$2.25T
Total marketcap
$87.61B
Total volume
BTC 56.18%     ETH 8.96%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.89 TRY 1.25 USD
0
39.89 TRY 1.25 USD 39.89 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3081.29 TRY 96.77 USD
-1.46
3054.93 TRY 95.94 USD 3186.4 TRY 100.07 USD
BIST SPOR XSPOR.IS 2051.23 TRY 64.42 USD
-1.46
2033.68 TRY 63.87 USD 2121.2 TRY 66.62 USD
BIST MADENCILIK XMADN.IS 13900.75 TRY 436.55 USD
-0.23
13685.73 TRY 429.79 USD 13947.26 TRY 438.01 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16520.46 TRY 518.82 USD
-0.23
16264.93 TRY 510.79 USD 16575.73 TRY 520.55 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39974.78 TRY 1255.39 USD
+0.17
39444.98 TRY 1238.75 USD 39984.84 TRY 1255.7 USD
BIST MENKUL KIYM YO XYORT.IS 5259.79 TRY 165.18 USD
+0.17
5190.08 TRY 162.99 USD 5261.11 TRY 165.22 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17097.84 TRY 536.95 USD
-2.01
17020.74 TRY 534.53 USD 17319.83 TRY 543.92 USD
BIST ANTALYA XSANT.IS 16739.91 TRY 525.71 USD
-2.01
16664.42 TRY 523.34 USD 16957.26 TRY 532.53 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12000.86 TRY 376.88 USD
+0.36
11812.97 TRY 370.98 USD 12031.25 TRY 377.84 USD
BIST DENIZLI XSDNZ.IS 11626.11 TRY 365.11 USD
+0.36
11444.09 TRY 359.4 USD 11655.56 TRY 366.04 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6242.77 TRY 196.05 USD
+0.63
6151.02 TRY 193.17 USD 6281.32 TRY 197.26 USD
BIST ILETISIM XILTM.IS 2768.76 TRY 86.95 USD
+0.61
2728.54 TRY 85.69 USD 2786.34 TRY 87.5 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16601.57 TRY 521.36 USD
+0.97
16203.13 TRY 508.85 USD 16687.81 TRY 524.07 USD
BIST LIKIT BANKA XLBNK.IS 14061.89 TRY 441.61 USD
+0.97
13724.4 TRY 431.01 USD 14134.94 TRY 443.9 USD
BIST BANKA XBANK.IS 15835.93 TRY 497.32 USD
+0.91
15464.63 TRY 485.66 USD 15906.18 TRY 499.53 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28190.89 TRY 885.32 USD
+0.87
27542.79 TRY 864.97 USD 28329.2 TRY 889.66 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62390.24 TRY 1959.33 USD
-2
62191.59 TRY 1953.09 USD 63852.71 TRY 2005.26 USD
BIST TEKIRDAG XSTKR.IS 54110.69 TRY 1699.32 USD
-2
53938.41 TRY 1693.91 USD 55379.08 TRY 1739.15 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20539.21 TRY 645.02 USD
0
20539.21 TRY 645.02 USD 20539.21 TRY 645.02 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40799.01 TRY 1281.27 USD
-0.82
40436.3 TRY 1269.88 USD 41260.15 TRY 1295.75 USD
BIST BURSA XSBUR.IS 23068.99 TRY 724.47 USD
-0.82
22863.9 TRY 718.03 USD 23329.73 TRY 732.66 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16399.92 TRY 515.03 USD
0
16399.92 TRY 515.03 USD 16399.92 TRY 515.03 USD
BIST ARACI KURUMLAR XAKUR.IS 113986.3 TRY 3579.68 USD
+0.75
111732.9 TRY 3508.91 USD 114028.92 TRY 3581.02 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 147041.1 TRY 4617.75 USD
+0.75
144134.23 TRY 4526.46 USD 147096.06 TRY 4619.47 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13195.71 TRY 414.4 USD
-0.3
13093.67 TRY 411.2 USD 13259.69 TRY 416.41 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19355.14 TRY 607.84 USD
-0.3
19205.47 TRY 603.14 USD 19448.99 TRY 610.79 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5620.65 TRY 176.51 USD
+3.4
5341.89 TRY 167.76 USD 5626.18 TRY 176.69 USD
BIST MANISA XSMNS.IS 4803.17 TRY 150.84 USD
+3.4
4564.96 TRY 143.36 USD 4807.9 TRY 150.99 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24841.42 TRY 780.13 USD
-0.04
24530.69 TRY 770.37 USD 24920.23 TRY 782.61 USD
BIST GIDA ICECEK XGIDA.IS 16088.43 TRY 505.25 USD
-0.04
15887.19 TRY 498.93 USD 16139.48 TRY 506.85 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31684.29 TRY 995.03 USD
+0.78
31152.98 TRY 978.34 USD 31714.83 TRY 995.99 USD
BIST MALI XUMAL.IS 18781.43 TRY 589.82 USD
+0.78
