$2.2T
Общая капитализация
$100.86B
Общий объем
BTC 56.10%     ETH 9.02%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.92 TRY 1.25 USD
0
39.92 TRY 1.25 USD 39.92 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2785.28 TRY 87.47 USD
+1.56
2766.96 TRY 86.89 USD 2801.66 TRY 87.98 USD
tr BIST SPOR XSPOR.IS TR 1854.18 TRY 58.23 USD
+1.56
1841.98 TRY 57.85 USD 1865.08 TRY 58.57 USD
tr BIST MADENCILIK XMADN.IS TR 14141.53 TRY 444.11 USD
+0.61
14082.66 TRY 442.26 USD 14357.1 TRY 450.88 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 16806.62 TRY 527.8 USD
+0.61
16736.65 TRY 525.61 USD 17062.82 TRY 535.85 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 40952.8 TRY 1286.1 USD
-0.67
40876.26 TRY 1283.7 USD 41335 TRY 1298.1 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5388.48 TRY 169.22 USD
-0.67
5378.41 TRY 168.91 USD 5438.77 TRY 170.8 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 16699.44 TRY 524.44 USD
+0.69
16656.25 TRY 523.08 USD 16932.97 TRY 531.77 USD
tr BIST ANTALYA XSANT.IS TR 16349.85 TRY 513.46 USD
+0.69
16307.57 TRY 512.13 USD 16578.5 TRY 520.64 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12882.65 TRY 404.57 USD
+0.85
12796.46 TRY 401.87 USD 12960.49 TRY 407.02 USD
tr BIST DENIZLI XSDNZ.IS TR 12480.37 TRY 391.94 USD
+0.85
12396.87 TRY 389.32 USD 12555.78 TRY 394.31 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6471.47 TRY 203.23 USD
+0.73
6470.38 TRY 203.2 USD 6571.92 TRY 206.39 USD
tr BIST ILETISIM XILTM.IS TR 2870.68 TRY 90.15 USD
+0.73
2870.2 TRY 90.14 USD 2915.24 TRY 91.55 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 19250.8 TRY 604.56 USD
-1.08
19223.34 TRY 603.7 USD 19839.7 TRY 623.06 USD
tr BIST LIKIT BANKA XLBNK.IS TR 16305.85 TRY 512.08 USD
-1.08
16282.59 TRY 511.35 USD 16804.66 TRY 527.74 USD
tr BIST BANKA XBANK.IS TR 18490.55 TRY 580.69 USD
-1.01
18477 TRY 580.26 USD 19043.73 TRY 598.06 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 32933.4 TRY 1034.26 USD
-1.01
32892.66 TRY 1032.98 USD 33917.25 TRY 1065.15 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 59478.86 TRY 1867.9 USD
-0.53
59461.77 TRY 1867.37 USD 60012.17 TRY 1884.65 USD
tr BIST TEKIRDAG XSTKR.IS TR 51585.67 TRY 1620.02 USD
-0.53
51570.85 TRY 1619.56 USD 52048.21 TRY 1634.55 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 22041.97 TRY 692.22 USD
0
22041.97 TRY 692.22 USD 22041.97 TRY 692.22 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 41897.71 TRY 1315.78 USD
-0.01
41831.54 TRY 1313.7 USD 42200.8 TRY 1325.29 USD
tr BIST BURSA XSBUR.IS TR 23677.63 TRY 743.58 USD
-0.01
23640.23 TRY 742.41 USD 23848.91 TRY 748.96 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18363.09 TRY 576.68 USD
0
18363.09 TRY 576.68 USD 18363.09 TRY 576.68 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 105690.76 TRY 3319.16 USD
+0.8
105660.05 TRY 3318.2 USD 107116.83 TRY 3363.95 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 136339.94 TRY 4281.68 USD
+0.8
136300.31 TRY 4280.44 USD 138179.55 TRY 4339.46 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13875.8 TRY 435.76 USD
+0.13
13875.25 TRY 435.74 USD 13987.98 TRY 439.29 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20352.68 TRY 639.17 USD
+0.13
20351.87 TRY 639.14 USD 20517.22 TRY 644.33 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5446.51 TRY 171.04 USD
+2.55
5315.2 TRY 166.92 USD 5478.37 TRY 172.05 USD
tr BIST MANISA XSMNS.IS TR 4654.36 TRY 146.17 USD
+2.55
4542.15 TRY 142.64 USD 4681.59 TRY 147.02 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25686.07 TRY 806.66 USD
+1.51
25391.43 TRY 797.4 USD 25739.6 TRY 808.34 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16582.33 TRY 520.76 USD
+1.51
16392.12 TRY 514.79 USD 16616.88 TRY 521.84 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35316.94 TRY 1109.11 USD
-0.2
35312.51 TRY 1108.97 USD 35756.45 TRY 1122.91 USD
tr BIST MALI XUMAL.IS TR 20918.73 TRY 656.94 USD
