$2.25T
Total marketcap
$87.61B
Total volume
BTC 56.18%     ETH 8.96%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.89 TRY 1.25 USD
0
39.89 TRY 1.25 USD 39.89 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3082.58 TRY 96.81 USD
-1.42
3054.93 TRY 95.94 USD 3186.4 TRY 100.07 USD
BIST SPOR XSPOR.IS 2052.09 TRY 64.44 USD
-1.42
2033.68 TRY 63.87 USD 2121.2 TRY 66.62 USD
BIST MADENCILIK XMADN.IS 13883.75 TRY 436.01 USD
-0.35
13685.73 TRY 429.79 USD 13947.26 TRY 438.01 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16500.26 TRY 518.18 USD
-0.35
16264.93 TRY 510.79 USD 16575.73 TRY 520.55 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39978.26 TRY 1255.5 USD
+0.18
39444.98 TRY 1238.75 USD 40028.55 TRY 1257.08 USD
BIST MENKUL KIYM YO XYORT.IS 5260.25 TRY 165.2 USD
+0.18
5190.08 TRY 162.99 USD 5266.87 TRY 165.4 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17100.58 TRY 537.03 USD
-1.99
17020.74 TRY 534.53 USD 17319.83 TRY 543.92 USD
BIST ANTALYA XSANT.IS 16742.6 TRY 525.79 USD
-1.99
16664.42 TRY 523.34 USD 16957.26 TRY 532.53 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12041.98 TRY 378.17 USD
+0.71
11812.97 TRY 370.98 USD 12082.25 TRY 379.44 USD
BIST DENIZLI XSDNZ.IS 11665.96 TRY 366.36 USD
+0.71
11444.09 TRY 359.4 USD 11704.97 TRY 367.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6241.69 TRY 196.02 USD
+0.61
6151.02 TRY 193.17 USD 6281.32 TRY 197.26 USD
BIST ILETISIM XILTM.IS 2768.76 TRY 86.95 USD
+0.61
2728.54 TRY 85.69 USD 2786.34 TRY 87.5 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16620.58 TRY 521.96 USD
+1.08
16203.13 TRY 508.85 USD 16687.81 TRY 524.07 USD
BIST LIKIT BANKA XLBNK.IS 14077.99 TRY 442.11 USD
+1.08
13724.4 TRY 431.01 USD 14134.94 TRY 443.9 USD
BIST BANKA XBANK.IS 15828.5 TRY 497.09 USD
+0.86
15464.63 TRY 485.66 USD 15906.18 TRY 499.53 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28216.76 TRY 886.13 USD
+0.96
27542.79 TRY 864.97 USD 28329.2 TRY 889.66 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62398.49 TRY 1959.59 USD
-1.99
62191.59 TRY 1953.09 USD 63852.71 TRY 2005.26 USD
BIST TEKIRDAG XSTKR.IS 54117.85 TRY 1699.54 USD
-1.99
53938.41 TRY 1693.91 USD 55379.08 TRY 1739.15 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20539.21 TRY 645.02 USD
0
20539.21 TRY 645.02 USD 20539.21 TRY 645.02 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40796.1 TRY 1281.18 USD
-0.83
40436.3 TRY 1269.88 USD 41260.15 TRY 1295.75 USD
BIST BURSA XSBUR.IS 23067.34 TRY 724.42 USD
-0.83
22863.9 TRY 718.03 USD 23329.73 TRY 732.66 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16399.92 TRY 515.03 USD
0
16399.92 TRY 515.03 USD 16399.92 TRY 515.03 USD
BIST ARACI KURUMLAR XAKUR.IS 114069.02 TRY 3582.28 USD
+0.82
111732.9 TRY 3508.91 USD 114151.41 TRY 3584.86 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 147147.8 TRY 4621.1 USD
+0.82
144134.23 TRY 4526.46 USD 147254.08 TRY 4624.44 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13201.08 TRY 414.57 USD
-0.26
13093.67 TRY 411.2 USD 13259.69 TRY 416.41 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19363.02 TRY 608.09 USD
-0.26
19205.47 TRY 603.14 USD 19448.99 TRY 610.79 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5619.1 TRY 176.46 USD
+3.37
5341.89 TRY 167.76 USD 5626.18 TRY 176.69 USD
BIST MANISA XSMNS.IS 4801.85 TRY 150.8 USD
+3.37
4564.96 TRY 143.36 USD 4807.9 TRY 150.99 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24860.94 TRY 780.74 USD
+0.04
24530.69 TRY 770.37 USD 24920.23 TRY 782.61 USD
BIST GIDA ICECEK XGIDA.IS 16101.08 TRY 505.65 USD
+0.04
15887.19 TRY 498.93 USD 16139.48 TRY 506.85 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31704.32 TRY 995.66 USD
+0.85
31152.98 TRY 978.34 USD 31714.83 TRY 995.99 USD
BIST MALI XUMAL.IS 18793.31 TRY 590.19 USD
+0.84
