$2.21T
Общая капитализация
$100.36B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.92 TRY 1.25 USD
0
39.92 TRY 1.25 USD 39.92 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2786.58 TRY 87.51 USD
+1.61
2766.96 TRY 86.89 USD 2793.32 TRY 87.72 USD
tr BIST SPOR XSPOR.IS TR 1855.04 TRY 58.26 USD
+1.61
1841.98 TRY 57.85 USD 1859.52 TRY 58.4 USD
tr BIST MADENCILIK XMADN.IS TR 14127.52 TRY 443.67 USD
+0.51
14082.66 TRY 442.26 USD 14176.1 TRY 445.19 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 16789.97 TRY 527.28 USD
+0.51
16736.65 TRY 525.61 USD 16847.7 TRY 529.09 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 41260.3 TRY 1295.76 USD
+0.08
41043.55 TRY 1288.95 USD 41335 TRY 1298.1 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5428.94 TRY 170.49 USD
+0.08
5400.42 TRY 169.6 USD 5438.77 TRY 170.8 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 16734.34 TRY 525.53 USD
+0.9
16656.25 TRY 523.08 USD 16784.12 TRY 527.1 USD
tr BIST ANTALYA XSANT.IS TR 16384.02 TRY 514.53 USD
+0.9
16307.57 TRY 512.13 USD 16432.76 TRY 516.06 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12875.11 TRY 404.34 USD
+0.79
12796.46 TRY 401.87 USD 12892.56 TRY 404.88 USD
tr BIST DENIZLI XSDNZ.IS TR 12473.07 TRY 391.71 USD
+0.79
12396.87 TRY 389.32 USD 12489.97 TRY 392.24 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6532.82 TRY 205.16 USD
+1.69
6485.85 TRY 203.68 USD 6561.6 TRY 206.06 USD
tr BIST ILETISIM XILTM.IS TR 2898.38 TRY 91.02 USD
+1.7
2877.06 TRY 90.35 USD 2910.67 TRY 91.41 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 19731.36 TRY 619.65 USD
+1.39
19682.83 TRY 618.13 USD 19839.7 TRY 623.06 USD
tr BIST LIKIT BANKA XLBNK.IS TR 16712.89 TRY 524.86 USD
+1.39
16671.78 TRY 523.57 USD 16804.66 TRY 527.74 USD
tr BIST BANKA XBANK.IS TR 18963.99 TRY 595.55 USD
+1.52
18896.53 TRY 593.44 USD 19043.73 TRY 598.06 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 33732.87 TRY 1059.36 USD
+1.4
33655.07 TRY 1056.92 USD 33917.25 TRY 1065.15 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 59787.11 TRY 1877.58 USD
-0.01
59673.41 TRY 1874.01 USD 60012.17 TRY 1884.65 USD
tr BIST TEKIRDAG XSTKR.IS TR 51853.01 TRY 1628.42 USD
-0.01
51754.4 TRY 1625.32 USD 52048.21 TRY 1634.55 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 22041.97 TRY 692.22 USD
0
22041.97 TRY 692.22 USD 22041.97 TRY 692.22 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 41934.34 TRY 1316.93 USD
+0.07
41831.54 TRY 1313.7 USD 42169.37 TRY 1324.31 USD
tr BIST BURSA XSBUR.IS TR 23698.33 TRY 744.23 USD
+0.07
23640.23 TRY 742.41 USD 23831.15 TRY 748.4 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18363.09 TRY 576.68 USD
0
18363.09 TRY 576.68 USD 18363.09 TRY 576.68 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 106860.09 TRY 3355.88 USD
+1.92
105941.11 TRY 3327.02 USD 106933.7 TRY 3358.2 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137848.36 TRY 4329.05 USD
+1.92
136662.89 TRY 4291.83 USD 137943.31 TRY 4332.04 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13972.21 TRY 438.79 USD
+0.82
13944.14 TRY 437.91 USD 13987.98 TRY 439.29 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20494.1 TRY 643.61 USD
+0.82
20452.92 TRY 642.31 USD 20517.22 TRY 644.33 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5334.4 TRY 167.52 USD
+0.44
5315.2 TRY 166.92 USD 5360.59 TRY 168.35 USD
tr BIST MANISA XSMNS.IS TR 4558.55 TRY 143.16 USD
+0.44
4542.15 TRY 142.64 USD 4580.94 TRY 143.86 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25579.92 TRY 803.32 USD
+1.09
25391.43 TRY 797.4 USD 25588.99 TRY 803.61 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16513.8 TRY 518.61 USD
+1.09
16392.12 TRY 514.79 USD 16519.66 TRY 518.79 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35680.35 TRY 1120.52 USD
+0.82
35628.54 TRY 1118.9 USD 35756.45 TRY 1122.91 USD
tr BIST MALI XUMAL.IS TR 21133.98 TRY 663.7 USD
+0.82
