 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3546.89 TRY 111.39 USD
-4.38
3538.09 TRY 111.11 USD 3726.21 TRY 117.02 USD
BIST SPOR XSPOR.IS 2361.18 TRY 74.15 USD
-4.38
2355.32 TRY 73.97 USD 2480.56 TRY 77.9 USD
BIST MADENCILIK XMADN.IS 8829.33 TRY 277.28 USD
+0.41
8790.44 TRY 276.06 USD 8954.98 TRY 281.23 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10492.01 TRY 329.5 USD
+0.41
10445.81 TRY 328.05 USD 10641.33 TRY 334.19 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22540.86 TRY 707.88 USD
+0.65
22399.3 TRY 703.44 USD 22577.8 TRY 709.04 USD
BIST MENKUL KIYM YO XYORT.IS 2968.65 TRY 93.23 USD
+0.65
2950.01 TRY 92.64 USD 2973.52 TRY 93.38 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11397.49 TRY 357.93 USD
+2.53
11114.58 TRY 349.05 USD 11401.96 TRY 358.07 USD
BIST ANTALYA XSANT.IS 11158.89 TRY 350.44 USD
+2.53
10881.91 TRY 341.74 USD 11163.27 TRY 350.58 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6848.8 TRY 215.08 USD
+0.52
6793.68 TRY 213.35 USD 6874.35 TRY 215.89 USD
BIST DENIZLI XSDNZ.IS 6634.94 TRY 208.37 USD
+0.52
6581.54 TRY 206.69 USD 6659.69 TRY 209.14 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5260.94 TRY 165.22 USD
+0.21
5229.93 TRY 164.24 USD 5296.28 TRY 166.33 USD
BIST ILETISIM XILTM.IS 2396.82 TRY 75.27 USD
+0.21
2382.69 TRY 74.83 USD 2412.92 TRY 75.78 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13560.88 TRY 425.87 USD
+0.91
13483.75 TRY 423.45 USD 13671.59 TRY 429.35 USD
BIST LIKIT BANKA XLBNK.IS 11706.53 TRY 367.64 USD
+0.71
11663.1 TRY 366.27 USD 11825.57 TRY 371.38 USD
XBANK.IS XBANK.IS 13226.4 TRY 415.37 USD
+0.71
13177.61 TRY 413.84 USD 13352.61 TRY 419.33 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23049 TRY 723.84 USD
+0.7
22966.57 TRY 721.25 USD 23271.57 TRY 730.83 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 37014.03 TRY 1162.41 USD
+0.41
36860.29 TRY 1157.58 USD 37125.26 TRY 1165.9 USD
BIST TEKIRDAG XSTKR.IS 32649.42 TRY 1025.34 USD
+0.41
32513.8 TRY 1021.08 USD 32747.53 TRY 1028.42 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 13607.73 TRY 427.34 USD
0
14054.6 TRY 441.38 USD 14054.6 TRY 441.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22509.36 TRY 706.89 USD
+0.7
22430.53 TRY 704.42 USD 22578.54 TRY 709.07 USD
BIST BURSA XSBUR.IS 13036.1 TRY 409.39 USD
+0.7
12990.44 TRY 407.96 USD 13076.16 TRY 410.65 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10513.38 TRY 330.17 USD
0
10884.82 TRY 341.83 USD 10884.82 TRY 341.83 USD
BIST ARACI KURUMLAR XAKUR.IS 59633.49 TRY 1872.76 USD
+1
58988.87 TRY 1852.51 USD 60337.33 TRY 1894.86 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 75777 TRY 2379.74 USD
+1.12
74957.88 TRY 2354.01 USD 76671.38 TRY 2407.82 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8528.12 TRY 267.82 USD
+0.45
8501.8 TRY 266.99 USD 8552.09 TRY 268.57 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12374.81 TRY 388.62 USD
+0.45
12336.63 TRY 387.43 USD 12409.6 TRY 389.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2778.81 TRY 87.27 USD
+0.35
2773.86 TRY 87.11 USD 2795.49 TRY 87.79 USD
BIST MANISA XSMNS.IS 2376.35 TRY 74.63 USD
+0.35
2372.12 TRY 74.5 USD 2390.61 TRY 75.08 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15613.34 TRY 490.33 USD
+1.19
15463.29 TRY 485.62 USD 15640.38 TRY 491.18 USD
BIST GIDA ICECEK XGIDA.IS 10180.79 TRY 319.72 USD
+0.51
10082.94 TRY 316.65 USD 10198.42 TRY 320.28 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19141.01 TRY 601.11 USD
+0.48
19112.06 TRY 600.2 USD 19235.68 TRY 604.09 USD
BIST MALI XUMAL.IS 11512.35 TRY 361.54 USD
+0.47
11494.94 TRY 360.99 USD 11569.29 TRY 363.33 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12041.74 TRY 378.16 USD
+0.87