18466.49 TRY 579.93 USD 18799.53 TRY 590.39 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16757.2 TRY 526.25 USD
-0.17
16599.7 TRY 521.3 USD 16869.64 TRY 529.78 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18416.07 TRY 578.35 USD
-0.17
18242.98 TRY 572.91 USD 18539.64 TRY 582.23 USD
BIST TEMETTU 25 XTM25.IS 16872.68 TRY 529.88 USD
-0.25
16736.25 TRY 525.59 USD 16994.48 TRY 533.7 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30752.15 TRY 965.75 USD
-0.25
30503.49 TRY 957.95 USD 30974.15 TRY 972.73 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77955.78 TRY 2448.16 USD
+1.22
77166.54 TRY 2423.37 USD 79170.21 TRY 2486.3 USD
BIST ADANA XSADA.IS 41574.65 TRY 1305.63 USD
+1.22
41153.74 TRY 1292.41 USD 42222.32 TRY 1325.97 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11635.63 TRY 365.41 USD
-0.07
11554.27 TRY 362.86 USD 11708.71 TRY 367.71 USD
GARANTI BBVA IKLIM GBNIE.IS 10038 TRY 315.24 USD
-0.07
9967.81 TRY 313.03 USD 10101.05 TRY 317.22 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31671.92 TRY 994.64 USD
<0.01
31372.55 TRY 985.24 USD 31856.24 TRY 1000.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24164.08 TRY 758.86 USD
+0.08
23960.98 TRY 752.48 USD 24288.1 TRY 762.75 USD
BIST TEMETTU XTMTU.IS 15511.7 TRY 487.14 USD
+0.08
15381.32 TRY 483.04 USD 15591.31 TRY 489.64 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8959.14 TRY 281.36 USD
-0.65
8888.17 TRY 279.13 USD 8994.34 TRY 282.46 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14351.92 TRY 450.71 USD
-0.65
14238.22 TRY 447.14 USD 14408.31 TRY 452.49 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16781.69 TRY 527.02 USD
-0.15
16649.35 TRY 522.86 USD 16898.45 TRY 530.69 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18594.36 TRY 583.95 USD
-0.14
18447.73 TRY 579.34 USD 18723.74 TRY 588.01 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22456.79 TRY 705.24 USD
+0.14
22274.62 TRY 699.52 USD 22550.86 TRY 708.2 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31141.54 TRY 977.98 USD
+0.15
30896.43 TRY 970.29 USD 31282.73 TRY 982.42 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18471.48 TRY 580.09 USD
+0.15
18330.94 TRY 575.67 USD 18549.68 TRY 582.54 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24671.66 TRY 774.8 USD
-0.3
24508.9 TRY 769.69 USD 24832.36 TRY 779.85 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23808.29 TRY 747.69 USD
-0.28
23701.66 TRY 744.34 USD 23977.78 TRY 753.01 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19071.43 TRY 598.93 USD
+0.05
18905.35 TRY 593.71 USD 19142.31 TRY 601.15 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16023.78 TRY 503.22 USD
+0.05
15884.24 TRY 498.84 USD 16083.33 TRY 505.09 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27255.88 TRY 855.96 USD
+0.05
27015.14 TRY 848.4 USD 27361.91 TRY 859.29 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24138.32 TRY 758.05 USD
+0.08
23948.69 TRY 752.1 USD 24238.47 TRY 761.2 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11740.43 TRY 368.7 USD
+0.02
11640.56 TRY 365.57 USD 11777.79 TRY 369.88 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1852.08 TRY 58.16 USD
+0.17
1825.97 TRY 57.34 USD 1860.82 TRY 58.44 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72342.38 TRY 2271.87 USD
-0.76
71502.67 TRY 2245.5 USD 72819.01 TRY 2286.84 USD
BIST METAL ESYA MAKINA XMESY.IS 28216.78 TRY 886.13 USD
-0.76
27889.25 TRY 875.85 USD 28402.68 TRY 891.97 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8951 TRY 281.1 USD
-2.36
8906.41 TRY 279.7 USD 9172.61 TRY 288.06 USD
BIST AYDIN XSAYD.IS 8828.13 TRY 277.24 USD
-2.36
8784.15 TRY 275.86 USD 9046.69 TRY 284.11 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24802.55 TRY 778.91 USD
-0.33
24590.07 TRY 772.24 USD 24937.98 TRY 783.16 USD
BIST ISTANBUL XSIST.IS 17290.79 TRY 543.01 USD