21103.29 TRY 662.74 USD 21179.06 TRY 665.12 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17678.79 TRY 555.19 USD
+1.33
17586.74 TRY 552.3 USD 17709.62 TRY 556.16 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19437.39 TRY 610.42 USD
+1.33
19336.45 TRY 607.25 USD 19471.56 TRY 611.49 USD
tr BIST TEMETTU 25 XTM25.IS TR 17714.02 TRY 556.3 USD
+1.41
17602.71 TRY 552.8 USD 17742.04 TRY 557.18 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32310.55 TRY 1014.7 USD
+1.41
32107.52 TRY 1008.32 USD 32361.65 TRY 1016.3 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 79298.77 TRY 2490.34 USD
+1.54
78961.76 TRY 2479.75 USD 79590.51 TRY 2499.5 USD
tr BIST ADANA XSADA.IS TR 42290.88 TRY 1328.12 USD
+1.54
42111.16 TRY 1322.48 USD 42446.47 TRY 1333.01 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12452.42 TRY 391.06 USD
+1.8
12352.79 TRY 387.93 USD 12466.99 TRY 391.52 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10737.63 TRY 337.21 USD
+1.8
10651.72 TRY 334.51 USD 10750.2 TRY 337.6 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 34109.84 TRY 1071.2 USD
+1.42
33916.91 TRY 1065.14 USD 34140.78 TRY 1072.17 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25073.52 TRY 787.42 USD
+1.58
24911.31 TRY 782.33 USD 25093.21 TRY 788.04 USD
tr BIST TEMETTU XTMTU.IS TR 16084.45 TRY 505.12 USD
+1.58
15980.39 TRY 501.86 USD 16097.08 TRY 505.52 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9188.78 TRY 288.57 USD
+0.38
9163.3 TRY 287.77 USD 9217.19 TRY 289.46 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14719.79 TRY 462.27 USD
+0.38
14678.97 TRY 460.99 USD 14765.29 TRY 463.7 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18099.22 TRY 568.4 USD
+1.84
17955.34 TRY 563.88 USD 18121.54 TRY 569.1 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20070.24 TRY 630.3 USD
+1.84
19910.69 TRY 625.28 USD 20094.99 TRY 631.07 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24445.59 TRY 767.7 USD
+1.64
24270.66 TRY 762.21 USD 24464.02 TRY 768.28 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33858.27 TRY 1063.3 USD
+1.76
33590.01 TRY 1054.88 USD 33881.71 TRY 1064.04 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 20077.67 TRY 630.53 USD
+1.73
19923.67 TRY 625.69 USD 20093.76 TRY 631.03 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26064.51 TRY 818.54 USD
+1.73
25859.43 TRY 812.1 USD 26084.27 TRY 819.16 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24674.89 TRY 774.9 USD
+1.78
24459.99 TRY 768.15 USD 24696.58 TRY 775.58 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20249.77 TRY 635.93 USD
+1.39
20137.15 TRY 632.4 USD 20263.83 TRY 636.37 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 17008.75 TRY 534.15 USD
+1.4
16912.3 TRY 531.12 USD 17020.95 TRY 534.53 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28934.05 TRY 908.66 USD
+1.41
28767.12 TRY 903.42 USD 28955.14 TRY 909.32 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25986.61 TRY 816.1 USD
+1.66
25792.54 TRY 810 USD 26007.27 TRY 816.74 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12605.15 TRY 395.86 USD
+1.57
12508.58 TRY 392.83 USD 12614.29 TRY 396.15 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 2048.98 TRY 64.35 USD
+1.31
2043.14 TRY 64.16 USD 2054.16 TRY 64.51 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72292.36 TRY 2270.3 USD
+0.62
71981.4 TRY 2260.54 USD 72427.15 TRY 2274.54 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28197.27 TRY 885.52 USD
+0.62
28075.98 TRY 881.71 USD 28249.84 TRY 887.17 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8970.21 TRY 281.7 USD
+0.56
8946.89 TRY 280.97 USD 9032.46 TRY 283.66 USD
tr BIST AYDIN XSAYD.IS TR 8847.07 TRY 277.84 USD
+0.56
8824.07 TRY 277.12 USD 8908.47 TRY 279.77 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26130.11 TRY 820.6 USD
+1.09
25977.65 TRY 815.81 USD 26137.68 TRY 820.84 USD
tr BIST ISTANBUL XSIST.IS TR 18215.92 TRY 572.06 USD
