Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$185.13B
Tổng khối lượng
BTC 60.40%     ETH 7.22%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
<0.01
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.97 TRY 1.44 USD
+2.14
45.97 TRY 1.44 USD 45.97 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4661.05 TRY 146.38 USD
-0.25
4608.52 TRY 144.73 USD 4748.32 TRY 149.12 USD
BIST SPOR XSPOR.IS 3102.88 TRY 97.44 USD
-0.25
3067.91 TRY 96.35 USD 3160.98 TRY 99.27 USD
BIST MADENCILIK XMADN.IS 8978.68 TRY 281.97 USD
-1.92
8978.68 TRY 281.97 USD 9319.79 TRY 292.68 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10669.49 TRY 335.07 USD
-1.92
10669.49 TRY 335.07 USD 11074.84 TRY 347.8 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24053.51 TRY 755.39 USD
-3.54
23860.12 TRY 749.31 USD 25320.61 TRY 795.18 USD
BIST MENKUL KIYM YO XYORT.IS 3167.87 TRY 99.49 USD
-3.54
3142.4 TRY 98.69 USD 3334.75 TRY 104.73 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9671.16 TRY 303.72 USD
+1.67
9413.24 TRY 295.62 USD 9728.02 TRY 305.5 USD
BIST ANTALYA XSANT.IS 9468.7 TRY 297.36 USD
+1.67
9216.19 TRY 289.43 USD 9524.37 TRY 299.11 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7544.3 TRY 236.92 USD
-2.24
7544.3 TRY 236.92 USD 7689.48 TRY 241.48 USD
BIST DENIZLI XSDNZ.IS 7312.4 TRY 229.64 USD
-2.24
7312.4 TRY 229.64 USD 7453.12 TRY 234.06 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5099.3 TRY 160.14 USD
-1.29
5083.62 TRY 159.65 USD 5196.57 TRY 163.2 USD
BIST ILETISIM XILTM.IS 2323.18 TRY 72.96 USD
-1.29
2316.03 TRY 72.73 USD 2367.5 TRY 74.35 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12202.51 TRY 383.21 USD
-4.04
12202.51 TRY 383.21 USD 12667.58 TRY 397.82 USD
BIST LIKIT BANKA XLBNK.IS 10554.86 TRY 331.47 USD
-4.04
10554.86 TRY 331.47 USD 10957.13 TRY 344.1 USD
BIST BANKA XBANK.IS 11924.44 TRY 374.48 USD
-3.82
11924.44 TRY 374.48 USD 12358.04 TRY 388.1 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20775.61 TRY 652.45 USD
-3.82
20775.61 TRY 652.45 USD 21531.06 TRY 676.17 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49571.27 TRY 1556.76 USD
-2.13
49571.27 TRY 1556.76 USD 51449.99 TRY 1615.76 USD
BIST TEKIRDAG XSTKR.IS 43744.36 TRY 1373.77 USD
-2.13
43744.36 TRY 1373.77 USD 45402.25 TRY 1425.83 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15097.42 TRY 474.13 USD
-4.36
15097.42 TRY 474.13 USD 15097.42 TRY 474.13 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23281.7 TRY 731.15 USD
-1.48
23235.27 TRY 729.69 USD 23705.22 TRY 744.45 USD
BIST BURSA XSBUR.IS 13499.81 TRY 423.95 USD
-1.48
13472.89 TRY 423.11 USD 13745.39 TRY 431.67 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11243.57 TRY 353.1 USD
-4.37
11243.57 TRY 353.1 USD 11243.57 TRY 353.1 USD
BIST ARACI KURUMLAR XAKUR.IS 43117.01 TRY 1354.07 USD
-0.97
42897.41 TRY 1347.17 USD 43415.02 TRY 1363.43 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 54709.88 TRY 1718.13 USD
-0.97
54431.25 TRY 1709.38 USD 55088.03 TRY 1730.01 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8697.33 TRY 273.14 USD
-1.68
8697.33 TRY 273.14 USD 8832.38 TRY 277.38 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12481.91 TRY 391.99 USD
-1.68
12481.91 TRY 391.99 USD 12675.71 TRY 398.07 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3554.08 TRY 111.61 USD
-0.56
3536.11 TRY 111.05 USD 3586.55 TRY 112.63 USD
BIST MANISA XSMNS.IS 3039.34 TRY 95.45 USD
-0.56
3023.97 TRY 94.97 USD 3067.1 TRY 96.32 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16026.13 TRY 503.29 USD
-1.3
16026.13 TRY 503.29 USD 16252.29 TRY 510.39 USD
BIST GIDA ICECEK XGIDA.IS 10576.72 TRY 332.16 USD
-1.3
10576.72 TRY 332.16 USD 10725.98 TRY 336.84 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17861.73 TRY 560.94 USD
-2.35
17861.73 TRY 560.94 USD 18253.49 TRY 573.24 USD
