$2.25T
Total marketcap
$87.57B
Total volume
BTC 56.19%     ETH 8.94%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.89 TRY 1.25 USD
0
39.89 TRY 1.25 USD 39.89 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3075.84 TRY 96.6 USD
-1.64
3054.93 TRY 95.94 USD 3186.4 TRY 100.07 USD
BIST SPOR XSPOR.IS 2047.6 TRY 64.3 USD
-1.64
2033.68 TRY 63.87 USD 2121.2 TRY 66.62 USD
BIST MADENCILIK XMADN.IS 13835.43 TRY 434.49 USD
-0.7
13685.73 TRY 429.79 USD 13947.26 TRY 438.01 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16442.83 TRY 516.38 USD
-0.7
16264.93 TRY 510.79 USD 16575.73 TRY 520.55 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39911.25 TRY 1253.39 USD
<0.01
39444.98 TRY 1238.75 USD 39973.84 TRY 1255.36 USD
BIST MENKUL KIYM YO XYORT.IS 5251.43 TRY 164.92 USD
<0.01
5190.08 TRY 162.99 USD 5259.67 TRY 165.18 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17088.97 TRY 536.67 USD
-2.06
17020.74 TRY 534.53 USD 17319.83 TRY 543.92 USD
BIST ANTALYA XSANT.IS 16731.23 TRY 525.44 USD
-2.06
16664.42 TRY 523.34 USD 16957.26 TRY 532.53 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 11962.56 TRY 375.68 USD
+0.04
11812.97 TRY 370.98 USD 12024.18 TRY 377.61 USD
BIST DENIZLI XSDNZ.IS 11589.01 TRY 363.95 USD
+0.04
11444.09 TRY 359.4 USD 11648.71 TRY 365.82 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6229.2 TRY 195.62 USD
+0.41
6151.02 TRY 193.17 USD 6281.32 TRY 197.26 USD
BIST ILETISIM XILTM.IS 2762.74 TRY 86.76 USD
+0.39
2728.54 TRY 85.69 USD 2786.34 TRY 87.5 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16554.74 TRY 519.89 USD
+0.68
16203.13 TRY 508.85 USD 16687.81 TRY 524.07 USD
BIST LIKIT BANKA XLBNK.IS 14022.23 TRY 440.36 USD
+0.68
13724.4 TRY 431.01 USD 14134.94 TRY 443.9 USD
BIST BANKA XBANK.IS 15835.93 TRY 497.32 USD
+0.91
15464.63 TRY 485.66 USD 15906.18 TRY 499.53 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28114.68 TRY 882.93 USD
+0.6
27542.79 TRY 864.97 USD 28329.2 TRY 889.66 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62287.36 TRY 1956.1 USD
-2.16
62191.59 TRY 1953.09 USD 63852.71 TRY 2005.26 USD
BIST TEKIRDAG XSTKR.IS 54021.47 TRY 1696.52 USD
-2.16
53938.41 TRY 1693.91 USD 55379.08 TRY 1739.15 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20539.21 TRY 645.02 USD
0
20539.21 TRY 645.02 USD 20539.21 TRY 645.02 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40761.89 TRY 1280.11 USD
-0.91
40436.3 TRY 1269.88 USD 41260.15 TRY 1295.75 USD
BIST BURSA XSBUR.IS 23048 TRY 723.81 USD
-0.91
22863.9 TRY 718.03 USD 23329.73 TRY 732.66 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16399.92 TRY 515.03 USD
0
16399.92 TRY 515.03 USD 16399.92 TRY 515.03 USD
BIST ARACI KURUMLAR XAKUR.IS 113831.4 TRY 3574.81 USD
+0.61
111732.9 TRY 3508.91 USD 114007.42 TRY 3580.34 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146841.27 TRY 4611.47 USD
+0.61
144134.23 TRY 4526.46 USD 147068.34 TRY 4618.6 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13177.84 TRY 413.84 USD
-0.43
13093.67 TRY 411.2 USD 13259.69 TRY 416.41 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19328.93 TRY 607.01 USD
-0.43
19205.47 TRY 603.14 USD 19448.99 TRY 610.79 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5610.46 TRY 176.19 USD
+3.22
5341.89 TRY 167.76 USD 5614.43 TRY 176.32 USD
BIST MANISA XSMNS.IS 4794.46 TRY 150.57 USD
+3.22
4564.96 TRY 143.36 USD 4797.86 TRY 150.67 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24837.72 TRY 780.02 USD
-0.06
24530.69 TRY 770.37 USD 24920.23 TRY 782.61 USD
BIST GIDA ICECEK XGIDA.IS 16086.04 TRY 505.17 USD
-0.06
15887.19 TRY 498.93 USD 16139.48 TRY 506.85 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31625.09 TRY 993.17 USD
+0.6
31152.98 TRY 978.34 USD 31668.63 TRY 994.54 USD
BIST MALI XUMAL.IS 18746.34 TRY 588.72 USD
+0.59