+1.09
18109.63 TRY 568.72 USD 18221.19 TRY 572.23 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18551.62 TRY 582.6 USD
+0.94
18474.94 TRY 580.2 USD 18557.75 TRY 582.8 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17023.75 TRY 534.62 USD
+0.94
16953.38 TRY 532.41 USD 17029.38 TRY 534.8 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22028.91 TRY 691.81 USD
+1.24
21914.54 TRY 688.21 USD 22042.79 TRY 692.24 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6656.38 TRY 209.04 USD
+0.7
6636.99 TRY 208.43 USD 6678.53 TRY 209.74 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4257.22 TRY 133.7 USD
+0.7
4244.82 TRY 133.31 USD 4271.39 TRY 134.14 USD
tr BIST 100-30 XYUZO.IS TR 22142.4 TRY 695.37 USD
+0.42
22089.96 TRY 693.72 USD 22222.44 TRY 697.88 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32237.25 TRY 1012.39 USD
+0.42
32160.9 TRY 1010 USD 32353.79 TRY 1016.05 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36298.26 TRY 1139.93 USD
+1.17
36115.51 TRY 1134.19 USD 36319.56 TRY 1140.6 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 55159.07 TRY 1732.24 USD
+1.9
54274.61 TRY 1704.47 USD 55174.37 TRY 1732.72 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31596.12 TRY 992.26 USD
+1.58
31350.97 TRY 984.56 USD 31611.87 TRY 992.75 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27698.81 TRY 869.87 USD
+0.75
27619.31 TRY 867.37 USD 27706.53 TRY 870.11 USD
tr BIST IZMIR XSIZM.IS TR 20230.84 TRY 635.34 USD
+0.75
20172.78 TRY 633.52 USD 20236.48 TRY 635.52 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15862.38 TRY 498.15 USD
0
15862.38 TRY 498.15 USD 15862.38 TRY 498.15 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9646.68 TRY 302.95 USD
0
9646.68 TRY 302.95 USD 9646.68 TRY 302.95 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 47833.42 TRY 1502.18 USD
+1.02
47549.46 TRY 1493.27 USD 47854.14 TRY 1502.83 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14532.53 TRY 456.39 USD
+1.4
14450.12 TRY 453.8 USD 14542.95 TRY 456.71 USD
tr BIST 100 XU100.IS TR 14550.76 TRY 456.96 USD
+1.53
14450.12 TRY 453.8 USD 14554.14 TRY 457.07 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14539.77 TRY 456.61 USD
+1.39
14458.9 TRY 454.07 USD 14549.86 TRY 456.93 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17207.25 TRY 540.38 USD
+1.64
17084.12 TRY 536.52 USD 17220.22 TRY 540.79 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18454.27 TRY 579.55 USD
+1.73
18309.07 TRY 574.99 USD 18468.26 TRY 579.99 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10743.21 TRY 337.38 USD
+1.57
10660.91 TRY 334.8 USD 10751 TRY 337.63 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16875.51 TRY 529.97 USD
+1.73
16746.07 TRY 525.9 USD 16889.03 TRY 530.39 USD
tr BIST 30 XU030.IS TR 16903.91 TRY 530.86 USD
+1.9
16746.07 TRY 525.9 USD 16908.53 TRY 531 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8185.78 TRY 257.07 USD
0
8185.78 TRY 257.07 USD 8185.78 TRY 257.07 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11426.68 TRY 358.85 USD
0
11426.68 TRY 358.85 USD 11426.68 TRY 358.85 USD
tr BIST 50 XU050.IS TR 13082.72 TRY 410.86 USD
+1.66
12985.02 TRY 407.79 USD 13093.12 TRY 411.18 USD
tr BIST YILDIZ XYLDZ.IS TR 16642.09 TRY 522.64 USD
+1.24
16555.69 TRY 519.92 USD 16652.58 TRY 522.97 USD
tr BIST TUM XUTUM.IS TR 18508.39 TRY 581.25 USD
+1.17
18415.21 TRY 578.32 USD 18519.26 TRY 581.59 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19534.25 TRY 613.46 USD
+1.47
19358.66 TRY 607.95 USD 19536.22 TRY 613.52 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 81980.86 TRY 2574.57 USD
+1.96
80543.66 TRY 2529.43 USD 82028.25 TRY 2576.05 USD
tr BIST ELEKTRIK XELKT.IS TR 799.39 TRY 25.1 USD
+1.31
794.13 TRY 24.94 USD 799.91 TRY 25.12 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1210.47 TRY 38.01 USD
+1.31
1202.51 TRY 37.76 USD 1211.25 TRY 38.04 USD
Select currency