$2.21T
Общая капитализация
$100.46B
Общий объем
BTC 56.08%     ETH 9.04%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.92 TRY 1.25 USD
0
39.92 TRY 1.25 USD 39.92 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2787.87 TRY 87.55 USD
+1.65
2766.96 TRY 86.89 USD 2801.66 TRY 87.98 USD
tr BIST SPOR XSPOR.IS TR 1855.9 TRY 58.28 USD
+1.65
1841.98 TRY 57.85 USD 1865.08 TRY 58.57 USD
tr BIST MADENCILIK XMADN.IS TR 14129.24 TRY 443.72 USD
+0.53
14082.66 TRY 442.26 USD 14176.1 TRY 445.19 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 16792.02 TRY 527.34 USD
+0.53
16736.65 TRY 525.61 USD 16847.7 TRY 529.09 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 41210.27 TRY 1294.19 USD
-0.04
41043.55 TRY 1288.95 USD 41335 TRY 1298.1 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5422.35 TRY 170.29 USD
-0.04
5400.42 TRY 169.6 USD 5438.77 TRY 170.8 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 16740.48 TRY 525.73 USD
+0.94
16656.25 TRY 523.08 USD 16784.12 TRY 527.1 USD
tr BIST ANTALYA XSANT.IS TR 16390.04 TRY 514.72 USD
+0.94
16307.57 TRY 512.13 USD 16432.76 TRY 516.06 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12884.6 TRY 404.63 USD
+0.87
12796.46 TRY 401.87 USD 12925.4 TRY 405.92 USD
tr BIST DENIZLI XSDNZ.IS TR 12482.26 TRY 392 USD
+0.87
12396.87 TRY 389.32 USD 12521.78 TRY 393.24 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6544.5 TRY 205.53 USD
+1.87
6485.85 TRY 203.68 USD 6561.6 TRY 206.06 USD
tr BIST ILETISIM XILTM.IS TR 2903.08 TRY 91.17 USD
+1.87
2877.06 TRY 90.35 USD 2910.67 TRY 91.41 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 19731.77 TRY 619.67 USD
+1.4
19682.83 TRY 618.13 USD 19839.7 TRY 623.06 USD
tr BIST LIKIT BANKA XLBNK.IS TR 16713.24 TRY 524.87 USD
+1.4
16671.78 TRY 523.57 USD 16804.66 TRY 527.74 USD
tr BIST BANKA XBANK.IS TR 18953.07 TRY 595.21 USD
+1.46
18896.53 TRY 593.44 USD 19043.73 TRY 598.06 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 33739.72 TRY 1059.58 USD
+1.42
33655.07 TRY 1056.92 USD 33917.25 TRY 1065.15 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 59859.51 TRY 1879.86 USD
+0.11
59673.41 TRY 1874.01 USD 60012.17 TRY 1884.65 USD
tr BIST TEKIRDAG XSTKR.IS TR 51915.81 TRY 1630.39 USD
+0.11
51754.4 TRY 1625.32 USD 52048.21 TRY 1634.55 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 22041.97 TRY 692.22 USD
0
22041.97 TRY 692.22 USD 22041.97 TRY 692.22 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 42026.36 TRY 1319.82 USD
+0.29
41831.54 TRY 1313.7 USD 42169.37 TRY 1324.31 USD
tr BIST BURSA XSBUR.IS TR 23750.34 TRY 745.87 USD
+0.29
23640.23 TRY 742.41 USD 23831.15 TRY 748.4 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18363.09 TRY 576.68 USD
0
18363.09 TRY 576.68 USD 18363.09 TRY 576.68 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 106830.22 TRY 3354.95 USD
+1.89
105941.11 TRY 3327.02 USD 107041.09 TRY 3361.57 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137809.83 TRY 4327.84 USD
+1.89
136662.89 TRY 4291.83 USD 138081.84 TRY 4336.39 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13975.28 TRY 438.89 USD
+0.84
13944.14 TRY 437.91 USD 13987.98 TRY 439.29 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20498.59 TRY 643.75 USD
+0.84
20452.92 TRY 642.31 USD 20517.22 TRY 644.33 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5341.35 TRY 167.74 USD
+0.57
5315.2 TRY 166.92 USD 5360.59 TRY 168.35 USD
tr BIST MANISA XSMNS.IS TR 4564.5 TRY 143.35 USD
+0.57
4542.15 TRY 142.64 USD 4580.94 TRY 143.86 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25567.8 TRY 802.94 USD
+1.05
25391.43 TRY 797.4 USD 25601.1 TRY 803.99 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16505.98 TRY 518.36 USD
+1.05
16392.12 TRY 514.79 USD 16527.47 TRY 519.04 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35722.43 TRY 1121.84 USD
+0.94
35628.54 TRY 1118.9 USD 35756.45 TRY 1122.91 USD
tr BIST MALI XUMAL.IS TR 21158.9 TRY 664.48 USD
