Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.18 TRY 1.45 USD |
+0.15
|
— — | 46.18 TRY 1.45 USD | 46.18 TRY 1.45 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.05 TRY 1.41 USD |
+0.3
|
— — | 45.05 TRY 1.41 USD | 45.05 TRY 1.41 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3709.41 TRY 116.49 USD |
-3.42
|
— — | 3680.12 TRY 115.57 USD | 3841.49 TRY 120.64 USD | — - | — — |
BIST SPOR XSPOR.IS | 2469.37 TRY 77.55 USD |
-3.42
|
— — | 2449.87 TRY 76.94 USD | 2557.3 TRY 80.31 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8793.54 TRY 276.16 USD |
-2.24
|
— — | 8779.87 TRY 275.73 USD | 9049.92 TRY 284.21 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10449.49 TRY 328.16 USD |
-2.24
|
— — | 10433.24 TRY 327.65 USD | 10754.15 TRY 337.73 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22395 TRY 703.3 USD |
-1.77
|
— — | 22182.61 TRY 696.63 USD | 22761.25 TRY 714.81 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2949.44 TRY 92.63 USD |
-1.77
|
— — | 2921.47 TRY 91.75 USD | 2997.68 TRY 94.14 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11116.58 TRY 349.11 USD |
-1.37
|
— — | 10973.96 TRY 344.63 USD | 11303.65 TRY 354.99 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10883.86 TRY 341.8 USD |
-1.37
|
— — | 10744.23 TRY 337.42 USD | 11067.02 TRY 347.55 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6813.66 TRY 213.98 USD |
-2.05
|
— — | 6783.27 TRY 213.03 USD | 6965.61 TRY 218.75 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6600.89 TRY 207.3 USD |
-2.05
|
— — | 6571.46 TRY 206.37 USD | 6748.1 TRY 211.92 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5249.98 TRY 164.87 USD |
-0.26
|
— — | 5196.53 TRY 163.19 USD | 5273.85 TRY 165.62 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2391.82 TRY 75.11 USD |
-0.27
|
— — | 2367.47 TRY 74.35 USD | 2402.7 TRY 75.46 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13438.19 TRY 422.02 USD |
-0.2
|
— — | 13298.61 TRY 417.64 USD | 13623.83 TRY 427.85 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11623.68 TRY 365.04 USD |
-0.2
|
— — | 11502.95 TRY 361.24 USD | 11784.26 TRY 370.08 USD | — - | — — |
XBANK.IS XBANK.IS | 13132.83 TRY 412.43 USD |
-0.3
|
— — | 12976.92 TRY 407.53 USD | 13317.93 TRY 418.24 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22888.53 TRY 718.8 USD |
-0.3
|
— — | 22616.8 TRY 710.27 USD | 23211.14 TRY 728.93 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 36862.31 TRY 1157.64 USD |
-2.52
|
— — | 36706 TRY 1152.73 USD | 38005.48 TRY 1193.54 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 32515.59 TRY 1021.13 USD |
-2.52
|
— — | 32377.7 TRY 1016.8 USD | 33523.95 TRY 1052.8 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 13607.73 TRY 427.34 USD |
-3.18
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22352.91 TRY 701.98 USD |
-2.51
|
— — | 22340.53 TRY 701.59 USD | 22865.25 TRY 718.07 USD | — - | — — |
BIST BURSA XSBUR.IS | 12945.49 TRY 406.55 USD |
-2.56
|
— — | 12938.32 TRY 406.32 USD | 13242.2 TRY 415.86 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10513.38 TRY 330.17 USD |
-3.41
|
— — | 10884.82 TRY 341.83 USD | 10884.82 TRY 341.83 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 59044.52 TRY 1854.26 USD |
-1.71
|
— — | 59205.98 TRY 1859.33 USD | 60439.79 TRY 1898.08 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 74935.22 TRY 2353.3 USD |
-1.71
|
— — | 75140.14 TRY 2359.74 USD | 76706.01 TRY 2408.91 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8489.81 TRY 266.62 USD |
-1.86
|
— — | 8461.21 TRY 265.72 USD | 8646.09 TRY 271.53 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12319.23 TRY 386.88 USD |
-1.86
|
— — | 12277.74 TRY 385.58 USD | 12546 TRY 394 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2769.06 TRY 86.96 USD |
-1.27
|
— — | 2764.63 TRY 86.82 USD | 2808.13 TRY 88.19 USD | — - | — — |
BIST MANISA XSMNS.IS | 2368.01 TRY 74.37 USD |
-1.27
|
— — | 2364.23 TRY 74.25 USD | 2401.42 TRY 75.42 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15429.9 TRY 484.57 USD |
-1.44
|
— — | 15369.99 TRY 482.69 USD | 15632.38 TRY 490.93 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10128.9 TRY 318.09 USD |
-1.44
|
— — | 10089.57 TRY 316.86 USD | 10261.82 TRY 322.27 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19050.42 TRY 598.27 USD |
-0.96
|
— — | 18929.05 TRY 594.46 USD | 19269.72 TRY 605.16 USD | — - | — — |
