$3.47T
Общая капитализация
$83.04B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 47.13 TRY 1.48 USD
0
47.13 TRY 1.48 USD 47.13 TRY 1.48 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.99 TRY 1.44 USD
0
45.99 TRY 1.44 USD 45.99 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3835.49 TRY 120.45 USD
-0.15
3789.02 TRY 118.99 USD 3897.99 TRY 122.41 USD
BIST SPOR XSPOR.IS 2553.3 TRY 80.19 USD
-0.15
2522.37 TRY 79.21 USD 2594.91 TRY 81.49 USD
BIST MADENCILIK XMADN.IS 8981.72 TRY 282.07 USD
-1.25
8912.94 TRY 279.91 USD 9119.99 TRY 286.41 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10673.11 TRY 335.18 USD
-1.25
10591.37 TRY 332.62 USD 10837.42 TRY 340.34 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22925.66 TRY 719.97 USD
+1.14
22424.78 TRY 704.24 USD 22966.6 TRY 721.25 USD
BIST MENKUL KIYM YO XYORT.IS 3019.33 TRY 94.82 USD
+1.14
2953.36 TRY 92.75 USD 3024.72 TRY 94.99 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10964.59 TRY 344.34 USD
+1.7
10515.78 TRY 330.24 USD 10971.21 TRY 344.55 USD
BIST ANTALYA XSANT.IS 10735.06 TRY 337.13 USD
+1.7
10295.64 TRY 323.33 USD 10741.54 TRY 337.33 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7011.06 TRY 220.18 USD
+3.36
6678.55 TRY 209.74 USD 7013.57 TRY 220.26 USD
BIST DENIZLI XSDNZ.IS 6792.13 TRY 213.3 USD
+3.36
6470.01 TRY 203.19 USD 6794.56 TRY 213.38 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5313.1 TRY 166.86 USD
-0.12
5231.02 TRY 164.28 USD 5333.35 TRY 167.49 USD
BIST ILETISIM XILTM.IS 2420.58 TRY 76.02 USD
-0.12
2383.19 TRY 74.84 USD 2429.81 TRY 76.31 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13579.57 TRY 426.46 USD
-0.02
13483.12 TRY 423.43 USD 13702.39 TRY 430.32 USD
BIST LIKIT BANKA XLBNK.IS 11741.63 TRY 368.74 USD
-0.06
11662.55 TRY 366.26 USD 11852.21 TRY 372.21 USD
XBANK.IS XBANK.IS 13291.96 TRY 417.43 USD
<0.01
13200.29 TRY 414.55 USD 13404.73 TRY 420.97 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23169.31 TRY 727.62 USD
+0.01
23006.1 TRY 722.49 USD 23362.42 TRY 733.68 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 37937.4 TRY 1191.4 USD
+1.69
37224.04 TRY 1169 USD 37964.59 TRY 1192.26 USD
BIST TEKIRDAG XSTKR.IS 33463.9 TRY 1050.92 USD
+1.69
32834.67 TRY 1031.16 USD 33487.89 TRY 1051.67 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14032.58 TRY 440.69 USD
0
14032.58 TRY 440.69 USD 14032.58 TRY 440.69 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23095.59 TRY 725.3 USD
+0.1
22702.7 TRY 712.97 USD 23128.67 TRY 726.34 USD
BIST BURSA XSBUR.IS 13382.79 TRY 420.28 USD
+0.1
13155.13 TRY 413.13 USD 13401.96 TRY 420.88 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10873.89 TRY 341.49 USD
0
10873.89 TRY 341.49 USD 10873.89 TRY 341.49 USD
BIST ARACI KURUMLAR XAKUR.IS 58517.87 TRY 1837.72 USD
+6.06
54912.59 TRY 1724.5 USD 58743.86 TRY 1844.82 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 74266.84 TRY 2332.31 USD
+6.06
69691.27 TRY 2188.62 USD 74553.65 TRY 2341.32 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8617.6 TRY 270.63 USD
+0.01
8514.03 TRY 267.38 USD 8639.46 TRY 271.32 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12504.66 TRY 392.7 USD
+0.01
12354.37 TRY 387.98 USD 12536.39 TRY 393.7 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2797.41 TRY 87.85 USD
+0.47
2754.28 TRY 86.5 USD 2797.77 TRY 87.86 USD
BIST MANISA XSMNS.IS 2392.25 TRY 75.13 USD
+0.47
2355.37 TRY 73.97 USD 2392.56 TRY 75.14 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15805.04 TRY 496.35 USD
+0.93
15614.8 TRY 490.37 USD 15818.68 TRY 496.78 USD
BIST GIDA ICECEK XGIDA.IS 10375.17 TRY 325.83 USD
+0.93
10250.28 TRY 321.9 USD 10384.12 TRY 326.11 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19199.42 TRY 602.95 USD
+0.4
18959.63 TRY 595.42 USD 19245.1 TRY 604.38 USD
BIST MALI XUMAL.IS 11548.01 TRY 362.66 USD
