$3.54T
Total marketcap
$119.75B
Total volume
BTC 62.67%     ETH 9.46%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.95 TRY 1.44 USD
-0.15
45.95 TRY 1.44 USD 45.95 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.53 TRY 1.43 USD
-0.16
45.53 TRY 1.43 USD 45.53 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3520.48 TRY 110.56 USD
+1.46
3434.9 TRY 107.87 USD 3622.45 TRY 113.76 USD
BIST SPOR XSPOR.IS 2343.6 TRY 73.6 USD
+1.46
2286.63 TRY 71.81 USD 2411.48 TRY 75.73 USD
BIST MADENCILIK XMADN.IS 8954.68 TRY 281.22 USD
+0.13
8913.13 TRY 279.91 USD 9100.57 TRY 285.8 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10640.97 TRY 334.17 USD
+0.13
10591.6 TRY 332.62 USD 10814.34 TRY 339.62 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23800.43 TRY 747.44 USD
+2.12
23206.43 TRY 728.79 USD 23901.54 TRY 750.62 USD
BIST MENKUL KIYM YO XYORT.IS 3134.54 TRY 98.44 USD
+2.12
3056.31 TRY 95.98 USD 3147.85 TRY 98.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13144.04 TRY 412.78 USD
+1.86
12789.81 TRY 401.66 USD 13236.32 TRY 415.68 USD
BIST ANTALYA XSANT.IS 12868.89 TRY 404.14 USD
+1.86
12522.07 TRY 393.25 USD 12959.23 TRY 406.98 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7813.17 TRY 245.37 USD
+1.74
7653.01 TRY 240.34 USD 7813.17 TRY 245.37 USD
BIST DENIZLI XSDNZ.IS 7569.19 TRY 237.71 USD
+1.74
7414.04 TRY 232.83 USD 7569.19 TRY 237.71 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5568.4 TRY 174.87 USD
+1.26
5486.55 TRY 172.3 USD 5594.23 TRY 175.68 USD
BIST ILETISIM XILTM.IS 2500.96 TRY 78.54 USD
+1.26
2464.2 TRY 77.39 USD 2512.56 TRY 78.91 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16475.01 TRY 517.39 USD
+2.56
15916.94 TRY 499.86 USD 16490.93 TRY 517.89 USD
BIST LIKIT BANKA XLBNK.IS 14250.45 TRY 447.53 USD
+2.56
13767.74 TRY 432.37 USD 14264.23 TRY 447.96 USD
XBANK.IS XBANK.IS 16037.68 TRY 503.65 USD
+2.56
15505.52 TRY 486.94 USD 16051.86 TRY 504.1 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27954.34 TRY 877.89 USD
+2.56
27026.76 TRY 848.76 USD 27979.06 TRY 878.67 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39361.66 TRY 1236.13 USD
+0.68
39103.05 TRY 1228.01 USD 39574.9 TRY 1242.83 USD
BIST TEKIRDAG XSTKR.IS 34252.79 TRY 1075.69 USD
+0.68
34027.75 TRY 1068.62 USD 34438.35 TRY 1081.52 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
+3.27
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 24847.09 TRY 780.31 USD
+1.38
24504.22 TRY 769.54 USD 24912.69 TRY 782.37 USD
BIST BURSA XSBUR.IS 14389.97 TRY 451.91 USD
+1.38
14191.4 TRY 445.67 USD 14427.96 TRY 453.1 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
+3.31
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 73074.34 TRY 2294.86 USD
+2.95
71166.52 TRY 2234.95 USD 73182.35 TRY 2298.25 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 92856.46 TRY 2916.11 USD
+2.95
90432.18 TRY 2839.97 USD 92993.71 TRY 2920.42 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9532.16 TRY 299.35 USD
+1.56
9380.78 TRY 294.6 USD 9571.12 TRY 300.58 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13833.05 TRY 434.42 USD
+1.56
13613.37 TRY 427.52 USD 13889.6 TRY 436.2 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3096.32 TRY 97.24 USD
+1.44
3044.62 TRY 95.61 USD 3101.8 TRY 97.41 USD
BIST MANISA XSMNS.IS 2647.87 TRY 83.15 USD
+1.44
2603.66 TRY 81.77 USD 2652.56 TRY 83.3 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16943.23 TRY 532.09 USD
+1.72
16642.2 TRY 522.64 USD 16977.26 TRY 533.16 USD
BIST GIDA ICECEK XGIDA.IS 11047 TRY 346.93 USD
+1.72
10850.73 TRY 340.76 USD 11069.18 TRY 347.62 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22087.02 TRY 693.63 USD
+1.94
21631.68 TRY 679.33 USD 22099.17 TRY 694.01 USD