BIST MALI XUMAL.IS | 11458.29 TRY 359.84 USD |
-0.96
|
— — | 11385.29 TRY 357.55 USD | 11590.2 TRY 363.98 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11937.49 TRY 374.89 USD |
-1.05
|
— — | 11845.67 TRY 372.01 USD | 12065.97 TRY 378.93 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12676.53 TRY 398.1 USD |
-0.97
|
— — | 12579.03 TRY 395.04 USD | 12812.97 TRY 402.38 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12014.62 TRY 377.31 USD |
-1.2
|
— — | 11918.76 TRY 374.3 USD | 12155.95 TRY 381.75 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21173 TRY 664.93 USD |
-1.09
|
— — | 21004.07 TRY 659.62 USD | 21422.06 TRY 672.75 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 100177.68 TRY 3146.03 USD |
-1.7
|
— — | 99507.25 TRY 3124.97 USD | 102469.49 TRY 3218 USD | — - | — — |
BIST ADANA XSADA.IS | 53435.85 TRY 1678.12 USD |
-1.7
|
— — | 53078.23 TRY 1666.89 USD | 54658.33 TRY 1716.52 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8479.2 TRY 266.28 USD |
-1.21
|
— — | 8420.95 TRY 264.46 USD | 8599.51 TRY 270.06 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7472.41 TRY 234.67 USD |
-1.21
|
— — | 7421.07 TRY 233.05 USD | 7578.43 TRY 238 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20174.2 TRY 633.56 USD |
-1.83
|
— — | 20070.09 TRY 630.29 USD | 20537.11 TRY 644.96 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15320.76 TRY 481.14 USD |
-1.18
|
— — | 15223.76 TRY 478.09 USD | 15509.84 TRY 487.08 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10099.92 TRY 317.18 USD |
-1.27
|
— — | 10035.98 TRY 315.17 USD | 10224.57 TRY 321.1 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6390.45 TRY 200.69 USD |
-0.29
|
— — | 6340.35 TRY 199.12 USD | 6430.19 TRY 201.94 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10116.37 TRY 317.7 USD |
-0.29
|
— — | 10037.05 TRY 315.21 USD | 10179.29 TRY 319.68 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12066.4 TRY 378.94 USD |
-1.13
|
— — | 11966.12 TRY 375.79 USD | 12221.5 TRY 383.81 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13034.47 TRY 409.34 USD |
-1.13
|
— — | 12926.13 TRY 405.94 USD | 13202 TRY 414.6 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14541.18 TRY 456.66 USD |
-1.58
|
— — | 14456.88 TRY 454.01 USD | 14786.59 TRY 464.37 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20054.85 TRY 629.81 USD |
-1.58
|
— — | 19935.73 TRY 626.07 USD | 20392.66 TRY 640.42 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11895.39 TRY 373.57 USD |
-1.58
|
— — | 11826.57 TRY 371.41 USD | 12095.76 TRY 379.86 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17369.16 TRY 545.47 USD |
-1.5
|
— — | 17270.23 TRY 542.36 USD | 17631.08 TRY 553.69 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14824.06 TRY 465.54 USD |
-1.27
|
— — | 14764.07 TRY 463.66 USD | 15034.65 TRY 472.16 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12574.2 TRY 394.89 USD |
-1.48
|
— — | 12504.2 TRY 392.69 USD | 12758.13 TRY 400.66 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10564.82 TRY 331.78 USD |
-1.48
|
— — | 10506 TRY 329.94 USD | 10719.35 TRY 336.64 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 17970.32 TRY 564.35 USD |
-1.48
|
— — | 17868.03 TRY 561.14 USD | 18233.17 TRY 572.6 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15782.37 TRY 495.64 USD |
-1.6
|
— — | 15690.09 TRY 492.74 USD | 16035.87 TRY 503.6 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7803.79 TRY 245.07 USD |
-1.27
|
— — | 7763.13 TRY 243.8 USD | 7904.61 TRY 248.24 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1328.98 TRY 41.74 USD |
-0.8
|
— — | 1321.46 TRY 41.5 USD | 1342.41 TRY 42.16 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 43701.62 TRY 1372.43 USD |
-1.73
|
— — | 43443.96 TRY 1364.33 USD | 44404.11 TRY 1394.49 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 17520.07 TRY 550.21 USD |
-1.73
|
— — | 17416.77 TRY 546.96 USD | 17801.7 TRY 559.05 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6262.29 TRY 196.66 USD |
-1.15
|
— — | 6247.72 TRY 196.21 USD | 6381.77 TRY 200.42 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6176.32 TRY 193.96 USD |
-1.15
|
— — | 6161.96 TRY 193.51 USD | 6294.17 TRY 197.67 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17004.87 TRY 534.03 USD |
-1.55
|
— — | 16929.86 TRY 531.67 USD | 17243.84 TRY 541.53 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12006.46 TRY 377.06 USD |