11993.08 TRY 376.64 USD 12098.48 TRY 379.95 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12787.24 TRY 401.58 USD
+0.87
12735.56 TRY 399.95 USD 12847.49 TRY 403.47 USD
BIST TEMETTU 25 XTM25.IS 12119.03 TRY 380.59 USD
+0.87
12075.07 TRY 379.21 USD 12177.9 TRY 382.44 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21357 TRY 670.71 USD
+0.87
21279.53 TRY 668.27 USD 21460.75 TRY 673.96 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 100855.68 TRY 3167.32 USD
+0.68
100026.33 TRY 3141.27 USD 101426.14 TRY 3185.23 USD
BIST ADANA XSADA.IS 53797.5 TRY 1689.48 USD
+0.68
53355.12 TRY 1675.59 USD 54101.79 TRY 1699.04 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8567.41 TRY 269.05 USD
+1.04
8509.27 TRY 267.23 USD 8590.21 TRY 269.77 USD
GARANTI BBVA IKLIM GBNIE.IS 7545.34 TRY 236.96 USD
+0.98
7494.14 TRY 235.35 USD 7565.43 TRY 237.59 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20332.73 TRY 638.54 USD
+0.79
20239.75 TRY 635.62 USD 20416.11 TRY 641.16 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15460.84 TRY 485.54 USD
+0.91
15398.7 TRY 483.59 USD 15498.99 TRY 486.74 USD
BIST TEMETTU XTMTU.IS 10191.98 TRY 320.07 USD
+0.91
10151.01 TRY 318.79 USD 10217.12 TRY 320.86 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6441.78 TRY 202.3 USD
+0.8
6397.05 TRY 200.9 USD 6463.97 TRY 203 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10197.63 TRY 320.25 USD
+0.8
10126.82 TRY 318.03 USD 10232.75 TRY 321.35 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12160.31 TRY 381.89 USD
+0.78
12095.37 TRY 379.85 USD 12214.66 TRY 383.59 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13146 TRY 412.84 USD
+0.86
13075.8 TRY 410.64 USD 13204.76 TRY 414.69 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14663.34 TRY 460.49 USD
+0.84
14605.06 TRY 458.66 USD 14714.03 TRY 462.09 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20222.45 TRY 635.08 USD
+0.84
20140.87 TRY 632.51 USD 20295.71 TRY 637.38 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11994.84 TRY 376.69 USD
+0.84
11947.47 TRY 375.2 USD 12036.27 TRY 377.99 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17500.63 TRY 549.6 USD
+0.76
17437.65 TRY 547.62 USD 17552.17 TRY 551.22 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14940.77 TRY 469.21 USD
+0.79
14876.05 TRY 467.17 USD 14975.79 TRY 470.31 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12673.94 TRY 398.02 USD
+0.79
12629.08 TRY 396.61 USD 12711.96 TRY 399.21 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10648.62 TRY 334.41 USD
+0.79
10610.92 TRY 333.23 USD 10680.56 TRY 335.42 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18112.85 TRY 568.82 USD
+0.79
18048.74 TRY 566.81 USD 18169.74 TRY 570.61 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15914.49 TRY 499.79 USD
+0.84
15846.73 TRY 497.66 USD 15967.92 TRY 501.46 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7864.55 TRY 246.98 USD
+0.78
7831.68 TRY 245.95 USD 7884.04 TRY 247.59 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1335.02 TRY 41.93 USD
+0.45
1333.16 TRY 41.87 USD 1342.33 TRY 42.16 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 43845.64 TRY 1376.95 USD
+0.33
43827.6 TRY 1376.38 USD 44073.45 TRY 1384.1 USD
BIST METAL ESYA MAKINA XMESY.IS 17577.81 TRY 552.02 USD
+0.33
17570.58 TRY 551.79 USD 17669.14 TRY 554.89 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6263.8 TRY 196.71 USD
+0.02
6213.58 TRY 195.13 USD 6284.49 TRY 197.36 USD
BIST AYDIN XSAYD.IS 6177.81 TRY 194.01 USD
+0.02
6128.29 TRY 192.46 USD 6198.22 TRY 194.65 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17053.38 TRY 535.55 USD
+0.29
17032.92 TRY 534.91 USD 17116.59 TRY 537.54 USD
BIST ISTANBUL XSIST.IS 12040.72 TRY 378.13 USD
+0.29
