Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$82.57B
24-Stunden-Volumen
BTC 61.23%     ETH 7.13%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.64 TRY 1.43 USD
+0.34
45.64 TRY 1.43 USD 45.64 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4056.67 TRY 127.4 USD
-1.36
4024.63 TRY 126.39 USD 4137.2 TRY 129.93 USD
BIST SPOR XSPOR.IS 2700.54 TRY 84.81 USD
-1.36
2679.22 TRY 84.14 USD 2754.15 TRY 86.49 USD
BIST MADENCILIK XMADN.IS 9179.32 TRY 288.27 USD
-1.76
9179.32 TRY 288.27 USD 9356.61 TRY 293.84 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10907.92 TRY 342.56 USD
-1.76
10907.92 TRY 342.56 USD 11118.6 TRY 349.17 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22564.9 TRY 708.64 USD
-0.71
22445.72 TRY 704.9 USD 22642.47 TRY 711.07 USD
BIST MENKUL KIYM YO XYORT.IS 2971.82 TRY 93.33 USD
-0.71
2956.12 TRY 92.84 USD 2982.03 TRY 93.65 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10138.38 TRY 318.39 USD
-0.04
10101.55 TRY 317.23 USD 10248 TRY 321.83 USD
BIST ANTALYA XSANT.IS 9926.15 TRY 311.73 USD
-0.04
9890.09 TRY 310.59 USD 10033.47 TRY 315.1 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6882.29 TRY 216.13 USD
+1.29
6781.42 TRY 212.97 USD 6910.3 TRY 217.01 USD
BIST DENIZLI XSDNZ.IS 6670.74 TRY 209.49 USD
+1.29
6572.97 TRY 206.42 USD 6697.89 TRY 210.34 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5235.58 TRY 164.42 USD
+0.83
5165.85 TRY 162.23 USD 5258.91 TRY 165.15 USD
BIST ILETISIM XILTM.IS 2385.27 TRY 74.91 USD
+0.83
2353.5 TRY 73.91 USD 2395.89 TRY 75.24 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11661.19 TRY 366.21 USD
-0.13
11579.5 TRY 363.65 USD 11790.06 TRY 370.26 USD
BIST LIKIT BANKA XLBNK.IS 10086.63 TRY 316.77 USD
-0.13
10015.97 TRY 314.55 USD 10198.09 TRY 320.27 USD
BIST BANKA XBANK.IS 11449.66 TRY 359.57 USD
-0.27
11377.52 TRY 357.3 USD 11584.88 TRY 363.82 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 19955.02 TRY 626.68 USD
-0.27
19829.29 TRY 622.73 USD 20190.68 TRY 634.08 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 44664.52 TRY 1402.67 USD
-4.65
44664.52 TRY 1402.67 USD 45793.92 TRY 1438.13 USD
BIST TEKIRDAG XSTKR.IS 39397.78 TRY 1237.27 USD
-4.65
39397.78 TRY 1237.27 USD 40394 TRY 1268.55 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14587.1 TRY 458.1 USD
-1.88
14587.1 TRY 458.1 USD 14587.1 TRY 458.1 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25645.38 TRY 805.38 USD
+0.6
25514.7 TRY 801.28 USD 25875.55 TRY 812.61 USD
BIST BURSA XSBUR.IS 14870.38 TRY 467 USD
+0.6
14794.61 TRY 464.62 USD 15003.84 TRY 471.19 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10887.29 TRY 341.91 USD
-2.12
10887.29 TRY 341.91 USD 10887.29 TRY 341.91 USD
BIST ARACI KURUMLAR XAKUR.IS 45052.14 TRY 1414.84 USD
+0.87
44660.09 TRY 1402.53 USD 45414.85 TRY 1426.23 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 57165.32 TRY 1795.25 USD
+0.87
56667.86 TRY 1779.62 USD 57625.55 TRY 1809.7 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8447.23 TRY 265.28 USD
-0.99
8447.23 TRY 265.28 USD 8549.59 TRY 268.5 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12218.78 TRY 383.72 USD
-0.99
12218.78 TRY 383.72 USD 12366.85 TRY 388.37 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3295.84 TRY 103.5 USD
-1.5
3293.68 TRY 103.44 USD 3347.05 TRY 105.11 USD
BIST MANISA XSMNS.IS 2818.5 TRY 88.51 USD
-1.5
2816.65 TRY 88.46 USD 2862.29 TRY 89.89 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16546.37 TRY 519.63 USD
-0.94
16491.96 TRY 517.92 USD 16725.25 TRY 525.25 USD
BIST GIDA ICECEK XGIDA.IS 10920.07 TRY 342.94 USD
-0.94
10884.16 TRY 341.81 USD 11038.12 TRY 346.65 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17626.83 TRY 553.56 USD
-0.56
17613.85 TRY 553.15 USD 17803.12 TRY 559.1 USD
BIST MALI XUMAL.IS 10630.76 TRY 333.85 USD