-1.55
|
— — | 11953.5 TRY 375.39 USD | 12175.19 TRY 382.36 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11406.63 TRY 358.22 USD |
-1.75
|
— — | 11371.34 TRY 357.11 USD | 11598.47 TRY 364.24 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10744.79 TRY 337.43 USD |
-1.84
|
— — | 10711.55 TRY 336.39 USD | 10925.5 TRY 343.11 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13408.76 TRY 421.1 USD |
-1.39
|
— — | 13342.53 TRY 419.02 USD | 13584.98 TRY 426.63 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5006.56 TRY 157.23 USD |
-1.87
|
— — | 4972.69 TRY 156.16 USD | 5108.12 TRY 160.42 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3223.67 TRY 101.24 USD |
-1.87
|
— — | 3201.86 TRY 100.55 USD | 3289.06 TRY 103.29 USD | — - | — — |
BIST 100-30 XYUZO.IS | 15837.49 TRY 497.37 USD |
-1.19
|
— — | 15755.52 TRY 494.79 USD | 16009.8 TRY 502.78 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22786.6 TRY 715.6 USD |
-1.19
|
— — | 22668.67 TRY 711.9 USD | 23034.52 TRY 723.39 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21671.65 TRY 680.59 USD |
-1.32
|
— — | 21574.18 TRY 677.53 USD | 21939.06 TRY 688.98 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35900.52 TRY 1127.44 USD |
-0.18
|
— — | 35618.73 TRY 1118.59 USD | 36220.82 TRY 1137.5 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18796.66 TRY 590.3 USD |
-2.04
|
— — | 18717.32 TRY 587.81 USD | 19161.23 TRY 601.75 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20133.3 TRY 632.28 USD |
-1.11
|
— — | 20009.05 TRY 628.37 USD | 20368.1 TRY 639.65 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14749.05 TRY 463.19 USD |
-1.11
|
— — | 14658.03 TRY 460.33 USD | 14921.05 TRY 468.59 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8866.37 TRY 278.44 USD |
-1.41
|
— — | 8993.26 TRY 282.43 USD | 8993.26 TRY 282.43 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5812.27 TRY 182.53 USD |
-1.4
|
— — | 5894.93 TRY 185.13 USD | 5894.93 TRY 185.13 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 30980.8 TRY 972.94 USD |
-1.08
|
— — | 30879.83 TRY 969.76 USD | 31329.29 TRY 983.88 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9196.13 TRY 288.8 USD |
-1.54
|
— — | 9144.93 TRY 287.19 USD | 9330.64 TRY 293.02 USD | — - | — — |
XU100.IS XU100.IS | 9196.13 TRY 288.8 USD |
-1.54
|
— — | 9143.78 TRY 287.16 USD | 9330.64 TRY 293.02 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9198 TRY 288.86 USD |
-1.54
|
— — | 9146.8 TRY 287.25 USD | 9332.54 TRY 293.08 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10457.56 TRY 328.41 USD |
-1.65
|
— — | 10396.93 TRY 326.51 USD | 10634.05 TRY 333.96 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12564.59 TRY 394.58 USD |
-1.56
|
— — | 12493.03 TRY 392.34 USD | 12754.05 TRY 400.53 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6791.54 TRY 213.28 USD |
-1.27
|
— — | 6756.15 TRY 212.17 USD | 6879.29 TRY 216.04 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10211.42 TRY 320.68 USD |
-1.65
|
— — | 10152.34 TRY 318.83 USD | 10383.43 TRY 326.09 USD | — - | — — |
XU030.IS XU030.IS | 10211.42 TRY 320.68 USD |
-1.65
|
— — | 10150.77 TRY 318.78 USD | 10383.43 TRY 326.09 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4683.14 TRY 147.07 USD |
-1.44
|
— — | 4751.74 TRY 149.23 USD | 4751.74 TRY 149.23 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6197.8 TRY 194.64 USD |
-1.46
|
— — | 6289.4 TRY 197.52 USD | 6289.4 TRY 197.52 USD | — - | — — |
BIST 50 XU050.IS | 8107.97 TRY 254.63 USD |
-1.66
|
— — | 8060.56 TRY 253.14 USD | 8238.2 TRY 258.72 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10311.39 TRY 323.82 USD |
-1.43
|
— — | 10260.46 TRY 322.22 USD | 10446.91 TRY 328.08 USD | — - | — — |
BIST TUM XUTUM.IS | 11225.93 TRY 352.54 USD |
-1.35
|
— — | 11175.44 TRY 350.96 USD | 11364.44 TRY 356.89 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13070.13 TRY 410.46 USD |
-1.65
|
— — | 13033.9 TRY 409.32 USD | 13286.28 TRY 417.25 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52046.66 TRY 1634.5 USD |
+0.01
|
— — | 51547.98 TRY 1618.84 USD | 52448.81 TRY 1647.13 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 497.19 TRY 15.61 USD |
-1.65
|
— — | 494.74 TRY 15.54 USD | 505.04 TRY 15.86 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 748.18 TRY 23.5 USD |
-1.65
|
— — | 744.51 TRY 23.38 USD | 760 TRY 23.87 USD | — - | — — |
- {{ link.label }} {{link}}