18466.49 TRY 579.93 USD 18772.15 TRY 589.53 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16726.6 TRY 525.29 USD
-0.35
16599.7 TRY 521.3 USD 16869.64 TRY 529.78 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18382.45 TRY 577.29 USD
-0.35
18242.98 TRY 572.91 USD 18539.64 TRY 582.23 USD
BIST TEMETTU 25 XTM25.IS 16840.19 TRY 528.86 USD
-0.44
16736.25 TRY 525.59 USD 16994.48 TRY 533.7 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30692.95 TRY 963.9 USD
-0.44
30503.49 TRY 957.95 USD 30974.15 TRY 972.73 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 78226.28 TRY 2456.65 USD
+1.58
77166.54 TRY 2423.37 USD 79170.21 TRY 2486.3 USD
BIST ADANA XSADA.IS 41718.91 TRY 1310.16 USD
+1.58
41153.74 TRY 1292.41 USD 42222.32 TRY 1325.97 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11615.53 TRY 364.78 USD
-0.24
11554.27 TRY 362.86 USD 11708.71 TRY 367.71 USD
GARANTI BBVA IKLIM GBNIE.IS 10020.65 TRY 314.69 USD
-0.25
9967.81 TRY 313.03 USD 10101.05 TRY 317.22 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31614.56 TRY 992.84 USD
-0.18
31372.55 TRY 985.24 USD 31856.24 TRY 1000.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24116.65 TRY 757.37 USD
-0.12
23960.98 TRY 752.48 USD 24288.1 TRY 762.75 USD
BIST TEMETTU XTMTU.IS 15481.25 TRY 486.18 USD
-0.12
15381.32 TRY 483.04 USD 15591.31 TRY 489.64 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8942.68 TRY 280.84 USD
-0.83
8888.17 TRY 279.13 USD 8994.34 TRY 282.46 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14325.54 TRY 449.89 USD
-0.83
14238.22 TRY 447.14 USD 14408.31 TRY 452.49 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16743.18 TRY 525.81 USD
-0.37
16649.35 TRY 522.86 USD 16898.45 TRY 530.69 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18551.9 TRY 582.61 USD
-0.37
18447.73 TRY 579.34 USD 18723.74 TRY 588.01 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22406.96 TRY 703.68 USD
-0.08
22274.62 TRY 699.52 USD 22550.86 TRY 708.2 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31070 TRY 975.74 USD
-0.08
30896.43 TRY 970.29 USD 31282.73 TRY 982.42 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18430.05 TRY 578.79 USD
-0.08
18330.94 TRY 575.67 USD 18549.68 TRY 582.54 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24621.34 TRY 773.22 USD
-0.5
24508.9 TRY 769.69 USD 24832.36 TRY 779.85 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23771.36 TRY 746.53 USD
-0.43
23701.66 TRY 744.34 USD 23977.78 TRY 753.01 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19029.89 TRY 597.62 USD
-0.16
18905.35 TRY 593.71 USD 19142.31 TRY 601.15 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 15988.87 TRY 502.12 USD
-0.16
15884.24 TRY 498.84 USD 16083.33 TRY 505.09 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27196.39 TRY 854.09 USD
-0.16
27015.14 TRY 848.4 USD 27361.91 TRY 859.29 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24080.45 TRY 756.23 USD
-0.16
23948.69 TRY 752.1 USD 24238.47 TRY 761.2 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11716.82 TRY 367.96 USD
-0.19
11640.56 TRY 365.57 USD 11777.79 TRY 369.88 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1847.46 TRY 58.02 USD
-0.08
1825.97 TRY 57.34 USD 1860.82 TRY 58.44 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72330.27 TRY 2271.49 USD
-0.78
71502.67 TRY 2245.5 USD 72819.01 TRY 2286.84 USD
BIST METAL ESYA MAKINA XMESY.IS 28212.05 TRY 885.98 USD
-0.78
27889.25 TRY 875.85 USD 28402.68 TRY 891.97 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8950.21 TRY 281.08 USD
-2.37
8906.41 TRY 279.7 USD 9172.61 TRY 288.06 USD
BIST AYDIN XSAYD.IS 8827.35 TRY 277.22 USD
-2.37
8784.15 TRY 275.86 USD 9046.69 TRY 284.11 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24764.28 TRY 777.71 USD
-0.48
24590.07 TRY 772.24 USD 24937.98 TRY 783.16 USD
