$2.24T
Capitalisation boursière totale
$91.07B
Volume total
BTC 56.02%     ETH 8.99%
Prépondérance

Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
Istanbul (199)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.9 TRY 1.25 USD
0
39.9 TRY 1.25 USD 39.9 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2970.09 TRY 93.27 USD
-1.19
2947.48 TRY 92.56 USD 3038.97 TRY 95.44 USD
BIST SPOR XSPOR.IS 1977.21 TRY 62.09 USD
-1.19
1962.15 TRY 61.62 USD 2023.05 TRY 63.53 USD
BIST MADENCILIK XMADN.IS 14120.81 TRY 443.46 USD
-1.45
14105.76 TRY 442.98 USD 14408.76 TRY 452.5 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16782 TRY 527.03 USD
-1.45
16764.12 TRY 526.47 USD 17124.21 TRY 537.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 40183.65 TRY 1261.95 USD
-1.11
40179.5 TRY 1261.82 USD 40851.22 TRY 1282.91 USD
BIST MENKUL KIYM YO XYORT.IS 5287.27 TRY 166.04 USD
-1.11
5286.73 TRY 166.03 USD 5375.11 TRY 168.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16840.57 TRY 528.87 USD
+0.31
16668.15 TRY 523.45 USD 17017.07 TRY 534.41 USD
BIST ANTALYA XSANT.IS 16488.03 TRY 517.8 USD
+0.31
16319.22 TRY 512.5 USD 16660.83 TRY 523.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12132.19 TRY 381.01 USD
-0.32
12090.01 TRY 379.68 USD 12223.07 TRY 383.86 USD
BIST DENIZLI XSDNZ.IS 11753.35 TRY 369.11 USD
-0.32
11712.48 TRY 367.82 USD 11841.39 TRY 371.87 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6413.83 TRY 201.42 USD
+0.95
6355.44 TRY 199.59 USD 6484.95 TRY 203.66 USD
BIST ILETISIM XILTM.IS 2845.12 TRY 89.35 USD
+0.95
2819.21 TRY 88.54 USD 2876.67 TRY 90.34 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17377.71 TRY 545.74 USD
+1.84
17069.75 TRY 536.07 USD 17430.04 TRY 547.38 USD
BIST LIKIT BANKA XLBNK.IS 14717.26 TRY 462.19 USD
+1.83
14458.45 TRY 454.06 USD 14763.62 TRY 463.64 USD
BIST BANKA XBANK.IS 16551.22 TRY 519.78 USD
+1.79
16262.18 TRY 510.71 USD 16588.1 TRY 520.94 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29455.18 TRY 925.02 USD
+1.71
28963.24 TRY 909.58 USD 29543.71 TRY 927.8 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63358.15 TRY 1989.73 USD
-0.1
62883.1 TRY 1974.81 USD 64103.64 TRY 2013.14 USD
BIST TEKIRDAG XSTKR.IS 54950.16 TRY 1725.68 USD
-0.1
54538.15 TRY 1712.74 USD 55596.72 TRY 1745.99 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20980.99 TRY 658.9 USD
0
20980.99 TRY 658.9 USD 20980.99 TRY 658.9 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41148.84 TRY 1292.26 USD
+0.33
40806.83 TRY 1281.52 USD 41321.78 TRY 1297.69 USD
BIST BURSA XSBUR.IS 23266.79 TRY 730.68 USD
+0.33
23073.41 TRY 724.61 USD 23364.58 TRY 733.75 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16806.44 TRY 527.8 USD
0
16806.44 TRY 527.8 USD 16806.44 TRY 527.8 USD
BIST ARACI KURUMLAR XAKUR.IS 112614.61 TRY 3536.6 USD
-2.3
112129.68 TRY 3521.37 USD 116353.01 TRY 3654 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 145271.62 TRY 4562.18 USD
-2.3
144646.08 TRY 4542.53 USD 150094.12 TRY 4713.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13418.91 TRY 421.41 USD
+0.34
13351.35 TRY 419.29 USD 13453.72 TRY 422.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19682.53 TRY 618.12 USD
+0.34
19583.43 TRY 615.01 USD 19733.58 TRY 619.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5485.22 TRY 172.26 USD
-1.24
5449.16 TRY 171.13 USD 5627.83 TRY 176.74 USD
BIST MANISA XSMNS.IS 4687.44 TRY 147.21 USD
-1.24
4656.63 TRY 146.24 USD 4809.31 TRY 151.03 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 25068.89 TRY 787.28 USD
+0.1
24895.78 TRY 781.84 USD 25202.98 TRY 791.49 USD
BIST GIDA ICECEK XGIDA.IS 16235.75 TRY 509.88 USD
+0.1
16123.64 TRY 506.35 USD 16322.6 TRY 512.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32467.15 TRY 1019.61 USD
+0.91
32124.53 TRY 1008.85 USD 32503.48 TRY 1020.75 USD
