$2.24T
Capitalisation boursière totale
$91.08B
Volume total
BTC 56.02%     ETH 8.99%
Prépondérance

Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
Istanbul (199)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.9 TRY 1.25 USD
0
39.9 TRY 1.25 USD 39.9 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2979.29 TRY 93.56 USD
-0.88
2947.48 TRY 92.56 USD 3038.97 TRY 95.44 USD
BIST SPOR XSPOR.IS 1983.33 TRY 62.29 USD
-0.88
1962.15 TRY 61.62 USD 2023.05 TRY 63.53 USD
BIST MADENCILIK XMADN.IS 14128.69 TRY 443.7 USD
-1.39
14124.82 TRY 443.58 USD 14408.76 TRY 452.5 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16791.36 TRY 527.32 USD
-1.39
16786.76 TRY 527.18 USD 17124.21 TRY 537.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 40482.81 TRY 1271.34 USD
-0.38
40253.88 TRY 1264.15 USD 40851.22 TRY 1282.91 USD
BIST MENKUL KIYM YO XYORT.IS 5326.64 TRY 167.28 USD
-0.38
5296.51 TRY 166.33 USD 5375.11 TRY 168.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16856.18 TRY 529.36 USD
+0.4
16668.15 TRY 523.45 USD 17017.07 TRY 534.41 USD
BIST ANTALYA XSANT.IS 16503.32 TRY 518.28 USD
+0.4
16319.22 TRY 512.5 USD 16660.83 TRY 523.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12149.3 TRY 381.54 USD
-0.18
12090.01 TRY 379.68 USD 12223.07 TRY 383.86 USD
BIST DENIZLI XSDNZ.IS 11769.92 TRY 369.63 USD
-0.18
11712.48 TRY 367.82 USD 11841.39 TRY 371.87 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6439.09 TRY 202.22 USD
+1.35
6355.44 TRY 199.59 USD 6484.95 TRY 203.66 USD
BIST ILETISIM XILTM.IS 2856.32 TRY 89.7 USD
+1.35
2819.21 TRY 88.54 USD 2876.67 TRY 90.34 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17343.33 TRY 544.66 USD
+1.64
17069.75 TRY 536.07 USD 17343.71 TRY 544.67 USD
BIST LIKIT BANKA XLBNK.IS 14690.18 TRY 461.34 USD
+1.64
14458.45 TRY 454.06 USD 14690.5 TRY 461.35 USD
BIST BANKA XBANK.IS 16498.47 TRY 518.13 USD
+1.46
16262.18 TRY 510.71 USD 16503.76 TRY 518.29 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29403.36 TRY 923.4 USD
+1.53
28963.24 TRY 909.58 USD 29403.94 TRY 923.42 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63233.59 TRY 1985.82 USD
-0.3
62883.1 TRY 1974.81 USD 64103.64 TRY 2013.14 USD
BIST TEKIRDAG XSTKR.IS 54842.13 TRY 1722.29 USD
-0.3
54538.15 TRY 1712.74 USD 55596.72 TRY 1745.99 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20980.99 TRY 658.9 USD
0
20980.99 TRY 658.9 USD 20980.99 TRY 658.9 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41208.75 TRY 1294.14 USD
+0.47
40806.83 TRY 1281.52 USD 41321.78 TRY 1297.69 USD
BIST BURSA XSBUR.IS 23300.66 TRY 731.74 USD
+0.47
23073.41 TRY 724.61 USD 23364.58 TRY 733.75 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16806.44 TRY 527.8 USD
0
16806.44 TRY 527.8 USD 16806.44 TRY 527.8 USD
BIST ARACI KURUMLAR XAKUR.IS 112797.26 TRY 3542.34 USD
-2.14
112129.68 TRY 3521.37 USD 116353.01 TRY 3654 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 145507.23 TRY 4569.58 USD
-2.14
144646.08 TRY 4542.53 USD 150094.12 TRY 4713.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13413.34 TRY 421.24 USD
+0.3
13351.35 TRY 419.29 USD 13453.72 TRY 422.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19674.35 TRY 617.86 USD
+0.3
19583.43 TRY 615.01 USD 19733.58 TRY 619.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5488.32 TRY 172.36 USD
-1.19
5449.16 TRY 171.13 USD 5627.83 TRY 176.74 USD
BIST MANISA XSMNS.IS 4690.09 TRY 147.29 USD
-1.19
4656.63 TRY 146.24 USD 4809.31 TRY 151.03 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 25075.75 TRY 787.49 USD
+0.13
24895.78 TRY 781.84 USD 25202.98 TRY 791.49 USD
BIST GIDA ICECEK XGIDA.IS 16240.19 TRY 510.01 USD
+0.13
16123.64 TRY 506.35 USD 16322.6 TRY 512.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32469.33 TRY 1019.68 USD
+0.92
32124.53 TRY 1008.85 USD 32469.33 TRY 1019.68 USD