BIST MALI XUMAL.IS 10823.29 TRY 339.9 USD
-2.35
10823.29 TRY 339.9 USD 11060.68 TRY 347.35 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12086.93 TRY 379.58 USD
-2.72
12084.78 TRY 379.52 USD 12377.82 TRY 388.72 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12708.33 TRY 399.1 USD
-2.72
12706.07 TRY 399.03 USD 13014.17 TRY 408.7 USD
BIST TEMETTU 25 XTM25.IS 12066.64 TRY 378.95 USD
-2.71
12062.06 TRY 378.8 USD 12354.84 TRY 388 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21065.89 TRY 661.56 USD
-2.71
21057.89 TRY 661.31 USD 21569.03 TRY 677.36 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 114932.65 TRY 3609.4 USD
-0.25
113423.32 TRY 3562 USD 116689.93 TRY 3664.59 USD
BIST ADANA XSADA.IS 61306.31 TRY 1925.29 USD
-0.25
60501.21 TRY 1900.01 USD 62243.66 TRY 1954.73 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8433.27 TRY 264.84 USD
-2.21
8433.27 TRY 264.84 USD 8620.96 TRY 270.74 USD
GARANTI BBVA IKLIM GBNIE.IS 7463.85 TRY 234.4 USD
-2.21
7463.85 TRY 234.4 USD 7629.96 TRY 239.61 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20257.21 TRY 636.17 USD
-2.15
20242.08 TRY 635.69 USD 20719.27 TRY 650.68 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15020.18 TRY 471.7 USD
-2.46
15020.18 TRY 471.7 USD 15351.7 TRY 482.11 USD
BIST TEMETTU XTMTU.IS 9992.18 TRY 313.8 USD
-2.47
9992.18 TRY 313.8 USD 10212.73 TRY 320.73 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5988.65 TRY 188.07 USD
-1.43
5988.65 TRY 188.07 USD 6113.77 TRY 192 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9452.03 TRY 296.84 USD
-1.43
9452.03 TRY 296.84 USD 9649.51 TRY 303.04 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12381.86 TRY 388.85 USD
-2.19
12357.42 TRY 388.08 USD 12646.53 TRY 397.16 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13263.16 TRY 416.52 USD
-2.19
13236.99 TRY 415.7 USD 13546.67 TRY 425.43 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14300.84 TRY 449.11 USD
-2.14
14275.33 TRY 448.31 USD 14606.44 TRY 458.71 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19747.91 TRY 620.17 USD
-2.13
19709.2 TRY 618.96 USD 20168.66 TRY 633.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11713.33 TRY 367.85 USD
-2.13
11692.44 TRY 367.19 USD 11962.89 TRY 375.69 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17368.77 TRY 545.46 USD
-2.11
17363.83 TRY 545.3 USD 17725.53 TRY 556.66 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14669.23 TRY 460.68 USD
-1.84
14656.29 TRY 460.27 USD 14939.8 TRY 469.18 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12603.86 TRY 395.82 USD
-2.13
12603.86 TRY 395.82 USD 12872.17 TRY 404.24 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10589.73 TRY 332.56 USD
-2.13
10589.73 TRY 332.56 USD 10815.17 TRY 339.64 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18012.7 TRY 565.68 USD
-2.13
18012.7 TRY 565.68 USD 18396.15 TRY 577.72 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15818.13 TRY 496.76 USD
-2.17
15815.12 TRY 496.67 USD 16167.79 TRY 507.74 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7779.36 TRY 244.31 USD
-2.16
7779.36 TRY 244.31 USD 7944.04 TRY 249.48 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1284.19 TRY 40.33 USD
-2.08
1282.83 TRY 40.29 USD 1311.61 TRY 41.19 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 48692.99 TRY 1529.18 USD
-2.67
48692.99 TRY 1529.18 USD 49889.61 TRY 1566.76 USD
BIST METAL ESYA MAKINA XMESY.IS 19534.18 TRY 613.46 USD
-2.67
19534.18 TRY 613.46 USD 20014.23 TRY 628.54 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5798.35 TRY 182.09 USD
-0.09
5737.63 TRY 180.19 USD 5848.6 TRY 183.67 USD
BIST AYDIN XSAYD.IS 5719.72 TRY 179.62 USD
-0.09
5659.82 TRY 177.74 USD 5769.29 TRY 181.18 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17762.61 TRY 557.83 USD
-1.31
17752.76 TRY 557.52 USD 18015.44 TRY 565.77 USD
