$3.18T
Общая капитализация
$117.07B
Общий объем
BTC 56.96%     ETH 11.89%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.23 TRY 1.23 USD
0
39.23 TRY 1.23 USD 39.23 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.7 TRY 1.22 USD
0
38.7 TRY 1.22 USD 38.7 TRY 1.22 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3372.86 TRY 105.92 USD
-1.22
3360.27 TRY 105.53 USD 3423.29 TRY 107.51 USD
BIST SPOR XSPOR.IS 2245.33 TRY 70.51 USD
-1.22
2236.95 TRY 70.25 USD 2278.9 TRY 71.57 USD
BIST MADENCILIK XMADN.IS 11720.19 TRY 368.07 USD
+0.18
11627.34 TRY 365.15 USD 11813.04 TRY 370.98 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13928.96 TRY 437.43 USD
+0.18
13818.61 TRY 433.97 USD 14039.3 TRY 440.9 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34332.34 TRY 1078.19 USD
+2.72
33537.24 TRY 1053.22 USD 34422.83 TRY 1081.03 USD
BIST MENKUL KIYM YO XYORT.IS 4517.37 TRY 141.87 USD
+2.72
4412.75 TRY 138.58 USD 4529.28 TRY 142.24 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 15092.21 TRY 473.96 USD
+4.71
14485.07 TRY 454.9 USD 15295.35 TRY 480.34 USD
BIST ANTALYA XSANT.IS 14776.27 TRY 464.04 USD
+4.71
14181.84 TRY 445.37 USD 14975.16 TRY 470.29 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9248.08 TRY 290.43 USD
-0.65
9171.04 TRY 288.01 USD 9312.71 TRY 292.46 USD
BIST DENIZLI XSDNZ.IS 8959.29 TRY 281.36 USD
-0.65
8884.66 TRY 279.02 USD 9021.91 TRY 283.33 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5856.92 TRY 183.93 USD
+0.86
5790.42 TRY 181.85 USD 5871.39 TRY 184.39 USD
BIST ILETISIM XILTM.IS 2630.54 TRY 82.61 USD
+0.86
2600.68 TRY 81.67 USD 2637.05 TRY 82.82 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17082.11 TRY 536.45 USD
-0.22
16984.15 TRY 533.38 USD 17253.51 TRY 541.84 USD
BIST LIKIT BANKA XLBNK.IS 14775.59 TRY 464.02 USD
-0.22
14690.85 TRY 461.36 USD 14923.84 TRY 468.68 USD
BIST BANKA XBANK.IS 16490.79 TRY 517.88 USD
-0.06
16389.93 TRY 514.72 USD 16639.59 TRY 522.56 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28741.21 TRY 902.6 USD
-0.07
28568.33 TRY 897.17 USD 29003.5 TRY 910.84 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 50175.1 TRY 1575.72 USD
-0.11
50024.83 TRY 1571 USD 50503.3 TRY 1586.03 USD
BIST TEKIRDAG XSTKR.IS 43613.38 TRY 1369.66 USD
-0.11
43482.76 TRY 1365.55 USD 43898.66 TRY 1378.61 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16618.33 TRY 521.89 USD
0
16618.33 TRY 521.89 USD 16618.33 TRY 521.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29212.78 TRY 917.41 USD
-1.1
29144.26 TRY 915.26 USD 29703.45 TRY 932.82 USD
BIST BURSA XSBUR.IS 16917.62 TRY 531.29 USD
-1.1
16877.94 TRY 530.04 USD 17201.78 TRY 540.21 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12194.37 TRY 382.96 USD
0
12194.37 TRY 382.96 USD 12194.37 TRY 382.96 USD
BIST ARACI KURUMLAR XAKUR.IS 152126.14 TRY 4777.44 USD
+0.64
151310.27 TRY 4751.82 USD 152756.27 TRY 4797.23 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 193346.55 TRY 6071.95 USD
+0.64
192309.6 TRY 6039.38 USD 194147.39 TRY 6097.1 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12469 TRY 391.58 USD
+0.28
12420.06 TRY 390.05 USD 12497.46 TRY 392.48 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 18106.13 TRY 568.61 USD
+0.28
18035.06 TRY 566.38 USD 18147.45 TRY 569.91 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3367.23 TRY 105.75 USD
-0.68
3352.02 TRY 105.27 USD 3397.85 TRY 106.71 USD
BIST MANISA XSMNS.IS 2877.49 TRY 90.37 USD
-0.68
2864.5 TRY 89.96 USD 2903.66 TRY 91.19 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18727.81 TRY 588.14 USD
-0.53
18639.46 TRY 585.36 USD 18827.06 TRY 591.25 USD
BIST GIDA ICECEK XGIDA.IS 12190.48 TRY 382.84 USD
-0.53
12132.97 TRY 381.03 USD 12255.08 TRY 384.86 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27265.62 TRY 856.26 USD
<0.01
27167.38 TRY 853.18 USD 27373.06 TRY 859.64 USD