BIST MALI XUMAL.IS 19246.78 TRY 604.43 USD
+0.92
19042.39 TRY 598.02 USD 19246.78 TRY 604.43 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17109.95 TRY 537.33 USD
+0.59
16952.15 TRY 532.37 USD 17117.98 TRY 537.58 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18804.41 TRY 590.54 USD
+0.59
18630.32 TRY 585.08 USD 18812.57 TRY 590.8 USD
BIST TEMETTU 25 XTM25.IS 17199.65 TRY 540.15 USD
+0.53
17024.34 TRY 534.64 USD 17203.51 TRY 540.27 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31349 TRY 984.5 USD
+0.53
31028.58 TRY 974.44 USD 31355.12 TRY 984.69 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 78542.7 TRY 2466.59 USD
-1.65
77400.07 TRY 2430.71 USD 80135.26 TRY 2516.61 USD
BIST ADANA XSADA.IS 41887.67 TRY 1315.46 USD
-1.65
41278.29 TRY 1296.32 USD 42736.99 TRY 1342.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11844.17 TRY 371.96 USD
+0.27
11754.39 TRY 369.14 USD 11855.57 TRY 372.32 USD
GARANTI BBVA IKLIM GBNIE.IS 10217.9 TRY 320.89 USD
+0.27
10140.45 TRY 318.46 USD 10227.74 TRY 321.2 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32266.45 TRY 1013.31 USD
+0.58
32000.23 TRY 1004.95 USD 32300.25 TRY 1014.37 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24517.38 TRY 769.96 USD
+0.49
24290.76 TRY 762.84 USD 24523.59 TRY 770.15 USD
BIST TEMETTU XTMTU.IS 15738.49 TRY 494.26 USD
+0.49
15593.01 TRY 489.69 USD 15742.48 TRY 494.38 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9121.91 TRY 286.47 USD
+0.11
9043.76 TRY 284.01 USD 9216.01 TRY 289.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14612.67 TRY 458.9 USD
+0.11
14487.47 TRY 454.97 USD 14763.41 TRY 463.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17112.32 TRY 537.4 USD
+0.51
16934.98 TRY 531.83 USD 17112.96 TRY 537.42 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18960.98 TRY 595.46 USD
+0.51
18764.2 TRY 589.28 USD 18961.41 TRY 595.47 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22877.09 TRY 718.44 USD
+0.63
22627.45 TRY 710.6 USD 22879.52 TRY 718.52 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31707.43 TRY 995.76 USD
+0.58
31359.51 TRY 984.83 USD 31709.06 TRY 995.81 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18804.94 TRY 590.56 USD
+0.57
18602.34 TRY 584.2 USD 18806.86 TRY 590.62 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25045.82 TRY 786.55 USD
+0.28
24832.59 TRY 779.85 USD 25053.87 TRY 786.8 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24052.04 TRY 755.34 USD
+0.22
23873.27 TRY 749.73 USD 24077.8 TRY 756.15 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19373.68 TRY 608.42 USD
+0.42
19203.62 TRY 603.08 USD 19376.64 TRY 608.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16277.73 TRY 511.19 USD
+0.42
16134.84 TRY 506.71 USD 16280.21 TRY 511.27 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27690.87 TRY 869.62 USD
+0.43
27443.16 TRY 861.84 USD 27695.44 TRY 869.76 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24571.12 TRY 771.64 USD
+0.52
24319.71 TRY 763.75 USD 24573.29 TRY 771.71 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11944.8 TRY 375.12 USD
+0.4
11840.09 TRY 371.83 USD 11945.39 TRY 375.14 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1904.07 TRY 59.8 USD
+1.07
1885.13 TRY 59.2 USD 1904.3 TRY 59.8 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72860.92 TRY 2288.16 USD
+1.07
72180.98 TRY 2266.81 USD 73095.69 TRY 2295.53 USD
BIST METAL ESYA MAKINA XMESY.IS 28419.03 TRY 892.48 USD
+1.07
28153.82 TRY 884.16 USD 28510.6 TRY 895.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8829.01 TRY 277.27 USD
-0.35
8813.33 TRY 276.78 USD 8927.04 TRY 280.35 USD
BIST AYDIN XSAYD.IS 8707.81 TRY 273.46 USD
-0.35
8692.35 TRY 272.98 USD 8804.5 TRY 276.5 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 25095.21 TRY 788.1 USD
+0.15
24977.25 TRY 784.4 USD 25168.81 TRY 790.41 USD