+0.34
11403.78 TRY 358.13 USD 11575.49 TRY 363.52 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12056.46 TRY 378.63 USD
+0.02
11939.22 TRY 374.94 USD 12096.18 TRY 379.87 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12792.6 TRY 401.74 USD
+0.02
12668.21 TRY 397.84 USD 12834.75 TRY 403.07 USD
BIST TEMETTU 25 XTM25.IS 12144.46 TRY 381.39 USD
+0.03
12027.05 TRY 377.7 USD 12190.39 TRY 382.83 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21377.38 TRY 671.35 USD
+0.03
21170.7 TRY 664.85 USD 21458.22 TRY 673.88 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 103172.45 TRY 3240.08 USD
+0.36
101730.83 TRY 3194.8 USD 103559.1 TRY 3252.22 USD
BIST ADANA XSADA.IS 55033.29 TRY 1728.29 USD
+0.36
54264.31 TRY 1704.14 USD 55239.53 TRY 1734.77 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8597.88 TRY 270.01 USD
+0.09
8526.35 TRY 267.77 USD 8642.44 TRY 271.41 USD
GARANTI BBVA IKLIM GBNIE.IS 7576.99 TRY 237.95 USD
<0.01
7513.96 TRY 235.97 USD 7616.26 TRY 239.18 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20526.5 TRY 644.62 USD
+0.04
20319.86 TRY 638.13 USD 20599.8 TRY 646.93 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15437.41 TRY 484.8 USD
+0.12
15287.14 TRY 480.08 USD 15497.11 TRY 486.68 USD
BIST TEMETTU XTMTU.IS 10185.52 TRY 319.87 USD
+0.12
10086.37 TRY 316.76 USD 10224.91 TRY 321.11 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6369.67 TRY 200.04 USD
+1.28
6260.37 TRY 196.6 USD 6388.4 TRY 200.62 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10067.45 TRY 316.16 USD
+1.28
9894.7 TRY 310.74 USD 10097.06 TRY 317.09 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12232.55 TRY 384.16 USD
-0.21
12128.21 TRY 380.88 USD 12296.35 TRY 386.16 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13213.94 TRY 414.98 USD
-0.11
13101.23 TRY 411.44 USD 13282.86 TRY 417.14 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14724.78 TRY 462.42 USD
+0.07
14593.99 TRY 458.32 USD 14788.12 TRY 464.41 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20307.73 TRY 637.75 USD
+0.07
20128.7 TRY 632.13 USD 20400.66 TRY 640.67 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12046.31 TRY 378.31 USD
+0.07
11939.19 TRY 374.94 USD 12098.31 TRY 379.94 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17593.21 TRY 552.51 USD
+0.12
17423.15 TRY 547.16 USD 17657.56 TRY 554.53 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14928.94 TRY 468.84 USD
+0.04
14809.12 TRY 465.07 USD 15015.58 TRY 471.56 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12723.66 TRY 399.58 USD
+0.09
12598.64 TRY 395.65 USD 12773.02 TRY 401.13 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10690.39 TRY 335.73 USD
+0.09
10585.35 TRY 332.43 USD 10731.86 TRY 337.03 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18183.18 TRY 571.03 USD
+0.08
18005.24 TRY 565.45 USD 18256.4 TRY 573.33 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15998 TRY 502.41 USD
+0.02
15853.74 TRY 497.88 USD 16063.62 TRY 504.47 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7891.57 TRY 247.83 USD
+0.33
7802.79 TRY 245.04 USD 7913.94 TRY 248.53 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1341.7 TRY 42.14 USD
+0.55
1325.52 TRY 41.63 USD 1345.27 TRY 42.25 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 44333.3 TRY 1392.26 USD
+0.21
43577.46 TRY 1368.53 USD 44426.39 TRY 1395.19 USD
BIST METAL ESYA MAKINA XMESY.IS 17773.31 TRY 558.16 USD
+0.21
17470.3 TRY 548.65 USD 17810.63 TRY 559.33 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6301.36 TRY 197.89 USD
+0.95
6197.39 TRY 194.63 USD 6308.53 TRY 198.12 USD
BIST AYDIN XSAYD.IS 6214.86 TRY 195.17 USD
+0.95
6112.32 TRY 191.95 USD 6221.93 TRY 195.4 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17306.19 TRY 543.49 USD
+0.16
17083.09 TRY 536.49 USD 17368.17 TRY 545.44 USD
