Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.18 TRY 1.45 USD |
0
|
— — | 46.18 TRY 1.45 USD | 46.18 TRY 1.45 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.05 TRY 1.41 USD |
0
|
— — | 45.05 TRY 1.41 USD | 45.05 TRY 1.41 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3546.89 TRY 111.39 USD |
-4.38
|
— — | 3538.09 TRY 111.11 USD | 3726.21 TRY 117.02 USD | — - | — — |
BIST SPOR XSPOR.IS | 2361.18 TRY 74.15 USD |
-4.38
|
— — | 2355.32 TRY 73.97 USD | 2480.56 TRY 77.9 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8829.33 TRY 277.28 USD |
+0.41
|
— — | 8790.44 TRY 276.06 USD | 8954.98 TRY 281.23 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10492.01 TRY 329.5 USD |
+0.41
|
— — | 10445.81 TRY 328.05 USD | 10641.33 TRY 334.19 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22540.86 TRY 707.88 USD |
+0.65
|
— — | 22399.3 TRY 703.44 USD | 22577.8 TRY 709.04 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2968.65 TRY 93.23 USD |
+0.65
|
— — | 2950.01 TRY 92.64 USD | 2973.52 TRY 93.38 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11397.49 TRY 357.93 USD |
+2.53
|
— — | 11114.58 TRY 349.05 USD | 11401.96 TRY 358.07 USD | — - | — — |
BIST ANTALYA XSANT.IS | 11158.89 TRY 350.44 USD |
+2.53
|
— — | 10881.91 TRY 341.74 USD | 11163.27 TRY 350.58 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6848.8 TRY 215.08 USD |
+0.52
|
— — | 6793.68 TRY 213.35 USD | 6874.35 TRY 215.89 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6634.94 TRY 208.37 USD |
+0.52
|
— — | 6581.54 TRY 206.69 USD | 6659.69 TRY 209.14 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5260.94 TRY 165.22 USD |
+0.21
|
— — | 5229.93 TRY 164.24 USD | 5296.28 TRY 166.33 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2396.82 TRY 75.27 USD |
+0.21
|
— — | 2382.69 TRY 74.83 USD | 2412.92 TRY 75.78 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13560.88 TRY 425.87 USD |
+0.91
|
— — | 13483.75 TRY 423.45 USD | 13671.59 TRY 429.35 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11706.53 TRY 367.64 USD |
+0.71
|
— — | 11663.1 TRY 366.27 USD | 11825.57 TRY 371.38 USD | — - | — — |
XBANK.IS XBANK.IS | 13226.4 TRY 415.37 USD |
+0.71
|
— — | 13177.61 TRY 413.84 USD | 13352.61 TRY 419.33 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23049 TRY 723.84 USD |
+0.7
|
— — | 22966.57 TRY 721.25 USD | 23271.57 TRY 730.83 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 37014.03 TRY 1162.41 USD |
+0.41
|
— — | 36860.29 TRY 1157.58 USD | 37125.26 TRY 1165.9 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 32649.42 TRY 1025.34 USD |
+0.41
|
— — | 32513.8 TRY 1021.08 USD | 32747.53 TRY 1028.42 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 13607.73 TRY 427.34 USD |
0
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22509.36 TRY 706.89 USD |
+0.7
|
— — | 22430.53 TRY 704.42 USD | 22578.54 TRY 709.07 USD | — - | — — |
BIST BURSA XSBUR.IS | 13036.1 TRY 409.39 USD |
+0.7
|
— — | 12990.44 TRY 407.96 USD | 13076.16 TRY 410.65 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10513.38 TRY 330.17 USD |
0
|
— — | 10884.82 TRY 341.83 USD | 10884.82 TRY 341.83 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 59633.49 TRY 1872.76 USD |
+1
|
— — | 58988.87 TRY 1852.51 USD | 60337.33 TRY 1894.86 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 75777 TRY 2379.74 USD |
+1.12
|
— — | 74957.88 TRY 2354.01 USD | 76671.38 TRY 2407.82 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8528.12 TRY 267.82 USD |
+0.45
|
— — | 8501.8 TRY 266.99 USD | 8552.09 TRY 268.57 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12374.81 TRY 388.62 USD |
+0.45
|
— — | 12336.63 TRY 387.43 USD | 12409.6 TRY 389.72 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2778.81 TRY 87.27 USD |
+0.35
|
— — | 2773.86 TRY 87.11 USD | 2795.49 TRY 87.79 USD | — - | — — |
BIST MANISA XSMNS.IS | 2376.35 TRY 74.63 USD |
+0.35
|
— — | 2372.12 TRY 74.5 USD | 2390.61 TRY 75.08 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15613.34 TRY 490.33 USD |
+1.19
|
— — | 15463.29 TRY 485.62 USD | 15640.38 TRY 491.18 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10180.79 TRY 319.72 USD |
+0.51
|
— — | 10082.94 TRY 316.65 USD | 10198.42 TRY 320.28 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19141.01 TRY 601.11 USD |
+0.48
|
— — | 19112.06 TRY 600.2 USD | 19235.68 TRY 604.09 USD | — - | — — |
BIST MALI XUMAL.IS | 11512.35 TRY 361.54 USD |