BIST MALI XUMAL.IS 13280.64 TRY 417.07 USD
+1.93
13006.85 TRY 408.47 USD 13287.94 TRY 417.3 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13314.63 TRY 418.14 USD
+2.02
13027.95 TRY 409.14 USD 13334.9 TRY 418.78 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14162.48 TRY 444.77 USD
+2.02
13857.54 TRY 435.19 USD 14184.04 TRY 445.44 USD
BIST TEMETTU 25 XTM25.IS 13347.35 TRY 419.17 USD
+2
13060.27 TRY 410.15 USD 13368.4 TRY 419.83 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23557.93 TRY 739.82 USD
+2
23051.23 TRY 723.91 USD 23595.09 TRY 740.99 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 108114.71 TRY 3395.29 USD
+3.85
104324.76 TRY 3276.26 USD 108660.24 TRY 3412.42 USD
BIST ADANA XSADA.IS 57669.55 TRY 1811.08 USD
+3.85
55647.94 TRY 1747.59 USD 57960.54 TRY 1820.22 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9580.42 TRY 300.87 USD
+1.73
9398.61 TRY 295.16 USD 9580.42 TRY 300.87 USD
GARANTI BBVA IKLIM GBNIE.IS 8427.19 TRY 264.65 USD
+1.73
8267.26 TRY 259.63 USD 8427.19 TRY 264.65 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22599.41 TRY 709.72 USD
+1.6
22211.15 TRY 697.53 USD 22622.67 TRY 710.45 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16767.61 TRY 526.58 USD
+1.41
16520.4 TRY 518.81 USD 16784.22 TRY 527.1 USD
BIST TEMETTU XTMTU.IS 11039.15 TRY 346.68 USD
+1.41
10876.4 TRY 341.57 USD 11050.08 TRY 347.02 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6550.01 TRY 205.7 USD
-2.13
6546.73 TRY 205.6 USD 6736.68 TRY 211.56 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10435.28 TRY 327.71 USD
-2.13
10430.05 TRY 327.55 USD 10732.68 TRY 337.05 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13634.08 TRY 428.17 USD
+1.79
13377.63 TRY 420.12 USD 13644.51 TRY 428.5 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14760.5 TRY 463.55 USD
+1.79
14482.86 TRY 454.83 USD 14771.79 TRY 463.9 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16208.44 TRY 509.02 USD
+1.71
15908.7 TRY 499.6 USD 16218.19 TRY 509.32 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22355.28 TRY 702.06 USD
+1.71
21939.48 TRY 689 USD 22373.5 TRY 702.63 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13259.87 TRY 416.42 USD
+1.71
13014.65 TRY 408.72 USD 13267.84 TRY 416.67 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19355.39 TRY 607.85 USD
+1.82
18985.19 TRY 596.22 USD 19355.39 TRY 607.85 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16364.9 TRY 513.93 USD
+1.49
16110.12 TRY 505.93 USD 16364.9 TRY 513.93 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13922.46 TRY 437.23 USD
+1.7
13677.94 TRY 429.55 USD 13926.38 TRY 437.35 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11697.62 TRY 367.36 USD
+1.7
11492.18 TRY 360.91 USD 11700.92 TRY 367.46 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 19897.17 TRY 624.86 USD
+1.7
19543.81 TRY 613.76 USD 19906.35 TRY 625.15 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17563.19 TRY 551.56 USD
+1.66
17256.42 TRY 541.93 USD 17570.68 TRY 551.8 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8719.52 TRY 273.83 USD
+1.71
8568.67 TRY 269.09 USD 8719.85 TRY 273.84 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1521.1 TRY 47.77 USD
+1.92
1488.91 TRY 46.76 USD 1521.47 TRY 47.78 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 48469.63 TRY 1522.16 USD
+1.89
47733.41 TRY 1499.04 USD 48577.02 TRY 1525.54 USD
BIST METAL ESYA MAKINA XMESY.IS 19431.58 TRY 610.24 USD
+1.89
19136.42 TRY 600.97 USD 19474.63 TRY 611.59 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6356.97 TRY 199.64 USD
+1.83
6270.19 TRY 196.91 USD 6380.7 TRY 200.38 USD
BIST AYDIN XSAYD.IS 6269.71 TRY 196.9 USD
+1.83