-0.56
10622.93 TRY 333.61 USD 10737.08 TRY 337.19 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11750.61 TRY 369.02 USD
-0.5
11720.16 TRY 368.07 USD 11861.93 TRY 372.52 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12408.95 TRY 389.7 USD
-0.5
12376.79 TRY 388.69 USD 12526.5 TRY 393.39 USD
BIST TEMETTU 25 XTM25.IS 11761.4 TRY 369.36 USD
-0.49
11733.35 TRY 368.48 USD 11870.54 TRY 372.79 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20614.85 TRY 647.4 USD
-0.49
20565.69 TRY 645.85 USD 20806.15 TRY 653.41 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 126627.11 TRY 3976.66 USD
+0.47
125454.04 TRY 3939.82 USD 127572.17 TRY 4006.34 USD
BIST ADANA XSADA.IS 67544.26 TRY 2121.19 USD
+0.47
66918.53 TRY 2101.54 USD 68048.36 TRY 2137.02 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8407.05 TRY 264.02 USD
-0.86
8392.77 TRY 263.57 USD 8486.26 TRY 266.51 USD
GARANTI BBVA IKLIM GBNIE.IS 7429.7 TRY 233.33 USD
-0.86
7417.08 TRY 232.93 USD 7499.69 TRY 235.52 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20290.92 TRY 637.23 USD
-0.73
20265.71 TRY 636.43 USD 20498.14 TRY 643.73 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15055.79 TRY 472.82 USD
-0.56
15037.28 TRY 472.24 USD 15181.06 TRY 476.75 USD
BIST TEMETTU XTMTU.IS 9972.01 TRY 313.17 USD
-0.56
9959.76 TRY 312.78 USD 10054.98 TRY 315.77 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5942.82 TRY 186.63 USD
+0.08
5866.18 TRY 184.22 USD 5961.17 TRY 187.21 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9379.71 TRY 294.56 USD
+0.08
9258.74 TRY 290.77 USD 9408.67 TRY 295.47 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 11951.72 TRY 375.34 USD
-1.14
11927.07 TRY 374.56 USD 12091.92 TRY 379.74 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12855.29 TRY 403.71 USD
-1.14
12828.78 TRY 402.88 USD 13006.1 TRY 408.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14274.5 TRY 448.28 USD
-0.97
14257.3 TRY 447.74 USD 14417.93 TRY 452.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19707.75 TRY 618.91 USD
-1
19680.06 TRY 618.04 USD 19908.41 TRY 625.21 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11689.51 TRY 367.1 USD
-1
11675.67 TRY 366.67 USD 11808.13 TRY 370.83 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17244.07 TRY 541.54 USD
-0.95
17223.57 TRY 540.9 USD 17415.18 TRY 546.91 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14727.72 TRY 462.52 USD
-0.36
14705.51 TRY 461.82 USD 14816.31 TRY 465.3 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12564.63 TRY 394.59 USD
-0.88
12555.36 TRY 394.29 USD 12683.03 TRY 398.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10556.78 TRY 331.53 USD
-0.88
10548.99 TRY 331.29 USD 10656.25 TRY 334.65 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 17956.64 TRY 563.92 USD
-0.88
17940.94 TRY 563.43 USD 18126.66 TRY 569.26 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15734.6 TRY 494.14 USD
-1
15722.24 TRY 493.75 USD 15892.55 TRY 499.1 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7721.51 TRY 242.49 USD
-0.95
7713.29 TRY 242.23 USD 7796.79 TRY 244.85 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1264.1 TRY 39.7 USD
-0.86
1261.31 TRY 39.61 USD 1278.43 TRY 40.15 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46902.12 TRY 1472.94 USD
-0.13
46844.8 TRY 1471.14 USD 47292.05 TRY 1485.18 USD
BIST METAL ESYA MAKINA XMESY.IS 18809.17 TRY 590.69 USD
-0.13
18786.18 TRY 589.97 USD 18965.54 TRY 595.6 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6661.19 TRY 209.19 USD
+0.44
6645.47 TRY 208.7 USD 6729.56 TRY 211.34 USD
BIST AYDIN XSAYD.IS 6570.85 TRY 206.35 USD
+0.44
6555.35 TRY 205.87 USD 6638.3 TRY 208.47 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17540.27 TRY 550.84 USD
-1.5
17540.27 TRY 550.84 USD 17778.26 TRY 558.32 USD