BIST MALI XUMAL.IS 16382.38 TRY 514.48 USD
<0.01
16323.35 TRY 512.63 USD 16446.93 TRY 516.51 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14440.55 TRY 453.5 USD
+0.07
14364.06 TRY 451.1 USD 14528.7 TRY 456.27 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15484.98 TRY 486.3 USD
+0.07
15403.41 TRY 483.74 USD 15579.96 TRY 489.28 USD
BIST TEMETTU 25 XTM25.IS 14464.03 TRY 454.24 USD
+0.08
14391.14 TRY 451.95 USD 14549.77 TRY 456.93 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25741.68 TRY 808.4 USD
+0.08
25611.95 TRY 804.33 USD 25894.27 TRY 813.2 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89284.77 TRY 2803.94 USD
-0.24
88720.68 TRY 2786.23 USD 90499.15 TRY 2842.08 USD
BIST ADANA XSADA.IS 47616.53 TRY 1495.37 USD
-0.24
47315.69 TRY 1485.92 USD 48264.17 TRY 1515.71 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10038.98 TRY 315.27 USD
+0.22
9979.88 TRY 313.41 USD 10067.87 TRY 316.18 USD
GARANTI BBVA IKLIM GBNIE.IS 8801.17 TRY 276.4 USD
+0.22
8749.35 TRY 274.77 USD 8826.5 TRY 277.19 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24602.76 TRY 772.64 USD
-0.06
24463.28 TRY 768.26 USD 24700.21 TRY 775.7 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18807.96 TRY 590.65 USD
+0.2
18716.82 TRY 587.79 USD 18844.27 TRY 591.79 USD
BIST TEMETTU XTMTU.IS 12299.83 TRY 386.27 USD
+0.2
12240.23 TRY 384.4 USD 12323.58 TRY 387.02 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6810.19 TRY 213.87 USD
+0.94
6772.97 TRY 212.7 USD 6822.16 TRY 214.25 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10862.64 TRY 341.14 USD
+0.94
10803.28 TRY 339.27 USD 10881.73 TRY 341.73 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14561.99 TRY 457.31 USD
+0.2
14478.91 TRY 454.7 USD 14609.75 TRY 458.81 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15871.46 TRY 498.43 USD
+0.2
15780.9 TRY 495.59 USD 15923.51 TRY 500.07 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17442.99 TRY 547.79 USD
+0.1
17347.36 TRY 544.78 USD 17493.44 TRY 549.37 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24040.38 TRY 754.98 USD
+0.1
23909.05 TRY 750.85 USD 24112.4 TRY 757.24 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14261.37 TRY 447.87 USD
+0.11
14182.84 TRY 445.4 USD 14300.52 TRY 449.1 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20798.82 TRY 653.18 USD
+0.07
20703.67 TRY 650.19 USD 20857.61 TRY 655.02 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18592.39 TRY 583.88 USD
-0.07
18497.81 TRY 580.91 USD 18659.15 TRY 585.98 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15402.51 TRY 483.71 USD
+0.04
15340.04 TRY 481.75 USD 15444.35 TRY 485.02 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12941.16 TRY 406.41 USD
+0.04
12888.67 TRY 404.76 USD 12976.31 TRY 407.51 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22010.1 TRY 691.22 USD
+0.03
21921.62 TRY 688.44 USD 22074.08 TRY 693.22 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19016.46 TRY 597.2 USD
+0.01
18927.44 TRY 594.41 USD 19082.17 TRY 599.27 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9660.84 TRY 303.39 USD
+0.07
9620.37 TRY 302.12 USD 9687.28 TRY 304.22 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1713.52 TRY 53.81 USD
+0.17
1703.98 TRY 53.51 USD 1720.44 TRY 54.03 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51287.61 TRY 1610.66 USD
-0.69
51125.7 TRY 1605.58 USD 51820.6 TRY 1627.4 USD
BIST METAL ESYA MAKINA XMESY.IS 20278.59 TRY 636.84 USD
-0.69
20214.57 TRY 634.83 USD 20489.32 TRY 643.46 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5677.19 TRY 178.29 USD
-1.4
5670.95 TRY 178.09 USD 5806.21 TRY 182.34 USD
BIST AYDIN XSAYD.IS 5599.26 TRY 175.84 USD
-1.4
5593.11 TRY 175.65 USD 5726.51 TRY 179.84 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21182.62 TRY 665.23 USD
+0.15
21123.48 TRY 663.37 USD 21233.2 TRY 666.82 USD