-0.21
20916.1 TRY 656.86 USD 21179.06 TRY 665.12 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17528.49 TRY 550.47 USD
+0.47
17524.67 TRY 550.35 USD 17715.14 TRY 556.33 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19272.41 TRY 605.24 USD
+0.47
19268.21 TRY 605.11 USD 19477.63 TRY 611.68 USD
tr BIST TEMETTU 25 XTM25.IS TR 17554.29 TRY 551.28 USD
+0.5
17549.05 TRY 551.12 USD 17748.13 TRY 557.37 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32019.21 TRY 1005.55 USD
+0.5
32009.65 TRY 1005.25 USD 32372.76 TRY 1016.65 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 78680.13 TRY 2470.91 USD
+0.75
78388.95 TRY 2461.76 USD 79590.51 TRY 2499.5 USD
tr BIST ADANA XSADA.IS TR 41960.96 TRY 1317.76 USD
+0.75
41805.67 TRY 1312.88 USD 42446.47 TRY 1333.01 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12302.3 TRY 386.35 USD
+0.57
12298.62 TRY 386.23 USD 12476.26 TRY 391.81 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10608.19 TRY 333.14 USD
+0.57
10605.01 TRY 333.04 USD 10758.19 TRY 337.86 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 33864.03 TRY 1063.48 USD
+0.69
33854.35 TRY 1063.18 USD 34256.23 TRY 1075.8 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 24873.05 TRY 781.12 USD
+0.77
24866.77 TRY 780.93 USD 25182.43 TRY 790.84 USD
tr BIST TEMETTU XTMTU.IS TR 15955.84 TRY 501.08 USD
+0.77
15951.82 TRY 500.96 USD 16154.31 TRY 507.32 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9178.2 TRY 288.24 USD
+0.26
9163.3 TRY 287.77 USD 9240.26 TRY 290.19 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14702.83 TRY 461.73 USD
+0.26
14678.97 TRY 460.99 USD 14802.25 TRY 464.86 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17880.28 TRY 561.52 USD
+0.61
17869.86 TRY 561.19 USD 18140.1 TRY 569.68 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19828.87 TRY 622.72 USD
+0.62
19815.91 TRY 622.31 USD 20115.57 TRY 631.72 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24255.57 TRY 761.73 USD
+0.85
24250.19 TRY 761.56 USD 24559.44 TRY 771.28 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33585.1 TRY 1054.72 USD
+0.94
33571.76 TRY 1054.3 USD 34023.11 TRY 1068.48 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19921.74 TRY 625.63 USD
+0.94
19915.98 TRY 625.45 USD 20179.58 TRY 633.73 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25802.38 TRY 810.31 USD
+0.71
25793.56 TRY 810.03 USD 26113.46 TRY 820.08 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24465.25 TRY 768.32 USD
+0.92
24454.21 TRY 767.97 USD 24768.8 TRY 777.85 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20089.36 TRY 630.9 USD
+0.58
20085.82 TRY 630.78 USD 20317.84 TRY 638.07 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16874.02 TRY 529.92 USD
+0.6
16870.84 TRY 529.82 USD 17067.41 TRY 535.99 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28701.66 TRY 901.36 USD
+0.6
28692.57 TRY 901.07 USD 29031.79 TRY 911.73 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25782.11 TRY 809.67 USD
+0.86
25777.06 TRY 809.51 USD 26096.81 TRY 819.56 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12481.26 TRY 391.97 USD
+0.57
12480.27 TRY 391.94 USD 12627.6 TRY 396.56 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 2019.32 TRY 63.42 USD
-0.15
2018.76 TRY 63.4 USD 2054.16 TRY 64.51 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72455.38 TRY 2275.42 USD
+0.85
71981.4 TRY 2260.54 USD 73074.1 TRY 2294.85 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28260.85 TRY 887.52 USD
+0.85
28075.98 TRY 881.71 USD 28502.18 TRY 895.1 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8988.35 TRY 282.27 USD
+0.76
8927.58 TRY 280.37 USD 9032.46 TRY 283.66 USD
tr BIST AYDIN XSAYD.IS TR 8864.96 TRY 278.4 USD
+0.76
8805.03 TRY 276.52 USD 8908.47 TRY 279.77 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25982.36 TRY 815.96 USD
+0.51
25977.65 TRY 815.81 USD 26166.82 TRY 821.76 USD
tr BIST ISTANBUL XSIST.IS TR 18112.91 TRY 568.83 USD