6184.12 TRY 194.21 USD 6293.11 TRY 197.63 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18613.01 TRY 584.53 USD
+1.56
18323.37 TRY 575.44 USD 18655.78 TRY 585.87 USD
BIST ISTANBUL XSIST.IS 13119.26 TRY 412 USD
+1.56
12915.11 TRY 405.59 USD 13149.41 TRY 412.95 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12398.61 TRY 389.37 USD
+0.89
12310.25 TRY 386.6 USD 12411.63 TRY 389.78 USD
BIST KATILIM TEMETTU XKTMT.IS 11678.78 TRY 366.77 USD
+0.89
11595.55 TRY 364.15 USD 11691.05 TRY 367.15 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14728.35 TRY 462.54 USD
+1.57
14494 TRY 455.18 USD 14736.62 TRY 462.8 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5339.8 TRY 167.69 USD
+0.37
5308.92 TRY 166.72 USD 5372.32 TRY 168.71 USD
BIST TEKSTIL DERI XTEKS.IS 3438.24 TRY 107.98 USD
+0.37
3418.35 TRY 107.35 USD 3459.18 TRY 108.63 USD
BIST 100-30 XYUZO.IS 17169.44 TRY 539.2 USD
+1.64
16903.3 TRY 530.84 USD 17198.8 TRY 540.12 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24716.78 TRY 776.22 USD
+1.66
24333.66 TRY 764.19 USD 24759.05 TRY 777.54 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23793.99 TRY 747.24 USD
+1.45
23460.56 TRY 736.77 USD 23810.23 TRY 747.75 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 38425.93 TRY 1206.75 USD
+2.46
37526.7 TRY 1178.51 USD 38536.02 TRY 1210.2 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20549.13 TRY 645.33 USD
+1.43
20260.56 TRY 636.27 USD 20587.83 TRY 646.55 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21020.99 TRY 660.15 USD
+0.61
20905.52 TRY 656.53 USD 21124.39 TRY 663.4 USD
BIST IZMIR XSIZM.IS 15395.58 TRY 483.49 USD
+0.61
15311.01 TRY 480.83 USD 15471.31 TRY 485.87 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
+1.8
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
+1.8
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33107.06 TRY 1039.71 USD
+1.41
32723.29 TRY 1027.66 USD 33181.56 TRY 1042.05 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10167.26 TRY 319.3 USD
+1.69
9988.69 TRY 313.69 USD 10170.12 TRY 319.39 USD
XU100.IS XU100.IS 10167.26 TRY 319.3 USD
+1.69
9986.7 TRY 313.63 USD 10171.95 TRY 319.44 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10169.33 TRY 319.36 USD
+1.69
9990.73 TRY 313.75 USD 10172.19 TRY 319.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11635.82 TRY 365.42 USD
+1.71
11420.64 TRY 358.66 USD 11642.82 TRY 365.64 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13979.59 TRY 439.02 USD
+1.82
13712.22 TRY 430.63 USD 13979.59 TRY 439.02 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7575.96 TRY 237.92 USD
+1.71
7444.89 TRY 233.8 USD 7576.25 TRY 237.93 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11362.55 TRY 356.83 USD
+1.71
11152.42 TRY 350.24 USD 11369.38 TRY 357.05 USD
XU030.IS XU030.IS 11362.55 TRY 356.83 USD
+1.71
11151.21 TRY 350.2 USD 11371.81 TRY 357.13 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
+1.72
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
+1.72
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9008.73 TRY 282.91 USD
+1.66
8851.37 TRY 277.97 USD 9012.57 TRY 283.03 USD
BIST YILDIZ XYLDZ.IS 11311.42 TRY 355.23 USD
+1.57
11131.44 TRY 349.58 USD 11317.77 TRY 355.43 USD
BIST TUM XUTUM.IS 12310.61 TRY 386.61 USD
+1.44
12138.1 TRY 381.19 USD 12319.01 TRY 386.87 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14155.57 TRY 444.55 USD
+1.56
13951.2 TRY 438.13 USD 14182.33 TRY 445.39 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 56528.06 TRY 1775.23 USD
+2.92
55161.94 TRY 1732.33 USD 56593.79 TRY 1777.3 USD
BIST ELEKTRIK XELKT.IS 538.48 TRY 16.91 USD
+2.22
527.68 TRY 16.57 USD 539.65 TRY 16.95 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 810.37 TRY 25.45 USD
+2.23
794.12 TRY 24.94 USD 812.12 TRY 25.5 USD