$2.21T
Общая капитализация
$100.69B
Общий объем
BTC 56.09%     ETH 9.04%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.92 TRY 1.25 USD
0
39.92 TRY 1.25 USD 39.92 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2787.87 TRY 87.55 USD
+1.65
2766.96 TRY 86.89 USD 2801.66 TRY 87.98 USD
tr BIST SPOR XSPOR.IS TR 1855.9 TRY 58.28 USD
+1.65
1841.98 TRY 57.85 USD 1865.08 TRY 58.57 USD
tr BIST MADENCILIK XMADN.IS TR 14283.49 TRY 448.57 USD
+1.62
14082.66 TRY 442.26 USD 14357.1 TRY 450.88 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 16975.33 TRY 533.1 USD
+1.62
16736.65 TRY 525.61 USD 17062.82 TRY 535.85 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 40929 TRY 1285.35 USD
-0.73
40920.22 TRY 1285.08 USD 41335 TRY 1298.1 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5385.35 TRY 169.12 USD
-0.73
5384.19 TRY 169.09 USD 5438.77 TRY 170.8 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 16775.63 TRY 526.83 USD
+1.15
16656.25 TRY 523.08 USD 16932.97 TRY 531.77 USD
tr BIST ANTALYA XSANT.IS TR 16424.45 TRY 515.8 USD
+1.15
16307.57 TRY 512.13 USD 16578.5 TRY 520.64 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12932.68 TRY 406.14 USD
+1.25
12796.46 TRY 401.87 USD 12944.75 TRY 406.52 USD
tr BIST DENIZLI XSDNZ.IS TR 12528.83 TRY 393.46 USD
+1.25
12396.87 TRY 389.32 USD 12540.53 TRY 393.83 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6513.54 TRY 204.55 USD
+1.39
6485.85 TRY 203.68 USD 6561.6 TRY 206.06 USD
tr BIST ILETISIM XILTM.IS TR 2889.35 TRY 90.74 USD
+1.39
2877.06 TRY 90.35 USD 2910.67 TRY 91.41 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 19564.98 TRY 614.43 USD
+0.54
19484.68 TRY 611.91 USD 19839.7 TRY 623.06 USD
tr BIST LIKIT BANKA XLBNK.IS TR 16571.96 TRY 520.43 USD
+0.54
16503.95 TRY 518.3 USD 16804.66 TRY 527.74 USD
tr BIST BANKA XBANK.IS TR 18754.61 TRY 588.98 USD
+0.4
18710.88 TRY 587.61 USD 19043.73 TRY 598.06 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 33454.44 TRY 1050.62 USD
+0.56
33324.43 TRY 1046.54 USD 33917.25 TRY 1065.15 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 59739.98 TRY 1876.1 USD
-0.09
59673.41 TRY 1874.01 USD 60012.17 TRY 1884.65 USD
tr BIST TEKIRDAG XSTKR.IS TR 51812.14 TRY 1627.13 USD
-0.09
51754.4 TRY 1625.32 USD 52048.21 TRY 1634.55 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 22041.97 TRY 692.22 USD
0
22041.97 TRY 692.22 USD 22041.97 TRY 692.22 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 42086.17 TRY 1321.69 USD
+0.43
41831.54 TRY 1313.7 USD 42200.8 TRY 1325.29 USD
tr BIST BURSA XSBUR.IS TR 23784.13 TRY 746.93 USD
+0.43
23640.23 TRY 742.41 USD 23848.91 TRY 748.96 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18363.09 TRY 576.68 USD
0
18363.09 TRY 576.68 USD 18363.09 TRY 576.68 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 106440.37 TRY 3342.7 USD
+1.52
105941.11 TRY 3327.02 USD 107116.83 TRY 3363.95 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137326.12 TRY 4312.65 USD
+1.53
136662.89 TRY 4291.83 USD 138179.55 TRY 4339.46 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13926.97 TRY 437.37 USD
+0.5
13919.64 TRY 437.14 USD 13987.98 TRY 439.29 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20427.74 TRY 641.52 USD
+0.5
20416.99 TRY 641.18 USD 20517.22 TRY 644.33 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5357.98 TRY 168.26 USD
+0.88
5315.2 TRY 166.92 USD 5360.59 TRY 168.35 USD
tr BIST MANISA XSMNS.IS TR 4578.08 TRY 143.77 USD
+0.87
4542.15 TRY 142.64 USD 4580.94 TRY 143.86 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25571.82 TRY 803.07 USD
+1.06
25391.43 TRY 797.4 USD 25611.1 TRY 804.3 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16507.91 TRY 518.42 USD
+1.06
16392.12 TRY 514.79 USD 16533.93 TRY 519.24 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35588.97 TRY 1117.65 USD
+0.57
35529.01 TRY 1115.77 USD 35756.45 TRY 1122.91 USD
tr BIST MALI XUMAL.IS TR 21079.85 TRY 662 USD