18466.49 TRY 579.93 USD 18799.53 TRY 590.39 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16748.19 TRY 525.97 USD
-0.22
16599.7 TRY 521.3 USD 16869.64 TRY 529.78 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18405.69 TRY 578.02 USD
-0.23
18242.98 TRY 572.91 USD 18539.64 TRY 582.23 USD
BIST TEMETTU 25 XTM25.IS 16861.88 TRY 529.54 USD
-0.31
16736.25 TRY 525.59 USD 16994.48 TRY 533.7 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30732.48 TRY 965.14 USD
-0.31
30503.49 TRY 957.95 USD 30974.15 TRY 972.73 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 78226.41 TRY 2456.66 USD
+1.58
77166.54 TRY 2423.37 USD 79170.21 TRY 2486.3 USD
BIST ADANA XSADA.IS 41718.98 TRY 1310.16 USD
+1.58
41153.74 TRY 1292.41 USD 42222.32 TRY 1325.97 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11633.95 TRY 365.36 USD
-0.09
11554.27 TRY 362.86 USD 11708.71 TRY 367.71 USD
GARANTI BBVA IKLIM GBNIE.IS 10036.55 TRY 315.19 USD
-0.09
9967.81 TRY 313.03 USD 10101.05 TRY 317.22 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31662.05 TRY 994.33 USD
-0.03
31372.55 TRY 985.24 USD 31856.24 TRY 1000.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24152.46 TRY 758.5 USD
+0.03
23960.98 TRY 752.48 USD 24288.1 TRY 762.75 USD
BIST TEMETTU XTMTU.IS 15504.23 TRY 486.9 USD
+0.03
15381.32 TRY 483.04 USD 15591.31 TRY 489.64 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8959.44 TRY 281.37 USD
-0.64
8888.17 TRY 279.13 USD 8994.34 TRY 282.46 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14352.4 TRY 450.73 USD
-0.64
14238.22 TRY 447.14 USD 14408.31 TRY 452.49 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16774.82 TRY 526.8 USD
-0.19
16649.35 TRY 522.86 USD 16898.45 TRY 530.69 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18586.75 TRY 583.71 USD
-0.19
18447.73 TRY 579.34 USD 18723.74 TRY 588.01 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22447.24 TRY 704.94 USD
+0.1
22274.62 TRY 699.52 USD 22550.86 TRY 708.2 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31130.67 TRY 977.64 USD
+0.11
30896.43 TRY 970.29 USD 31282.73 TRY 982.42 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18464.36 TRY 579.86 USD
+0.11
18330.94 TRY 575.67 USD 18549.68 TRY 582.54 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24662.76 TRY 774.52 USD
-0.33
24508.9 TRY 769.69 USD 24832.36 TRY 779.85 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23804.05 TRY 747.55 USD
-0.3
23701.66 TRY 744.34 USD 23977.78 TRY 753.01 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19061.01 TRY 598.6 USD
<0.01
18905.35 TRY 593.71 USD 19142.31 TRY 601.15 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16015.02 TRY 502.94 USD
<0.01
15884.24 TRY 498.84 USD 16083.33 TRY 505.09 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27241.75 TRY 855.51 USD
<0.01
27015.14 TRY 848.4 USD 27361.91 TRY 859.29 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24124.72 TRY 757.62 USD
+0.03
23948.69 TRY 752.1 USD 24238.47 TRY 761.2 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11736.58 TRY 368.58 USD
-0.02
11640.56 TRY 365.57 USD 11777.79 TRY 369.88 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1851.1 TRY 58.13 USD
+0.12
1825.97 TRY 57.34 USD 1860.82 TRY 58.44 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72349.56 TRY 2272.1 USD
-0.75
71502.67 TRY 2245.5 USD 72819.01 TRY 2286.84 USD
BIST METAL ESYA MAKINA XMESY.IS 28219.58 TRY 886.22 USD
-0.75
27889.25 TRY 875.85 USD 28402.68 TRY 891.97 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8956.64 TRY 281.28 USD
-2.3
8906.41 TRY 279.7 USD 9172.61 TRY 288.06 USD
BIST AYDIN XSAYD.IS 8833.69 TRY 277.42 USD
-2.3
8784.15 TRY 275.86 USD 9046.69 TRY 284.11 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24795.08 TRY 778.68 USD
-0.36
24590.07 TRY 772.24 USD 24937.98 TRY 783.16 USD
BIST ISTANBUL XSIST.IS 17285.58 TRY 542.84 USD