+0.94
21103.29 TRY 662.74 USD 21179.06 TRY 665.12 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17678.76 TRY 555.19 USD
+1.33
17586.74 TRY 552.3 USD 17709.94 TRY 556.17 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19437.62 TRY 610.43 USD
+1.33
19336.45 TRY 607.25 USD 19471.91 TRY 611.51 USD
tr BIST TEMETTU 25 XTM25.IS TR 17713.37 TRY 556.28 USD
+1.41
17602.71 TRY 552.8 USD 17748.13 TRY 557.37 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32309.37 TRY 1014.66 USD
+1.41
32107.52 TRY 1008.32 USD 32372.76 TRY 1016.65 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 78711.56 TRY 2471.89 USD
+0.79
78708.83 TRY 2471.81 USD 79590.51 TRY 2499.5 USD
tr BIST ADANA XSADA.IS TR 41977.72 TRY 1318.29 USD
+0.79
41976.26 TRY 1318.24 USD 42446.47 TRY 1333.01 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12454.66 TRY 391.13 USD
+1.82
12352.79 TRY 387.93 USD 12476.26 TRY 391.81 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10739.57 TRY 337.27 USD
+1.82
10651.72 TRY 334.51 USD 10758.19 TRY 337.86 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 34150.76 TRY 1072.49 USD
+1.55
33916.91 TRY 1065.14 USD 34191.25 TRY 1073.76 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25100.2 TRY 788.26 USD
+1.69
24911.31 TRY 782.33 USD 25125.53 TRY 789.05 USD
tr BIST TEMETTU XTMTU.IS TR 16101.56 TRY 505.66 USD
+1.69
15980.39 TRY 501.86 USD 16117.81 TRY 506.17 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9194.16 TRY 288.74 USD
+0.44
9163.3 TRY 287.77 USD 9217.19 TRY 289.46 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14728.4 TRY 462.54 USD
+0.44
14678.97 TRY 460.99 USD 14765.29 TRY 463.7 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18106.44 TRY 568.62 USD
+1.88
17955.34 TRY 563.88 USD 18140.1 TRY 569.68 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20075.78 TRY 630.47 USD
+1.87
19910.69 TRY 625.28 USD 20115.57 TRY 631.72 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24486.42 TRY 768.98 USD
+1.81
24270.66 TRY 762.21 USD 24512.71 TRY 769.81 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33904.93 TRY 1064.77 USD
+1.9
33590.01 TRY 1054.88 USD 33941.68 TRY 1065.92 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 20110.94 TRY 631.57 USD
+1.9
19923.67 TRY 625.69 USD 20132.26 TRY 632.24 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26063.26 TRY 818.5 USD
+1.72
25859.43 TRY 812.1 USD 26113.46 TRY 820.08 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24688.11 TRY 775.32 USD
+1.84
24459.99 TRY 768.15 USD 24712.9 TRY 776.1 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20268.21 TRY 636.51 USD
+1.48
20137.15 TRY 632.4 USD 20294.73 TRY 637.35 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 17024.28 TRY 534.64 USD
+1.5
16912.3 TRY 531.12 USD 17046.48 TRY 535.34 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28957.3 TRY 909.39 USD
+1.5
28767.12 TRY 903.42 USD 28995.35 TRY 910.58 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 26016.68 TRY 817.04 USD
+1.78
25792.54 TRY 810 USD 26051.9 TRY 818.15 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12611.6 TRY 396.06 USD
+1.62
12508.58 TRY 392.83 USD 12627.6 TRY 396.56 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 2050.32 TRY 64.39 USD
+1.38
2043.14 TRY 64.16 USD 2054.16 TRY 64.51 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72828.87 TRY 2287.15 USD
+1.37
71981.4 TRY 2260.54 USD 72853.77 TRY 2287.93 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28406.53 TRY 892.09 USD
+1.37
28075.98 TRY 881.71 USD 28416.24 TRY 892.4 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8970.48 TRY 281.71 USD
+0.56
8946.89 TRY 280.97 USD 9032.46 TRY 283.66 USD
tr BIST AYDIN XSAYD.IS TR 8847.34 TRY 277.85 USD
+0.56
8824.07 TRY 277.12 USD 8908.47 TRY 279.77 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26150.37 TRY 821.24 USD
+1.16
25977.65 TRY 815.81 USD 26166.82 TRY 821.76 USD