BIST ISTANBUL XSIST.IS 17494.82 TRY 549.42 USD
+0.15
17412.58 TRY 546.83 USD 17546.13 TRY 551.03 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18687.13 TRY 586.86 USD
+0.5
18556.28 TRY 582.75 USD 18745.88 TRY 588.7 USD
BIST KATILIM TEMETTU XKTMT.IS 17181.13 TRY 539.56 USD
+0.5
17060.82 TRY 535.79 USD 17235.14 TRY 541.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21105.44 TRY 662.81 USD
+0.36
20948.14 TRY 657.87 USD 21116.13 TRY 663.14 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7161.66 TRY 224.91 USD
-0.26
7121.88 TRY 223.66 USD 7189.24 TRY 225.77 USD
BIST TEKSTIL DERI XTEKS.IS 4580.38 TRY 143.84 USD
-0.26
4554.94 TRY 143.05 USD 4598.02 TRY 144.4 USD
BIST 100-30 XYUZO.IS 22569.59 TRY 708.79 USD
<0.01
22473.2 TRY 705.76 USD 22702.12 TRY 712.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32834.77 TRY 1031.16 USD
<0.01
32694.53 TRY 1026.75 USD 33027.57 TRY 1037.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34870.4 TRY 1095.09 USD
+0.25
34630.61 TRY 1087.56 USD 34908.83 TRY 1096.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56995.93 TRY 1789.93 USD
-1.87
56934.13 TRY 1787.99 USD 57818.06 TRY 1815.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30242.43 TRY 949.75 USD
+0.62
29961.89 TRY 940.94 USD 30247.19 TRY 949.9 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27518.88 TRY 864.22 USD
-0.43
27469.35 TRY 862.66 USD 27708.94 TRY 870.18 USD
BIST IZMIR XSIZM.IS 20099.43 TRY 631.21 USD
-0.43
20063.25 TRY 630.08 USD 20238.24 TRY 635.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15389.53 TRY 483.3 USD
0
15389.53 TRY 483.3 USD 15389.53 TRY 483.3 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.28 TRY 293.2 USD
0
9336.28 TRY 293.2 USD 9336.28 TRY 293.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48129.78 TRY 1511.49 USD
-0.36
47984.51 TRY 1506.93 USD 48524.58 TRY 1523.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13918.52 TRY 437.1 USD
+0.42
13796.35 TRY 433.27 USD 13920.64 TRY 437.17 USD
BIST 100 XU100.IS 13916.85 TRY 437.05 USD
+0.41
13795.58 TRY 433.24 USD 13922.39 TRY 437.23 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13921.35 TRY 437.19 USD
+0.42
13799.16 TRY 433.36 USD 13923.48 TRY 437.26 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16115.98 TRY 506.11 USD
+0.63
15940.12 TRY 500.59 USD 16117.69 TRY 506.17 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17745.55 TRY 557.29 USD
+0.28
17594.47 TRY 552.55 USD 17751.25 TRY 557.47 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10183.39 TRY 319.8 USD
+0.4
10094.12 TRY 317 USD 10183.89 TRY 319.82 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15817.91 TRY 496.75 USD
+0.57
15647.49 TRY 491.4 USD 15819.52 TRY 496.8 USD
BIST 30 XU030.IS 15816.05 TRY 496.69 USD
+0.56
15646.08 TRY 491.36 USD 15818.23 TRY 496.76 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7789.89 TRY 244.64 USD
0
7789.89 TRY 244.64 USD 7789.89 TRY 244.64 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10903.04 TRY 342.4 USD
0
10903.04 TRY 342.4 USD 10903.04 TRY 342.4 USD
BIST 50 XU050.IS 12381.09 TRY 388.82 USD
+0.52
12254.41 TRY 384.84 USD 12382.19 TRY 388.86 USD
BIST YILDIZ XYLDZ.IS 15956.86 TRY 501.12 USD
+0.36
15837.93 TRY 497.38 USD 15964.94 TRY 501.37 USD
BIST TUM XUTUM.IS 17792.83 TRY 558.77 USD
+0.25
17670.48 TRY 554.93 USD 17812.44 TRY 559.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19962.01 TRY 626.9 USD
-0.83
19861.24 TRY 623.73 USD 20099.03 TRY 631.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 85319.27 TRY 2679.41 USD
-1.47
85226.47 TRY 2676.49 USD 86236.9 TRY 2708.22 USD
BIST ELEKTRIK XELKT.IS 796.01 TRY 25 USD
-1.44
795.35 TRY 24.98 USD 805.16 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1205.04 TRY 37.84 USD
-1.44
1204.03 TRY 37.81 USD 1218.88 TRY 38.28 USD
Select currency