-0.33
17142.66 TRY 538.36 USD 17385.2 TRY 545.97 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18538.99 TRY 582.21 USD
+0.89
18238.69 TRY 572.78 USD 18569.8 TRY 583.17 USD
BIST KATILIM TEMETTU XKTMT.IS 17044.92 TRY 535.29 USD
+0.89
16768.83 TRY 526.62 USD 17073.25 TRY 536.18 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20817.35 TRY 653.76 USD
+0.02
20636.19 TRY 648.07 USD 20896.3 TRY 656.24 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7082.67 TRY 222.43 USD
-1.86
7065.83 TRY 221.9 USD 7212.78 TRY 226.51 USD
BIST TEKSTIL DERI XTEKS.IS 4529.86 TRY 142.26 USD
-1.86
4519.09 TRY 141.92 USD 4613.08 TRY 144.87 USD
BIST 100-30 XYUZO.IS 22349.02 TRY 701.86 USD
-0.2
22074.28 TRY 693.23 USD 22404.21 TRY 703.59 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32513.87 TRY 1021.08 USD
-0.2
32114.17 TRY 1008.53 USD 32594.17 TRY 1023.6 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34445.69 TRY 1081.75 USD
+0.03
34138.67 TRY 1072.11 USD 34562.38 TRY 1085.41 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57705.31 TRY 1812.2 USD
-0.35
57501.37 TRY 1805.8 USD 58514.55 TRY 1837.62 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29736.03 TRY 933.84 USD
-0.25
29560.21 TRY 928.32 USD 29902.53 TRY 939.07 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27254.95 TRY 855.93 USD
-0.08
27003.79 TRY 848.04 USD 27380.53 TRY 859.87 USD
BIST IZMIR XSIZM.IS 19906.66 TRY 625.16 USD
-0.08
19723.22 TRY 619.4 USD 19998.38 TRY 628.04 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15235.21 TRY 478.45 USD
0
15235.21 TRY 478.45 USD 15235.21 TRY 478.45 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9238.4 TRY 290.13 USD
0
9238.4 TRY 290.13 USD 9238.4 TRY 290.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48028.02 TRY 1508.29 USD
-0.53
47866.62 TRY 1503.23 USD 48347.74 TRY 1518.34 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13701.38 TRY 430.28 USD
+0.05
13582.06 TRY 426.54 USD 13752.3 TRY 431.88 USD
BIST 100 XU100.IS 13697.66 TRY 430.17 USD
+0.03
13580.41 TRY 426.49 USD 13754.73 TRY 431.96 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13704.17 TRY 430.37 USD
+0.05
13584.83 TRY 426.62 USD 13755.1 TRY 431.97 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15819.89 TRY 496.82 USD
+0.14
15691.56 TRY 492.79 USD 15886.16 TRY 498.9 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17480.44 TRY 548.96 USD
-0.3
17365.12 TRY 545.34 USD 17594.3 TRY 552.54 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10009.16 TRY 314.33 USD
+0.01
9924.01 TRY 311.66 USD 10041.01 TRY 315.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15537.41 TRY 487.94 USD
+0.15
15419.2 TRY 484.23 USD 15603.2 TRY 490.01 USD
BIST 30 XU030.IS 15533.35 TRY 487.82 USD
+0.12
15415.04 TRY 484.1 USD 15607.77 TRY 490.15 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7698.51 TRY 241.77 USD
0
7698.51 TRY 241.77 USD 7698.51 TRY 241.77 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10780.35 TRY 338.55 USD
0
10780.35 TRY 338.55 USD 10780.35 TRY 338.55 USD
BIST 50 XU050.IS 12163.01 TRY 381.97 USD
+0.08
12067.45 TRY 378.97 USD 12213.47 TRY 383.56 USD
BIST YILDIZ XYLDZ.IS 15739.05 TRY 494.28 USD
+0.02
15602.08 TRY 489.98 USD 15798.74 TRY 496.15 USD
BIST TUM XUTUM.IS 17576.12 TRY 551.97 USD
+0.02
17419.46 TRY 547.05 USD 17635.66 TRY 553.84 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20034.62 TRY 629.18 USD
-1.17
19972.77 TRY 627.23 USD 20175.09 TRY 633.59 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 86329.89 TRY 2711.14 USD
-0.94
85904.71 TRY 2697.79 USD 87727.62 TRY 2755.04 USD
BIST ELEKTRIK XELKT.IS 804.61 TRY 25.27 USD
-0.93
794.49 TRY 24.95 USD 805.64 TRY 25.3 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1218.05 TRY 38.25 USD
-0.93
1202.73 TRY 37.77 USD 1219.61 TRY 38.3 USD
Select currency