BIST ISTANBUL XSIST.IS 12668.88 TRY 397.86 USD
-1.31
12661.86 TRY 397.64 USD 12849.21 TRY 403.52 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11276.35 TRY 354.13 USD
-2.41
11262.22 TRY 353.68 USD 11522.65 TRY 361.86 USD
BIST KATILIM TEMETTU XKTMT.IS 10723.25 TRY 336.76 USD
-2.41
10709.81 TRY 336.34 USD 10957.47 TRY 344.11 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13267.79 TRY 416.67 USD
-2.01
13267.79 TRY 416.67 USD 13532.43 TRY 424.98 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5401.1 TRY 169.62 USD
-1.39
5375.01 TRY 168.8 USD 5477.2 TRY 172.01 USD
BIST TEKSTIL DERI XTEKS.IS 3478.65 TRY 109.25 USD
-1.39
3461.84 TRY 108.72 USD 3527.66 TRY 110.78 USD
BIST 100-30 XYUZO.IS 16840.54 TRY 528.87 USD
-2.12
16840.54 TRY 528.87 USD 17199.14 TRY 540.13 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24019.67 TRY 754.33 USD
-2.12
24019.67 TRY 754.33 USD 24531.14 TRY 770.39 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21248.51 TRY 667.3 USD
-1.81
21248.51 TRY 667.3 USD 21637.13 TRY 679.5 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36584.11 TRY 1148.9 USD
-1.56
36505.24 TRY 1146.43 USD 37200.87 TRY 1168.27 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18977.36 TRY 595.97 USD
-1.58
18897.43 TRY 593.46 USD 19291.34 TRY 605.83 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 19556.82 TRY 614.17 USD
-1.58
19529.09 TRY 613.3 USD 19901.49 TRY 625 USD
BIST IZMIR XSIZM.IS 14338.81 TRY 450.3 USD
-1.58
14318.48 TRY 449.66 USD 14591.52 TRY 458.24 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8946.14 TRY 280.95 USD
-1.33
8946.14 TRY 280.95 USD 8946.14 TRY 280.95 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5802.45 TRY 182.22 USD
-1.29
5802.45 TRY 182.22 USD 5802.45 TRY 182.22 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31771.08 TRY 997.75 USD
-1.97
31760.25 TRY 997.41 USD 32425.93 TRY 1018.32 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9275.5 TRY 291.29 USD
-2.13
9275.5 TRY 291.29 USD 9472.96 TRY 297.49 USD
BIST 100 XU100.IS 9275.5 TRY 291.29 USD
-2.13
9275.5 TRY 291.29 USD 9472.96 TRY 297.49 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9277.39 TRY 291.35 USD
-2.13
9277.39 TRY 291.35 USD 9474.88 TRY 297.55 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10339.33 TRY 324.7 USD
-2.14
10320.88 TRY 324.12 USD 10560.27 TRY 331.64 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12646.86 TRY 397.17 USD
-2.11
12643.26 TRY 397.05 USD 12906.63 TRY 405.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6811.79 TRY 213.92 USD
-2.16
6811.79 TRY 213.92 USD 6955.99 TRY 218.45 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10108.86 TRY 317.46 USD
-2.13
10090.84 TRY 316.9 USD 10324.24 TRY 324.23 USD
BIST 30 XU030.IS 10108.86 TRY 317.46 USD
-2.13
10089.05 TRY 316.84 USD 10324.24 TRY 324.23 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4583.23 TRY 143.93 USD
-1.25
4583.23 TRY 143.93 USD 4583.23 TRY 143.93 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6148.1 TRY 193.08 USD
-1.29
6148.1 TRY 193.08 USD 6148.1 TRY 193.08 USD
BIST 50 XU050.IS 8178.92 TRY 256.85 USD
-2.17
8177.36 TRY 256.81 USD 8359.72 TRY 262.53 USD
BIST YILDIZ XYLDZ.IS 10262.41 TRY 322.29 USD
-2.01
10262.41 TRY 322.29 USD 10467.1 TRY 328.71 USD
BIST TUM XUTUM.IS 11069.34 TRY 347.63 USD
-1.81
11069.34 TRY 347.63 USD 11271.79 TRY 353.98 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12771.37 TRY 401.08 USD
-2.34
12758.95 TRY 400.69 USD 13042.38 TRY 409.59 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52858.19 TRY 1659.98 USD
-2.2
52789.09 TRY 1657.81 USD 53970 TRY 1694.9 USD
BIST ELEKTRIK XELKT.IS 481.63 TRY 15.13 USD
-0.98
481.62 TRY 15.13 USD 488.91 TRY 15.35 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 721.2 TRY 22.65 USD
-0.98
721.18 TRY 22.65 USD 732.09 TRY 22.99 USD