+0.56
21044.34 TRY 660.89 USD 21179.06 TRY 665.12 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17661.63 TRY 554.65 USD
+1.24
17586.74 TRY 552.3 USD 17709.94 TRY 556.17 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19418.79 TRY 609.84 USD
+1.24
19336.45 TRY 607.25 USD 19471.91 TRY 611.51 USD
tr BIST TEMETTU 25 XTM25.IS TR 17694.54 TRY 555.69 USD
+1.3
17602.71 TRY 552.8 USD 17748.13 TRY 557.37 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32275.02 TRY 1013.58 USD
+1.3
32107.52 TRY 1008.32 USD 32372.76 TRY 1016.65 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 78978.81 TRY 2480.29 USD
+1.13
78683 TRY 2471 USD 79590.51 TRY 2499.5 USD
tr BIST ADANA XSADA.IS TR 42120.24 TRY 1322.76 USD
+1.14
41962.49 TRY 1317.81 USD 42446.47 TRY 1333.01 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12426.17 TRY 390.24 USD
+1.59
12352.79 TRY 387.93 USD 12476.26 TRY 391.81 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10714.99 TRY 336.5 USD
+1.59
10651.72 TRY 334.51 USD 10758.19 TRY 337.86 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 34144.73 TRY 1072.3 USD
+1.53
33916.91 TRY 1065.14 USD 34205.82 TRY 1074.22 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25094.82 TRY 788.09 USD
+1.67
24911.31 TRY 782.33 USD 25129.42 TRY 789.18 USD
tr BIST TEMETTU XTMTU.IS TR 16101.48 TRY 505.66 USD
+1.69
15980.39 TRY 501.86 USD 16120.31 TRY 506.25 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9200.46 TRY 288.94 USD
+0.51
9163.3 TRY 287.77 USD 9219.81 TRY 289.54 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14738.5 TRY 462.85 USD
+0.51
14678.97 TRY 460.99 USD 14769.5 TRY 463.83 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18064.13 TRY 567.29 USD
+1.64
17955.34 TRY 563.88 USD 18140.1 TRY 569.68 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20032.6 TRY 629.11 USD
+1.65
19910.69 TRY 625.28 USD 20115.57 TRY 631.72 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24485.3 TRY 768.95 USD
+1.81
24270.66 TRY 762.21 USD 24523.93 TRY 770.16 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33919.64 TRY 1065.23 USD
+1.94
33590.01 TRY 1054.88 USD 33969.44 TRY 1066.79 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 20116.95 TRY 631.76 USD
+1.93
19923.67 TRY 625.69 USD 20145.58 TRY 632.66 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26030.28 TRY 817.47 USD
+1.6
25859.43 TRY 812.1 USD 26113.46 TRY 820.08 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24702.53 TRY 775.77 USD
+1.9
24459.99 TRY 768.15 USD 24745.09 TRY 777.11 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20260.07 TRY 636.26 USD
+1.44
20137.15 TRY 632.4 USD 20294.73 TRY 637.35 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 17020.53 TRY 534.52 USD
+1.48
16912.3 TRY 531.12 USD 17046.48 TRY 535.34 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28952.05 TRY 909.22 USD
+1.48
28767.12 TRY 903.42 USD 28998.86 TRY 910.69 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 26017.62 TRY 817.07 USD
+1.78
25792.54 TRY 810 USD 26057.33 TRY 818.32 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12588.22 TRY 395.33 USD
+1.43
12508.58 TRY 392.83 USD 12627.6 TRY 396.56 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 2037.58 TRY 63.99 USD
+0.75
2034.18 TRY 63.88 USD 2054.16 TRY 64.51 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72895.83 TRY 2289.25 USD
+1.46
71981.4 TRY 2260.54 USD 73068.15 TRY 2294.67 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28434.02 TRY 892.96 USD
+1.47
28075.98 TRY 881.71 USD 28499.86 TRY 895.02 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8980.57 TRY 282.03 USD
+0.68
8946.89 TRY 280.97 USD 9032.46 TRY 283.66 USD
tr BIST AYDIN XSAYD.IS TR 8857.29 TRY 278.16 USD
+0.68
8824.07 TRY 277.12 USD 8908.47 TRY 279.77 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26072.23 TRY 818.78 USD
+0.86
25977.65 TRY 815.81 USD 26166.82 TRY 821.76 USD
tr BIST ISTANBUL XSIST.IS TR 18177.3 TRY 570.85 USD