BIST ISTANBUL XSIST.IS 12449.94 TRY 390.98 USD
-1.5
12449.94 TRY 390.98 USD 12618.87 TRY 396.29 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11179.97 TRY 351.1 USD
-0.26
11130.87 TRY 349.56 USD 11220.08 TRY 352.36 USD
BIST KATILIM TEMETTU XKTMT.IS 10619.33 TRY 333.49 USD
-0.26
10572.68 TRY 332.03 USD 10657.42 TRY 334.69 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13307.27 TRY 417.91 USD
-0.8
13302.2 TRY 417.75 USD 13421.65 TRY 421.5 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5133.34 TRY 161.21 USD
-1.25
5129.36 TRY 161.08 USD 5214.7 TRY 163.76 USD
BIST TEKSTIL DERI XTEKS.IS 3305.3 TRY 103.8 USD
-1.25
3302.74 TRY 103.72 USD 3357.69 TRY 105.45 USD
BIST 100-30 XYUZO.IS 16698.26 TRY 524.4 USD
-0.55
16675.34 TRY 523.68 USD 16833.3 TRY 528.64 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23874.72 TRY 749.77 USD
-0.55
23841.95 TRY 748.74 USD 24067.81 TRY 755.84 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21388.72 TRY 671.7 USD
-0.66
21388.72 TRY 671.7 USD 21551.31 TRY 676.81 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36971.3 TRY 1161.06 USD
+0.37
36646 TRY 1150.85 USD 37216.5 TRY 1168.76 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19275.33 TRY 605.33 USD
-0.62
19264.76 TRY 605 USD 19430.13 TRY 610.19 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20189.29 TRY 634.03 USD
-0.48
20084.88 TRY 630.76 USD 20318.84 TRY 638.1 USD
BIST IZMIR XSIZM.IS 14802.53 TRY 464.87 USD
-0.48
14725.97 TRY 462.46 USD 14897.51 TRY 467.85 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8878.84 TRY 278.84 USD
-0.83
8878.84 TRY 278.84 USD 8878.84 TRY 278.84 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5793.03 TRY 181.93 USD
-0.82
5793.03 TRY 181.93 USD 5793.03 TRY 181.93 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32205.22 TRY 1011.39 USD
-0.43
32101.22 TRY 1008.12 USD 32423.33 TRY 1018.24 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9224.84 TRY 289.7 USD
-0.88
9218.04 TRY 289.49 USD 9311.77 TRY 292.43 USD
BIST 100 XU100.IS 9224.84 TRY 289.7 USD
-0.88
9216.78 TRY 289.45 USD 9312.18 TRY 292.44 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9226.72 TRY 289.76 USD
-0.88
9219.91 TRY 289.55 USD 9313.66 TRY 292.49 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10296.08 TRY 323.34 USD
-0.97
10283.68 TRY 322.95 USD 10399.53 TRY 326.59 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12525.97 TRY 393.37 USD
-0.95
12511.08 TRY 392.9 USD 12650.27 TRY 397.28 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6744.96 TRY 211.82 USD
-0.95
6737.77 TRY 211.6 USD 6810.72 TRY 213.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10064.83 TRY 316.08 USD
-1
10052.92 TRY 315.71 USD 10166.97 TRY 319.29 USD
BIST 30 XU030.IS 10064.83 TRY 316.08 USD
-1
10050.69 TRY 315.64 USD 10167.31 TRY 319.3 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4585.59 TRY 144.01 USD
-0.89
4585.59 TRY 144.01 USD 4585.59 TRY 144.01 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6111.26 TRY 191.92 USD
-0.9
6111.26 TRY 191.92 USD 6111.26 TRY 191.92 USD
BIST 50 XU050.IS 8116 TRY 254.88 USD
-1
8109.63 TRY 254.68 USD 8197.47 TRY 257.44 USD
BIST YILDIZ XYLDZ.IS 10271.06 TRY 322.56 USD
-0.8
10267.15 TRY 322.43 USD 10359.34 TRY 325.33 USD
BIST TUM XUTUM.IS 11116.8 TRY 349.12 USD
-0.66
11116.8 TRY 349.12 USD 11201.31 TRY 351.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12947.67 TRY 406.61 USD
-0.59
12927.66 TRY 405.99 USD 13040.59 TRY 409.53 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51703.77 TRY 1623.73 USD
+0.08
51259.06 TRY 1609.76 USD 51967.54 TRY 1632.01 USD
BIST ELEKTRIK XELKT.IS 479.8 TRY 15.07 USD
-0.45
477.59 TRY 15 USD 482.81 TRY 15.16 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 721.98 TRY 22.67 USD
-0.45
718.65 TRY 22.57 USD 726.51 TRY 22.82 USD