BIST MALI XUMAL.IS 19245.49 TRY 604.39 USD
+0.91
19042.39 TRY 598.02 USD 19267.02 TRY 605.07 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17124.8 TRY 537.8 USD
+0.68
16952.15 TRY 532.37 USD 17153.33 TRY 538.69 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18816.76 TRY 590.93 USD
+0.66
18630.32 TRY 585.08 USD 18851.42 TRY 592.02 USD
BIST TEMETTU 25 XTM25.IS 17222.88 TRY 540.88 USD
+0.67
17024.34 TRY 534.64 USD 17250.67 TRY 541.75 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31385.88 TRY 985.66 USD
+0.65
31028.58 TRY 974.44 USD 31441.09 TRY 987.39 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 78536.62 TRY 2466.4 USD
-1.66
77400.07 TRY 2430.71 USD 80135.26 TRY 2516.61 USD
BIST ADANA XSADA.IS 41884.42 TRY 1315.36 USD
-1.66
41278.29 TRY 1296.32 USD 42736.99 TRY 1342.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11852.93 TRY 372.23 USD
+0.35
11754.39 TRY 369.14 USD 11864.92 TRY 372.61 USD
GARANTI BBVA IKLIM GBNIE.IS 10225.46 TRY 321.13 USD
+0.35
10140.45 TRY 318.46 USD 10235.81 TRY 321.45 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32261.78 TRY 1013.16 USD
+0.57
32000.23 TRY 1004.95 USD 32302.41 TRY 1014.44 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24534.75 TRY 770.5 USD
+0.56
24290.76 TRY 762.84 USD 24555.65 TRY 771.16 USD
BIST TEMETTU XTMTU.IS 15749.64 TRY 494.61 USD
+0.56
15593.01 TRY 489.69 USD 15763.06 TRY 495.03 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9109.24 TRY 286.07 USD
-0.03
9043.76 TRY 284.01 USD 9216.01 TRY 289.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14592.37 TRY 458.27 USD
-0.03
14487.47 TRY 454.97 USD 14763.41 TRY 463.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17129.57 TRY 537.95 USD
+0.61
16934.98 TRY 531.83 USD 17159.65 TRY 538.89 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18979.81 TRY 596.05 USD
+0.61
18764.2 TRY 589.28 USD 19013.15 TRY 597.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22884.31 TRY 718.67 USD
+0.66
22627.45 TRY 710.6 USD 22908.18 TRY 719.42 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31711.67 TRY 995.89 USD
+0.59
31359.51 TRY 984.83 USD 31757.35 TRY 997.32 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18810.8 TRY 590.74 USD
+0.6
18602.34 TRY 584.2 USD 18830.17 TRY 591.35 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25067.98 TRY 787.25 USD
+0.37
24832.59 TRY 779.85 USD 25092.78 TRY 788.03 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24049.09 TRY 755.25 USD
+0.21
23873.27 TRY 749.73 USD 24077.8 TRY 756.15 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19373.91 TRY 608.43 USD
+0.42
19203.62 TRY 603.08 USD 19391.69 TRY 608.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16277.92 TRY 511.2 USD
+0.42
16134.84 TRY 506.71 USD 16292.86 TRY 511.67 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27686.32 TRY 869.47 USD
+0.41
27443.16 TRY 861.84 USD 27720.65 TRY 870.55 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24581.43 TRY 771.97 USD
+0.57
24319.71 TRY 763.75 USD 24604.63 TRY 772.7 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11941.83 TRY 375.03 USD
+0.37
11840.09 TRY 371.83 USD 11952.86 TRY 375.37 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1904.61 TRY 59.81 USD
+1.1
1885.13 TRY 59.2 USD 1907.52 TRY 59.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72714.87 TRY 2283.57 USD
+0.86
72180.98 TRY 2266.81 USD 73095.69 TRY 2295.53 USD
BIST METAL ESYA MAKINA XMESY.IS 28362.06 TRY 890.7 USD
+0.86
28153.82 TRY 884.16 USD 28510.6 TRY 895.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8824.45 TRY 277.13 USD
-0.41
8813.33 TRY 276.78 USD 8927.04 TRY 280.35 USD
BIST AYDIN XSAYD.IS 8703.31 TRY 273.32 USD
-0.41
8692.35 TRY 272.98 USD 8804.5 TRY 276.5 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 25083.81 TRY 787.74 USD
+0.11
24977.25 TRY 784.4 USD 25168.81 TRY 790.41 USD