+0.87
18109.63 TRY 568.72 USD 18241.51 TRY 572.86 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18547.82 TRY 582.48 USD
+0.92
18474.94 TRY 580.2 USD 18565.15 TRY 583.03 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17020.26 TRY 534.51 USD
+0.92
16953.38 TRY 532.41 USD 17036.17 TRY 535.01 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22025.59 TRY 691.7 USD
+1.23
21914.54 TRY 688.21 USD 22069.84 TRY 693.09 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6624.7 TRY 208.05 USD
+0.22
6618.42 TRY 207.85 USD 6678.53 TRY 209.74 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4236.96 TRY 133.06 USD
+0.22
4232.94 TRY 132.93 USD 4271.39 TRY 134.14 USD
tr BIST 100-30 XYUZO.IS TR 22061.54 TRY 692.83 USD
+0.05
22052.69 TRY 692.55 USD 22222.44 TRY 697.88 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32119.53 TRY 1008.7 USD
+0.05
32106.64 TRY 1008.29 USD 32353.79 TRY 1016.05 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36290.64 TRY 1139.69 USD
+1.15
36115.51 TRY 1134.19 USD 36357.84 TRY 1141.8 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 54947.01 TRY 1725.58 USD
+1.51
54274.61 TRY 1704.47 USD 55178.18 TRY 1732.84 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31686.42 TRY 995.1 USD
+1.87
31350.97 TRY 984.56 USD 31722.62 TRY 996.23 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27784.38 TRY 872.55 USD
+1.06
27619.31 TRY 867.37 USD 27854.28 TRY 874.75 USD
tr BIST IZMIR XSIZM.IS TR 20295.04 TRY 637.35 USD
+1.07
20172.78 TRY 633.52 USD 20344.4 TRY 638.91 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15862.38 TRY 498.15 USD
0
15862.38 TRY 498.15 USD 15862.38 TRY 498.15 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9646.68 TRY 302.95 USD
0
9646.68 TRY 302.95 USD 9646.68 TRY 302.95 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 47890.12 TRY 1503.96 USD
+1.14
47549.46 TRY 1493.27 USD 47980.2 TRY 1506.79 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14540.95 TRY 456.65 USD
+1.46
14450.12 TRY 453.8 USD 14564.77 TRY 457.4 USD
tr BIST 100 XU100.IS TR 14535.62 TRY 456.48 USD
+1.43
14450.12 TRY 453.8 USD 14566.53 TRY 457.45 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14547.17 TRY 456.85 USD
+1.44
14458.9 TRY 454.07 USD 14572.05 TRY 457.63 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17235.2 TRY 541.26 USD
+1.81
17084.12 TRY 536.52 USD 17262.39 TRY 542.12 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18430.04 TRY 578.79 USD
+1.6
18309.07 TRY 574.99 USD 18488.92 TRY 580.63 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10727.37 TRY 336.89 USD
+1.42
10660.91 TRY 334.8 USD 10762.35 TRY 337.99 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16908.53 TRY 531 USD
+1.93
16746.07 TRY 525.9 USD 16932.58 TRY 531.76 USD
tr BIST 30 XU030.IS TR 16900.7 TRY 530.76 USD
+1.88
16746.07 TRY 525.9 USD 16935.23 TRY 531.84 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8185.78 TRY 257.07 USD
0
8185.78 TRY 257.07 USD 8185.78 TRY 257.07 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11426.68 TRY 358.85 USD
0
11426.68 TRY 358.85 USD 11426.68 TRY 358.85 USD
tr BIST 50 XU050.IS TR 13098.33 TRY 411.35 USD
+1.78
12985.02 TRY 407.79 USD 13118.32 TRY 411.97 USD
tr BIST YILDIZ XYLDZ.IS TR 16639.58 TRY 522.56 USD
+1.23
16555.69 TRY 519.92 USD 16673.02 TRY 523.61 USD
tr BIST TUM XUTUM.IS TR 18506.62 TRY 581.19 USD
+1.16
18415.21 TRY 578.32 USD 18538.78 TRY 582.2 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19512.47 TRY 612.78 USD
+1.35
19358.66 TRY 607.95 USD 19544.28 TRY 613.78 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 81523.01 TRY 2560.19 USD
+1.39
80543.66 TRY 2529.43 USD 82028.25 TRY 2576.05 USD
tr BIST ELEKTRIK XELKT.IS TR 798.49 TRY 25.08 USD
+1.2
794.13 TRY 24.94 USD 799.99 TRY 25.12 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1209.1 TRY 37.97 USD
+1.19
1202.51 TRY 37.76 USD 1211.37 TRY 38.04 USD
Select currency