tr BIST ISTANBUL XSIST.IS TR 18230.04 TRY 572.5 USD
+1.16
18109.63 TRY 568.72 USD 18241.51 TRY 572.86 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18544.8 TRY 582.39 USD
+0.91
18474.94 TRY 580.2 USD 18565.15 TRY 583.03 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17017.49 TRY 534.43 USD
+0.91
16953.38 TRY 532.41 USD 17036.17 TRY 535.01 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22046.68 TRY 692.36 USD
+1.32
21914.54 TRY 688.21 USD 22069.84 TRY 693.09 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6662.35 TRY 209.23 USD
+0.79
6636.99 TRY 208.43 USD 6678.53 TRY 209.74 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4261.04 TRY 133.82 USD
+0.79
4244.82 TRY 133.31 USD 4271.39 TRY 134.14 USD
tr BIST 100-30 XYUZO.IS TR 22112.03 TRY 694.42 USD
+0.28
22089.96 TRY 693.72 USD 22222.44 TRY 697.88 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32193.04 TRY 1011.01 USD
+0.28
32160.9 TRY 1010 USD 32353.79 TRY 1016.05 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36326 TRY 1140.8 USD
+1.25
36115.51 TRY 1134.19 USD 36357.84 TRY 1141.8 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 54866.95 TRY 1723.07 USD
+1.36
54274.61 TRY 1704.47 USD 55178.18 TRY 1732.84 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31647.68 TRY 993.88 USD
+1.75
31350.97 TRY 984.56 USD 31678.42 TRY 994.84 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27643.9 TRY 868.14 USD
+0.55
27619.31 TRY 867.37 USD 27726.46 TRY 870.73 USD
tr BIST IZMIR XSIZM.IS TR 20190.74 TRY 634.08 USD
+0.55
20172.78 TRY 633.52 USD 20251.04 TRY 635.97 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15862.38 TRY 498.15 USD
0
15862.38 TRY 498.15 USD 15862.38 TRY 498.15 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9646.68 TRY 302.95 USD
0
9646.68 TRY 302.95 USD 9646.68 TRY 302.95 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 47849.57 TRY 1502.69 USD
+1.06
47549.46 TRY 1493.27 USD 47909.47 TRY 1504.57 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14545.8 TRY 456.8 USD
+1.5
14450.12 TRY 453.8 USD 14564.77 TRY 457.4 USD
tr BIST 100 XU100.IS TR 14547.88 TRY 456.87 USD
+1.51
14450.12 TRY 453.8 USD 14564.77 TRY 457.4 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14553.01 TRY 457.03 USD
+1.48
14458.9 TRY 454.07 USD 14572.05 TRY 457.63 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17235.99 TRY 541.29 USD
+1.81
17084.12 TRY 536.52 USD 17254.5 TRY 541.87 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18453.39 TRY 579.52 USD
+1.72
18309.07 TRY 574.99 USD 18488.92 TRY 580.63 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10748.7 TRY 337.56 USD
+1.62
10660.91 TRY 334.8 USD 10762.35 TRY 337.99 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16903.48 TRY 530.84 USD
+1.9
16746.07 TRY 525.9 USD 16921.39 TRY 531.41 USD
tr BIST 30 XU030.IS TR 16905.75 TRY 530.92 USD
+1.91
16746.07 TRY 525.9 USD 16921.39 TRY 531.41 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8185.78 TRY 257.07 USD
0
8185.78 TRY 257.07 USD 8185.78 TRY 257.07 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11426.68 TRY 358.85 USD
0
11426.68 TRY 358.85 USD 11426.68 TRY 358.85 USD
tr BIST 50 XU050.IS TR 13097.86 TRY 411.33 USD
+1.78
12985.02 TRY 407.79 USD 13115.59 TRY 411.89 USD
tr BIST YILDIZ XYLDZ.IS TR 16655.52 TRY 523.06 USD
+1.32
16555.69 TRY 519.92 USD 16673.02 TRY 523.61 USD
tr BIST TUM XUTUM.IS TR 18522.54 TRY 581.69 USD
+1.24
18415.21 TRY 578.32 USD 18538.78 TRY 582.2 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19508.5 TRY 612.65 USD
+1.33
19358.66 TRY 607.95 USD 19544.28 TRY 613.78 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 81602.89 TRY 2562.7 USD
+1.49
80543.66 TRY 2529.43 USD 82028.25 TRY 2576.05 USD
tr BIST ELEKTRIK XELKT.IS TR 798.71 TRY 25.08 USD
+1.22
794.13 TRY 24.94 USD 799.91 TRY 25.12 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1209.44 TRY 37.98 USD
+1.22
1202.51 TRY 37.76 USD 1211.25 TRY 38.04 USD
Select currency