+0.47
|
— — | 11494.94 TRY 360.99 USD | 11569.29 TRY 363.33 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12041.74 TRY 378.16 USD |
+0.87
|
— — | 11993.08 TRY 376.64 USD | 12098.48 TRY 379.95 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12787.24 TRY 401.58 USD |
+0.87
|
— — | 12735.56 TRY 399.95 USD | 12847.49 TRY 403.47 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12119.03 TRY 380.59 USD |
+0.87
|
— — | 12075.07 TRY 379.21 USD | 12177.9 TRY 382.44 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21357 TRY 670.71 USD |
+0.87
|
— — | 21279.53 TRY 668.27 USD | 21460.75 TRY 673.96 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 100855.68 TRY 3167.32 USD |
+0.68
|
— — | 100026.33 TRY 3141.27 USD | 101426.14 TRY 3185.23 USD | — - | — — |
BIST ADANA XSADA.IS | 53797.5 TRY 1689.48 USD |
+0.68
|
— — | 53355.12 TRY 1675.59 USD | 54101.79 TRY 1699.04 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8567.41 TRY 269.05 USD |
+1.04
|
— — | 8509.27 TRY 267.23 USD | 8590.21 TRY 269.77 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7545.34 TRY 236.96 USD |
+0.98
|
— — | 7494.14 TRY 235.35 USD | 7565.43 TRY 237.59 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20332.73 TRY 638.54 USD |
+0.79
|
— — | 20239.75 TRY 635.62 USD | 20416.11 TRY 641.16 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15460.84 TRY 485.54 USD |
+0.91
|
— — | 15398.7 TRY 483.59 USD | 15498.99 TRY 486.74 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10191.98 TRY 320.07 USD |
+0.91
|
— — | 10151.01 TRY 318.79 USD | 10217.12 TRY 320.86 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6441.78 TRY 202.3 USD |
+0.8
|
— — | 6397.05 TRY 200.9 USD | 6463.97 TRY 203 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10197.63 TRY 320.25 USD |
+0.8
|
— — | 10126.82 TRY 318.03 USD | 10232.75 TRY 321.35 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12160.31 TRY 381.89 USD |
+0.78
|
— — | 12095.37 TRY 379.85 USD | 12214.66 TRY 383.59 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13146 TRY 412.84 USD |
+0.86
|
— — | 13075.8 TRY 410.64 USD | 13204.76 TRY 414.69 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14663.34 TRY 460.49 USD |
+0.84
|
— — | 14605.06 TRY 458.66 USD | 14714.03 TRY 462.09 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20222.45 TRY 635.08 USD |
+0.84
|
— — | 20140.87 TRY 632.51 USD | 20295.71 TRY 637.38 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11994.84 TRY 376.69 USD |
+0.84
|
— — | 11947.47 TRY 375.2 USD | 12036.27 TRY 377.99 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17500.63 TRY 549.6 USD |
+0.76
|
— — | 17437.65 TRY 547.62 USD | 17552.17 TRY 551.22 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14940.77 TRY 469.21 USD |
+0.79
|
— — | 14876.05 TRY 467.17 USD | 14975.79 TRY 470.31 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12673.94 TRY 398.02 USD |
+0.79
|
— — | 12629.08 TRY 396.61 USD | 12711.96 TRY 399.21 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10648.62 TRY 334.41 USD |
+0.79
|
— — | 10610.92 TRY 333.23 USD | 10680.56 TRY 335.42 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18112.85 TRY 568.82 USD |
+0.79
|
— — | 18048.74 TRY 566.81 USD | 18169.74 TRY 570.61 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15914.49 TRY 499.79 USD |
+0.84
|
— — | 15846.73 TRY 497.66 USD | 15967.92 TRY 501.46 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7864.55 TRY 246.98 USD |
+0.78
|
— — | 7831.68 TRY 245.95 USD | 7884.04 TRY 247.59 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1335.02 TRY 41.93 USD |
+0.45
|
— — | 1333.16 TRY 41.87 USD | 1342.33 TRY 42.16 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 43845.64 TRY 1376.95 USD |
+0.33
|
— — | 43827.6 TRY 1376.38 USD | 44073.45 TRY 1384.1 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 17577.81 TRY 552.02 USD |
+0.33
|
— — | 17570.58 TRY 551.79 USD | 17669.14 TRY 554.89 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6263.8 TRY 196.71 USD |
+0.02
|
— — | 6213.58 TRY 195.13 USD | 6284.49 TRY 197.36 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6177.81 TRY 194.01 USD |
+0.02
|
— — | 6128.29 TRY 192.46 USD | 6198.22 TRY 194.65 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17053.38 TRY 535.55 USD |
+0.29
|
— — | 17032.92 TRY 534.91 USD | 17116.59 TRY 537.54 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12040.72 TRY 378.13 USD |