-0.36
17142.66 TRY 538.36 USD 17385.2 TRY 545.97 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18529.92 TRY 581.92 USD
+0.84
18238.69 TRY 572.78 USD 18569.8 TRY 583.17 USD
BIST KATILIM TEMETTU XKTMT.IS 17034.85 TRY 534.97 USD
+0.83
16768.83 TRY 526.62 USD 17073.25 TRY 536.18 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20807.95 TRY 653.46 USD
-0.02
20636.19 TRY 648.07 USD 20896.3 TRY 656.24 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7078.87 TRY 222.31 USD
-1.91
7065.83 TRY 221.9 USD 7212.78 TRY 226.51 USD
BIST TEKSTIL DERI XTEKS.IS 4527.43 TRY 142.18 USD
-1.91
4519.09 TRY 141.92 USD 4613.08 TRY 144.87 USD
BIST 100-30 XYUZO.IS 22327.05 TRY 701.17 USD
-0.3
22074.28 TRY 693.23 USD 22404.21 TRY 703.59 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32481.91 TRY 1020.08 USD
-0.3
32114.17 TRY 1008.53 USD 32594.17 TRY 1023.6 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34432.3 TRY 1081.33 USD
-0.01
34138.67 TRY 1072.11 USD 34562.38 TRY 1085.41 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57753.14 TRY 1813.71 USD
-0.27
57501.37 TRY 1805.8 USD 58514.55 TRY 1837.62 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29735.29 TRY 933.82 USD
-0.26
29560.21 TRY 928.32 USD 29902.53 TRY 939.07 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27253.42 TRY 855.88 USD
-0.09
27003.79 TRY 848.04 USD 27380.53 TRY 859.87 USD
BIST IZMIR XSIZM.IS 19905.54 TRY 625.12 USD
-0.09
19723.22 TRY 619.4 USD 19998.38 TRY 628.04 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15235.21 TRY 478.45 USD
0
15235.21 TRY 478.45 USD 15235.21 TRY 478.45 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9238.4 TRY 290.13 USD
0
9238.4 TRY 290.13 USD 9238.4 TRY 290.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48035.32 TRY 1508.52 USD
-0.51
47866.62 TRY 1503.23 USD 48347.74 TRY 1518.34 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13693.89 TRY 430.05 USD
<0.01
13582.06 TRY 426.54 USD 13752.3 TRY 431.88 USD
BIST 100 XU100.IS 13689.58 TRY 429.91 USD
-0.03
13580.41 TRY 426.49 USD 13754.73 TRY 431.96 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13696.68 TRY 430.14 USD
<0.01
13584.83 TRY 426.62 USD 13755.1 TRY 431.97 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15813.17 TRY 496.6 USD
+0.1
15691.56 TRY 492.79 USD 15886.16 TRY 498.9 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17474.14 TRY 548.77 USD
-0.34
17365.12 TRY 545.34 USD 17594.3 TRY 552.54 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10005.87 TRY 314.23 USD
-0.02
9924.01 TRY 311.66 USD 10041.01 TRY 315.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15531.43 TRY 487.76 USD
+0.11
15419.2 TRY 484.23 USD 15603.2 TRY 490.01 USD
BIST 30 XU030.IS 15540.73 TRY 488.05 USD
+0.17
15415.04 TRY 484.1 USD 15607.77 TRY 490.15 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7698.51 TRY 241.77 USD
0
7698.51 TRY 241.77 USD 7698.51 TRY 241.77 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10780.35 TRY 338.55 USD
0
10780.35 TRY 338.55 USD 10780.35 TRY 338.55 USD
BIST 50 XU050.IS 12156.15 TRY 381.76 USD
+0.03
12067.45 TRY 378.97 USD 12213.47 TRY 383.56 USD
BIST YILDIZ XYLDZ.IS 15731.94 TRY 494.05 USD
-0.02
15602.08 TRY 489.98 USD 15798.74 TRY 496.15 USD
BIST TUM XUTUM.IS 17569.29 TRY 551.75 USD
-0.01
17419.46 TRY 547.05 USD 17635.66 TRY 553.84 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20035.44 TRY 629.2 USD
-1.16
19972.77 TRY 627.23 USD 20175.09 TRY 633.59 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 86308.01 TRY 2710.46 USD
-0.97
85904.71 TRY 2697.79 USD 87727.62 TRY 2755.04 USD
BIST ELEKTRIK XELKT.IS 804.08 TRY 25.25 USD
-1
794.49 TRY 24.95 USD 805.64 TRY 25.3 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1217.25 TRY 38.23 USD
-1
1202.73 TRY 37.77 USD 1219.61 TRY 38.3 USD
Select currency