BIST ISTANBUL XSIST.IS 14900.23 TRY 467.93 USD
+0.15
14858.63 TRY 466.63 USD 14935.81 TRY 469.05 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13513.66 TRY 424.39 USD
+0.46
13458.77 TRY 422.67 USD 13533.5 TRY 425.01 USD
BIST KATILIM TEMETTU XKTMT.IS 12629.8 TRY 396.63 USD
+0.46
12578.5 TRY 395.02 USD 12648.34 TRY 397.21 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16392.11 TRY 514.79 USD
+0.07
16339.16 TRY 513.12 USD 16432.71 TRY 516.06 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7003.68 TRY 219.95 USD
+1.02
6910.59 TRY 217.02 USD 7027.21 TRY 220.69 USD
BIST TEKSTIL DERI XTEKS.IS 4488.01 TRY 140.94 USD
+1.02
4428.36 TRY 139.07 USD 4503.09 TRY 141.42 USD
BIST 100-30 XYUZO.IS 20451.61 TRY 642.27 USD
-0.14
20438.64 TRY 641.86 USD 20549.71 TRY 645.35 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29496.6 TRY 926.33 USD
-0.14
29477.89 TRY 925.74 USD 29638.08 TRY 930.77 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27426.14 TRY 861.3 USD
+0.08
27341.95 TRY 858.66 USD 27474.26 TRY 862.81 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48134.66 TRY 1511.64 USD
-0.39
48024.1 TRY 1508.17 USD 48504.91 TRY 1523.27 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21973.51 TRY 690.07 USD
+0.04
21836.04 TRY 685.75 USD 22028.81 TRY 691.8 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23893.65 TRY 750.37 USD
-0.05
23839.74 TRY 748.67 USD 24101.39 TRY 756.89 USD
BIST IZMIR XSIZM.IS 17469.86 TRY 548.63 USD
-0.05
17430.44 TRY 547.39 USD 17621.76 TRY 553.4 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11204.14 TRY 351.86 USD
0
11204.14 TRY 351.86 USD 11204.14 TRY 351.86 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7110.99 TRY 223.32 USD
0
7110.99 TRY 223.32 USD 7110.99 TRY 223.32 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36980.9 TRY 1161.37 USD
-0.39
36889.69 TRY 1158.5 USD 37188.16 TRY 1167.87 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11194.13 TRY 351.55 USD
+0.04
11148.72 TRY 350.12 USD 11224.53 TRY 352.5 USD
BIST 100 XU100.IS 11192.94 TRY 351.51 USD
+0.03
11147.98 TRY 350.1 USD 11225.51 TRY 352.53 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11196.41 TRY 351.62 USD
+0.04
11150.99 TRY 350.19 USD 11226.82 TRY 352.57 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12447.95 TRY 390.92 USD
+0.1
12379.7 TRY 388.78 USD 12483.95 TRY 392.05 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14948.77 TRY 469.46 USD
+0.07
14880.38 TRY 467.31 USD 14991.02 TRY 470.79 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8352.28 TRY 262.3 USD
+0.07
8317.29 TRY 261.2 USD 8375.14 TRY 263.02 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12148.45 TRY 381.52 USD
+0.11
12081.55 TRY 379.41 USD 12181.8 TRY 382.56 USD
BIST 30 XU030.IS 12145.03 TRY 381.41 USD
+0.08
12080.4 TRY 379.38 USD 12183.14 TRY 382.61 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5584.91 TRY 175.39 USD
0
5584.91 TRY 175.39 USD 5584.91 TRY 175.39 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7531.54 TRY 236.52 USD
0
7531.54 TRY 236.52 USD 7531.54 TRY 236.52 USD
BIST 50 XU050.IS 9699.6 TRY 304.61 USD
+0.01
9654.19 TRY 303.18 USD 9733.11 TRY 305.66 USD
BIST YILDIZ XYLDZ.IS 12535.24 TRY 393.66 USD
+0.07
12494.75 TRY 392.39 USD 12566.29 TRY 394.64 USD
BIST TUM XUTUM.IS 14136.16 TRY 443.94 USD
+0.08
14092.77 TRY 442.58 USD 14160.97 TRY 444.72 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15327.99 TRY 481.37 USD
+0.18
15284.58 TRY 480 USD 15392.38 TRY 483.39 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71808.82 TRY 2255.12 USD
-0.51
71661.34 TRY 2250.49 USD 72401.06 TRY 2273.72 USD
BIST ELEKTRIK XELKT.IS 674.93 TRY 21.2 USD
+0.47
668.41 TRY 20.99 USD 675.35 TRY 21.21 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1016.82 TRY 31.93 USD
+0.47
1007 TRY 31.62 USD 1017.45 TRY 31.95 USD
✨Новинка! Портфолио🚀