+0.29
|
— — | 12026.27 TRY 377.68 USD | 12085.35 TRY 379.53 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11522.4 TRY 361.85 USD |
+1.01
|
— — | 11438.22 TRY 359.21 USD | 11542.76 TRY 362.49 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10853.85 TRY 340.86 USD |
+1.02
|
— — | 10774.55 TRY 338.37 USD | 10873.02 TRY 341.46 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13493.57 TRY 423.76 USD |
+0.63
|
— — | 13460.83 TRY 422.73 USD | 13532.53 TRY 424.98 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5010.21 TRY 157.34 USD |
+0.07
|
— — | 5000.39 TRY 157.03 USD | 5043.56 TRY 158.39 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3226.02 TRY 101.31 USD |
+0.07
|
— — | 3219.7 TRY 101.11 USD | 3247.49 TRY 101.99 USD | — - | — — |
BIST 100-30 XYUZO.IS | 15943.17 TRY 500.69 USD |
+0.67
|
— — | 15886.13 TRY 498.9 USD | 15974.12 TRY 501.66 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22938.66 TRY 720.38 USD |
+0.67
|
— — | 22856.59 TRY 717.8 USD | 22983.19 TRY 721.77 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21803.13 TRY 684.72 USD |
+0.61
|
— — | 21756.51 TRY 683.25 USD | 21856.67 TRY 686.4 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36673.25 TRY 1151.7 USD |
+2.15
|
— — | 36018.99 TRY 1131.16 USD | 36904.69 TRY 1158.97 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18941.01 TRY 594.83 USD |
+0.77
|
— — | 18869.73 TRY 592.59 USD | 19009.11 TRY 596.97 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20302.39 TRY 637.59 USD |
+0.84
|
— — | 20206.36 TRY 634.57 USD | 20368.97 TRY 639.68 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14872.92 TRY 467.08 USD |
+0.84
|
— — | 14802.57 TRY 464.87 USD | 14921.69 TRY 468.61 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8866.37 TRY 278.44 USD |
0
|
— — | 8993.26 TRY 282.43 USD | 8993.26 TRY 282.43 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5812.27 TRY 182.53 USD |
0
|
— — | 5894.93 TRY 185.13 USD | 5894.93 TRY 185.13 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31282.98 TRY 982.43 USD |
+0.98
|
— — | 31071.97 TRY 975.8 USD | 31400.78 TRY 986.12 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9265.6 TRY 290.98 USD |
+0.76
|
— — | 9232.8 TRY 289.95 USD | 9293.39 TRY 291.85 USD | — - | — — |
XU100.IS XU100.IS | 9266.62 TRY 291.01 USD |
+0.77
|
— — | 9232.8 TRY 289.95 USD | 9294.69 TRY 291.89 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9267.49 TRY 291.04 USD |
+0.76
|
— — | 9234.68 TRY 290.01 USD | 9295.28 TRY 291.91 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10540.08 TRY 331.01 USD |
+0.79
|
— — | 10498.19 TRY 329.69 USD | 10576.52 TRY 332.15 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12654.32 TRY 397.4 USD |
+0.71
|
— — | 12608.78 TRY 395.97 USD | 12691.59 TRY 398.57 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6841.48 TRY 214.85 USD |
+0.74
|
— — | 6812.88 TRY 213.95 USD | 6858.43 TRY 215.39 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10291.62 TRY 323.2 USD |
+0.79
|
— — | 10250.97 TRY 321.93 USD | 10327.17 TRY 324.32 USD | — - | — — |
XU030.IS XU030.IS | 10291.03 TRY 323.18 USD |
+0.78
|
— — | 10250.07 TRY 321.9 USD | 10328.87 TRY 324.37 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4683.14 TRY 147.07 USD |
0
|
— — | 4751.74 TRY 149.23 USD | 4751.74 TRY 149.23 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6197.8 TRY 194.64 USD |
0
|
— — | 6289.4 TRY 197.52 USD | 6289.4 TRY 197.52 USD | — - | — — |
BIST 50 XU050.IS | 8172.22 TRY 256.64 USD |
+0.79
|
— — | 8137.42 TRY 255.55 USD | 8199.66 TRY 257.51 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10373.39 TRY 325.77 USD |
+0.6
|
— — | 10348.22 TRY 324.98 USD | 10403.34 TRY 326.71 USD | — - | — — |
BIST TUM XUTUM.IS | 11290.82 TRY 354.58 USD |
+0.58
|
— — | 11266.68 TRY 353.82 USD | 11318.54 TRY 355.45 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13202.15 TRY 414.61 USD |
+1.01
|
— — | 13109.47 TRY 411.7 USD | 13237.54 TRY 415.72 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 53023.53 TRY 1665.18 USD |
+1.88
|
— — | 52152.55 TRY 1637.82 USD | 53417.67 TRY 1677.55 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 500.94 TRY 15.73 USD |
+0.75
|
— — | 498.36 TRY 15.65 USD | 502.21 TRY 15.77 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 753.83 TRY 23.67 USD |
+0.76
|
— — | 749.96 TRY 23.55 USD | 755.74 TRY 23.73 USD | — - | — — |
- {{ link.label }} {{link}}