BIST ISTANBUL XSIST.IS 12219.22 TRY 383.74 USD
<0.01
12061.69 TRY 378.79 USD 12262.97 TRY 385.11 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11497.98 TRY 361.09 USD
+0.3
11366.89 TRY 356.97 USD 11546.63 TRY 362.62 USD
BIST KATILIM TEMETTU XKTMT.IS 10840.88 TRY 340.45 USD
+0.3
10717.28 TRY 336.57 USD 10886.74 TRY 341.89 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13537.78 TRY 425.15 USD
+0.24
13390.37 TRY 420.52 USD 13588.34 TRY 426.73 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5130.62 TRY 161.12 USD
+1.1
5026 TRY 157.84 USD 5131.25 TRY 161.14 USD
BIST TEKSTIL DERI XTEKS.IS 3303.55 TRY 103.75 USD
+1.1
3236.19 TRY 101.63 USD 3303.96 TRY 103.76 USD
BIST 100-30 XYUZO.IS 15988.5 TRY 502.11 USD
+0.13
15767 TRY 495.15 USD 16035.04 TRY 503.57 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23003.88 TRY 722.42 USD
+0.13
22685.19 TRY 712.42 USD 23070.83 TRY 724.53 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21850.56 TRY 686.21 USD
+0.42
21582.47 TRY 677.79 USD 21920.57 TRY 688.4 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35670.58 TRY 1120.22 USD
+0.44
35405.22 TRY 1111.88 USD 35988.28 TRY 1130.19 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19106.32 TRY 600.02 USD
-0.02
18926.19 TRY 594.37 USD 19184.96 TRY 602.49 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20278.78 TRY 636.84 USD
+0.43
20019.21 TRY 628.69 USD 20351.18 TRY 639.12 USD
BIST IZMIR XSIZM.IS 14855.62 TRY 466.53 USD
+0.43
14665.47 TRY 460.56 USD 14908.66 TRY 468.2 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8968.5 TRY 281.65 USD
0
8968.5 TRY 281.65 USD 8968.5 TRY 281.65 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5876.74 TRY 184.56 USD
0
5876.74 TRY 184.56 USD 5876.74 TRY 184.56 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31123.53 TRY 977.42 USD
+0.56
30732.15 TRY 965.13 USD 31190.18 TRY 979.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9310.26 TRY 292.38 USD
-0.02
9218.78 TRY 289.51 USD 9346.38 TRY 293.52 USD
XU100.IS XU100.IS 9312.87 TRY 292.47 USD
+0.01
9218.78 TRY 289.51 USD 9347.37 TRY 293.55 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9312.16 TRY 292.44 USD
-0.02
9220.66 TRY 289.57 USD 9348.28 TRY 293.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10597 TRY 332.79 USD
-0.07
10502.88 TRY 329.84 USD 10642.59 TRY 334.22 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12734.13 TRY 399.91 USD
+0.04
12611.03 TRY 396.04 USD 12780.71 TRY 401.37 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6867.94 TRY 215.68 USD
+0.25
6790.67 TRY 213.26 USD 6887.4 TRY 216.3 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10348.16 TRY 324.98 USD
-0.07
10256.14 TRY 322.09 USD 10392.83 TRY 326.38 USD
XU030.IS XU030.IS 10351.52 TRY 325.08 USD
-0.03
10256.14 TRY 322.09 USD 10394.71 TRY 326.44 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4738.01 TRY 148.79 USD
0
4738.01 TRY 148.79 USD 4738.01 TRY 148.79 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6274.37 TRY 197.04 USD
0
6274.37 TRY 197.04 USD 6274.37 TRY 197.04 USD
BIST 50 XU050.IS 8223.77 TRY 258.26 USD
-0.1
8149.62 TRY 255.93 USD 8257.5 TRY 259.32 USD
BIST YILDIZ XYLDZ.IS 10415.21 TRY 327.08 USD
+0.15
10301.8 TRY 323.52 USD 10454.11 TRY 328.31 USD
BIST TUM XUTUM.IS 11323.1 TRY 355.6 USD
+0.35
11184.18 TRY 351.23 USD 11359.38 TRY 356.74 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13175 TRY 413.75 USD
+0.32
13035.97 TRY 409.39 USD 13229.91 TRY 415.48 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51185.44 TRY 1607.45 USD
+0.05
50971.35 TRY 1600.73 USD 51920.84 TRY 1630.55 USD
BIST ELEKTRIK XELKT.IS 505.26 TRY 15.87 USD
+0.69
494.92 TRY 15.54 USD 505.55 TRY 15.88 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 760.33 TRY 23.88 USD
+0.69
744.77 TRY 23.39 USD 760.77 TRY 23.89 USD