BIST ISTANBUL XSIST.IS 17264.11 TRY 542.17 USD
-0.48
17142.66 TRY 538.36 USD 17385.2 TRY 545.97 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18509.14 TRY 581.27 USD
+0.73
18238.69 TRY 572.78 USD 18569.8 TRY 583.17 USD
BIST KATILIM TEMETTU XKTMT.IS 17018.49 TRY 534.46 USD
+0.74
16768.83 TRY 526.62 USD 17073.25 TRY 536.18 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20776.28 TRY 652.47 USD
-0.17
20636.19 TRY 648.07 USD 20896.3 TRY 656.24 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7072.63 TRY 222.11 USD
-2
7065.83 TRY 221.9 USD 7212.78 TRY 226.51 USD
BIST TEKSTIL DERI XTEKS.IS 4523.44 TRY 142.06 USD
-2
4519.09 TRY 141.92 USD 4613.08 TRY 144.87 USD
BIST 100-30 XYUZO.IS 22304.23 TRY 700.45 USD
-0.4
22074.28 TRY 693.23 USD 22404.21 TRY 703.59 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32448.7 TRY 1019.03 USD
-0.4
32114.17 TRY 1008.53 USD 32594.17 TRY 1023.6 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34383.3 TRY 1079.79 USD
-0.16
34138.67 TRY 1072.11 USD 34562.38 TRY 1085.41 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57736.17 TRY 1813.17 USD
-0.29
57501.37 TRY 1805.8 USD 58514.55 TRY 1837.62 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29698.22 TRY 932.66 USD
-0.38
29560.21 TRY 928.32 USD 29902.53 TRY 939.07 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27219.85 TRY 854.82 USD
-0.21
27003.79 TRY 848.04 USD 27380.53 TRY 859.87 USD
BIST IZMIR XSIZM.IS 19881.02 TRY 624.35 USD
-0.21
19723.22 TRY 619.4 USD 19998.38 TRY 628.04 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15235.21 TRY 478.45 USD
0
15235.21 TRY 478.45 USD 15235.21 TRY 478.45 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9238.4 TRY 290.13 USD
0
9238.4 TRY 290.13 USD 9238.4 TRY 290.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48007.1 TRY 1507.64 USD
-0.57
47866.62 TRY 1503.23 USD 48347.74 TRY 1518.34 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13671.53 TRY 429.35 USD
-0.17
13582.06 TRY 426.54 USD 13752.3 TRY 431.88 USD
BIST 100 XU100.IS 13702.19 TRY 430.31 USD
+0.06
13580.41 TRY 426.49 USD 13754.73 TRY 431.96 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13674.31 TRY 429.43 USD
-0.17
13584.83 TRY 426.62 USD 13755.1 TRY 431.97 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15784.79 TRY 495.71 USD
-0.08
15691.56 TRY 492.79 USD 15886.16 TRY 498.9 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17444.79 TRY 547.84 USD
-0.5
17365.12 TRY 545.34 USD 17594.3 TRY 552.54 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 9989.03 TRY 313.7 USD
-0.19
9924.01 TRY 311.66 USD 10041.01 TRY 315.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15502.57 TRY 486.85 USD
-0.08
15419.2 TRY 484.23 USD 15603.2 TRY 490.01 USD
BIST 30 XU030.IS 15540.73 TRY 488.05 USD
+0.17
15415.04 TRY 484.1 USD 15607.77 TRY 490.15 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7698.51 TRY 241.77 USD
0
7698.51 TRY 241.77 USD 7698.51 TRY 241.77 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10780.35 TRY 338.55 USD
0
10780.35 TRY 338.55 USD 10780.35 TRY 338.55 USD
BIST 50 XU050.IS 12133.85 TRY 381.06 USD
-0.16
12067.45 TRY 378.97 USD 12213.47 TRY 383.56 USD
BIST YILDIZ XYLDZ.IS 15708 TRY 493.3 USD
-0.17
15602.08 TRY 489.98 USD 15798.74 TRY 496.15 USD
BIST TUM XUTUM.IS 17544.28 TRY 550.97 USD
-0.16
17419.46 TRY 547.05 USD 17635.66 TRY 553.84 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20010.19 TRY 628.41 USD
-1.29
19972.77 TRY 627.23 USD 20175.09 TRY 633.59 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 86316.51 TRY 2710.72 USD
-0.96
85904.71 TRY 2697.79 USD 87727.62 TRY 2755.04 USD
BIST ELEKTRIK XELKT.IS 804.6 TRY 25.27 USD
-0.93
794.49 TRY 24.95 USD 805.39 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1218.03 TRY 38.25 USD
-0.93
1202.73 TRY 37.77 USD 1219.23 TRY 38.29 USD
Select currency