12026.27 TRY 377.68 USD 12085.35 TRY 379.53 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11522.4 TRY 361.85 USD
+1.01
11438.22 TRY 359.21 USD 11542.76 TRY 362.49 USD
BIST KATILIM TEMETTU XKTMT.IS 10853.85 TRY 340.86 USD
+1.02
10774.55 TRY 338.37 USD 10873.02 TRY 341.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13493.57 TRY 423.76 USD
+0.63
13460.83 TRY 422.73 USD 13532.53 TRY 424.98 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5010.21 TRY 157.34 USD
+0.07
5000.39 TRY 157.03 USD 5043.56 TRY 158.39 USD
BIST TEKSTIL DERI XTEKS.IS 3226.02 TRY 101.31 USD
+0.07
3219.7 TRY 101.11 USD 3247.49 TRY 101.99 USD
BIST 100-30 XYUZO.IS 15943.17 TRY 500.69 USD
+0.67
15886.13 TRY 498.9 USD 15974.12 TRY 501.66 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 22938.66 TRY 720.38 USD
+0.67
22856.59 TRY 717.8 USD 22983.19 TRY 721.77 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21803.13 TRY 684.72 USD
+0.61
21756.51 TRY 683.25 USD 21856.67 TRY 686.4 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36673.25 TRY 1151.7 USD
+2.15
36018.99 TRY 1131.16 USD 36904.69 TRY 1158.97 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18941.01 TRY 594.83 USD
+0.77
18869.73 TRY 592.59 USD 19009.11 TRY 596.97 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20302.39 TRY 637.59 USD
+0.84
20206.36 TRY 634.57 USD 20368.97 TRY 639.68 USD
BIST IZMIR XSIZM.IS 14872.92 TRY 467.08 USD
+0.84
14802.57 TRY 464.87 USD 14921.69 TRY 468.61 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8866.37 TRY 278.44 USD
0
8993.26 TRY 282.43 USD 8993.26 TRY 282.43 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5812.27 TRY 182.53 USD
0
5894.93 TRY 185.13 USD 5894.93 TRY 185.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31282.98 TRY 982.43 USD
+0.98
31071.97 TRY 975.8 USD 31400.78 TRY 986.12 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9265.6 TRY 290.98 USD
+0.76
9232.8 TRY 289.95 USD 9293.39 TRY 291.85 USD
XU100.IS XU100.IS 9266.62 TRY 291.01 USD
+0.77
9232.8 TRY 289.95 USD 9294.69 TRY 291.89 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9267.49 TRY 291.04 USD
+0.76
9234.68 TRY 290.01 USD 9295.28 TRY 291.91 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10540.08 TRY 331.01 USD
+0.79
10498.19 TRY 329.69 USD 10576.52 TRY 332.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12654.32 TRY 397.4 USD
+0.71
12608.78 TRY 395.97 USD 12691.59 TRY 398.57 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6841.48 TRY 214.85 USD
+0.74
6812.88 TRY 213.95 USD 6858.43 TRY 215.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10291.62 TRY 323.2 USD
+0.79
10250.97 TRY 321.93 USD 10327.17 TRY 324.32 USD
XU030.IS XU030.IS 10291.03 TRY 323.18 USD
+0.78
10250.07 TRY 321.9 USD 10328.87 TRY 324.37 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4683.14 TRY 147.07 USD
0
4751.74 TRY 149.23 USD 4751.74 TRY 149.23 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6197.8 TRY 194.64 USD
0
6289.4 TRY 197.52 USD 6289.4 TRY 197.52 USD
BIST 50 XU050.IS 8172.22 TRY 256.64 USD
+0.79
8137.42 TRY 255.55 USD 8199.66 TRY 257.51 USD
BIST YILDIZ XYLDZ.IS 10373.39 TRY 325.77 USD
+0.6
10348.22 TRY 324.98 USD 10403.34 TRY 326.71 USD
BIST TUM XUTUM.IS 11290.82 TRY 354.58 USD
+0.58
11266.68 TRY 353.82 USD 11318.54 TRY 355.45 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13202.15 TRY 414.61 USD
+1.01
13109.47 TRY 411.7 USD 13237.54 TRY 415.72 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 53023.53 TRY 1665.18 USD
+1.88
52152.55 TRY 1637.82 USD 53417.67 TRY 1677.55 USD
BIST ELEKTRIK XELKT.IS 500.94 TRY 15.73 USD
+0.75
498.36 TRY 15.65 USD 502.21 TRY 15.77 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 753.83 TRY 23.67 USD
+0.76
749.96 TRY 23.55 USD 755.74 TRY 23.73 USD