BIST ISTANBUL XSIST.IS 17486.87 TRY 549.17 USD
+0.11
17412.58 TRY 546.83 USD 17546.13 TRY 551.03 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18696.11 TRY 587.14 USD
+0.55
18556.28 TRY 582.75 USD 18745.88 TRY 588.7 USD
BIST KATILIM TEMETTU XKTMT.IS 17190.27 TRY 539.85 USD
+0.55
17060.82 TRY 535.79 USD 17235.14 TRY 541.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21101.83 TRY 662.69 USD
+0.35
20948.14 TRY 657.87 USD 21117.68 TRY 663.19 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7171.46 TRY 225.22 USD
-0.12
7121.88 TRY 223.66 USD 7189.24 TRY 225.77 USD
BIST TEKSTIL DERI XTEKS.IS 4586.65 TRY 144.04 USD
-0.12
4554.94 TRY 143.05 USD 4598.02 TRY 144.4 USD
BIST 100-30 XYUZO.IS 22551.34 TRY 708.21 USD
-0.07
22473.2 TRY 705.76 USD 22702.12 TRY 712.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32808.21 TRY 1030.32 USD
-0.07
32694.53 TRY 1026.75 USD 33027.57 TRY 1037.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34864.59 TRY 1094.9 USD
+0.24
34630.61 TRY 1087.56 USD 34908.83 TRY 1096.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56988.4 TRY 1789.69 USD
-1.88
56928.97 TRY 1787.82 USD 57818.06 TRY 1815.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30230.35 TRY 949.37 USD
+0.58
29961.89 TRY 940.94 USD 30259.28 TRY 950.28 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27503.85 TRY 863.74 USD
-0.49
27469.35 TRY 862.66 USD 27708.94 TRY 870.18 USD
BIST IZMIR XSIZM.IS 20088.45 TRY 630.87 USD
-0.49
20063.25 TRY 630.08 USD 20238.24 TRY 635.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15389.53 TRY 483.3 USD
0
15389.53 TRY 483.3 USD 15389.53 TRY 483.3 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.28 TRY 293.2 USD
0
9336.28 TRY 293.2 USD 9336.28 TRY 293.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48078.7 TRY 1509.89 USD
-0.47
47984.51 TRY 1506.93 USD 48524.58 TRY 1523.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13918.68 TRY 437.11 USD
+0.42
13796.35 TRY 433.27 USD 13931.46 TRY 437.51 USD
BIST 100 XU100.IS 13925 TRY 437.31 USD
+0.46
13795.58 TRY 433.24 USD 13935.07 TRY 437.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13921.52 TRY 437.2 USD
+0.42
13799.16 TRY 433.36 USD 13934.29 TRY 437.6 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16121.07 TRY 506.27 USD
+0.66
15940.12 TRY 500.59 USD 16137.88 TRY 506.8 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17761.25 TRY 557.78 USD
+0.37
17594.47 TRY 552.55 USD 17778.82 TRY 558.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10180.86 TRY 319.72 USD
+0.37
10094.12 TRY 317 USD 10190.26 TRY 320.02 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15822.84 TRY 496.91 USD
+0.6
15647.49 TRY 491.4 USD 15839.13 TRY 497.42 USD
BIST 30 XU030.IS 15827.67 TRY 497.06 USD
+0.63
15646.08 TRY 491.36 USD 15844.57 TRY 497.59 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7789.89 TRY 244.64 USD
0
7789.89 TRY 244.64 USD 7789.89 TRY 244.64 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10903.04 TRY 342.4 USD
0
10903.04 TRY 342.4 USD 10903.04 TRY 342.4 USD
BIST 50 XU050.IS 12386.29 TRY 388.98 USD
+0.57
12254.41 TRY 384.84 USD 12397.97 TRY 389.35 USD
BIST YILDIZ XYLDZ.IS 15954.13 TRY 501.03 USD
+0.35
15837.93 TRY 497.38 USD 15966.11 TRY 501.41 USD
BIST TUM XUTUM.IS 17789.87 TRY 558.68 USD
+0.24
17670.48 TRY 554.93 USD 17812.44 TRY 559.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19974.01 TRY 627.27 USD
-0.77
19861.24 TRY 623.73 USD 20099.03 TRY 631.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 85292.54 TRY 2678.57 USD
-1.51
85226.47 TRY 2676.49 USD 86236.9 TRY 2708.22 USD
BIST ELEKTRIK XELKT.IS 795.22 TRY 24.97 USD
-1.54
794.57 TRY 24.95 USD 805.16 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1203.83 TRY 37.81 USD
-1.54
1202.86 TRY 37.78 USD 1218.88 TRY 38.28 USD
Select currency