+0.51
18109.63 TRY 568.72 USD 18241.51 TRY 572.86 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18403.99 TRY 577.97 USD
+0.14
18397.64 TRY 577.77 USD 18583.33 TRY 583.6 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 16888.28 TRY 530.37 USD
+0.14
16882.45 TRY 530.18 USD 17052.85 TRY 535.54 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21864.08 TRY 686.63 USD
+0.49
21860.93 TRY 686.53 USD 22081.71 TRY 693.46 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6593.77 TRY 207.07 USD
-0.25
6590.19 TRY 206.96 USD 6678.53 TRY 209.74 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4217.18 TRY 132.44 USD
-0.25
4214.89 TRY 132.37 USD 4271.39 TRY 134.14 USD
tr BIST 100-30 XYUZO.IS TR 21956.51 TRY 689.53 USD
-0.43
21952.62 TRY 689.41 USD 22222.44 TRY 697.88 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 31966.61 TRY 1003.89 USD
-0.43
31960.96 TRY 1003.72 USD 32353.79 TRY 1016.05 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36045.83 TRY 1132 USD
+0.46
36042.26 TRY 1131.89 USD 36374.25 TRY 1142.31 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 54328.47 TRY 1706.16 USD
+0.37
54274.61 TRY 1704.47 USD 55178.18 TRY 1732.84 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31478.21 TRY 988.56 USD
+1.2
31350.97 TRY 984.56 USD 31808.53 TRY 998.93 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27547.44 TRY 865.11 USD
+0.2
27540.84 TRY 864.91 USD 27854.28 TRY 874.75 USD
tr BIST IZMIR XSIZM.IS TR 20120.29 TRY 631.87 USD
+0.2
20115.47 TRY 631.72 USD 20344.4 TRY 638.91 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15862.38 TRY 498.15 USD
0
15862.38 TRY 498.15 USD 15862.38 TRY 498.15 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9646.68 TRY 302.95 USD
0
9646.68 TRY 302.95 USD 9646.68 TRY 302.95 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 47615.65 TRY 1495.34 USD
+0.56
47549.46 TRY 1493.27 USD 47980.2 TRY 1506.79 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14417.42 TRY 452.77 USD
+0.6
14414.69 TRY 452.69 USD 14582.65 TRY 457.96 USD
tr BIST 100 XU100.IS TR 14417.53 TRY 452.77 USD
+0.6
14412.68 TRY 452.62 USD 14583.07 TRY 457.97 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14424.59 TRY 453 USD
+0.58
14422.05 TRY 452.92 USD 14588.65 TRY 458.15 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17073.5 TRY 536.18 USD
+0.85
17069.71 TRY 536.07 USD 17287.39 TRY 542.9 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18268.68 TRY 573.72 USD
+0.71
18262.43 TRY 573.52 USD 18488.92 TRY 580.63 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10637.62 TRY 334.07 USD
+0.57
10636.77 TRY 334.04 USD 10762.35 TRY 337.99 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16744.44 TRY 525.85 USD
+0.94
16739.61 TRY 525.7 USD 16961.17 TRY 532.66 USD
tr BIST 30 XU030.IS TR 16761.55 TRY 526.39 USD
+1.04
16746.07 TRY 525.9 USD 16961.99 TRY 532.68 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8185.78 TRY 257.07 USD
0
8185.78 TRY 257.07 USD 8185.78 TRY 257.07 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11426.68 TRY 358.85 USD
0
11426.68 TRY 358.85 USD 11426.68 TRY 358.85 USD
tr BIST 50 XU050.IS TR 12979.76 TRY 407.62 USD
+0.86
12977.23 TRY 407.54 USD 13138.2 TRY 412.6 USD
tr BIST YILDIZ XYLDZ.IS TR 16517.57 TRY 518.73 USD
+0.48
16515.19 TRY 518.65 USD 16681.98 TRY 523.89 USD
tr BIST TUM XUTUM.IS TR 18379.68 TRY 577.2 USD
+0.46
18377.86 TRY 577.15 USD 18547.14 TRY 582.46 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19364.63 TRY 608.14 USD
+0.59
19352.13 TRY 607.74 USD 19544.28 TRY 613.78 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 80583.92 TRY 2530.7 USD
+0.22
80543.66 TRY 2529.43 USD 82028.25 TRY 2576.05 USD
tr BIST ELEKTRIK XELKT.IS TR 794.11 TRY 24.94 USD
+0.64
793.9 TRY 24.93 USD 799.99 TRY 25.12 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1202.47 TRY 37.76 USD
+0.64
1202.15 TRY 37.75 USD 1211.37 TRY 38.04 USD
Select currency