$3.58T
Общая капитализация
$179.71B
Общий объем
BTC 57.42%     ETH 11.89%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.28 TRY 1.23 USD
-0.03
39.28 TRY 1.23 USD 39.28 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.09 TRY 1.23 USD
<0.01
39.09 TRY 1.23 USD 39.09 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3630.1 TRY 114 USD
-0.17
3622.55 TRY 113.76 USD 3777.51 TRY 118.63 USD
BIST SPOR XSPOR.IS 2416.57 TRY 75.89 USD
-0.17
2411.55 TRY 75.73 USD 2514.7 TRY 78.97 USD
BIST MADENCILIK XMADN.IS 10048.44 TRY 315.57 USD
+6.28
9741.27 TRY 305.92 USD 10130.98 TRY 318.16 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11940.71 TRY 374.99 USD
+6.28
11575.69 TRY 363.53 USD 12038.79 TRY 378.07 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31040.75 TRY 974.82 USD
+1.24
30437.29 TRY 955.87 USD 31173.56 TRY 978.99 USD
BIST MENKUL KIYM YO XYORT.IS 4088.09 TRY 128.38 USD
+1.24
4008.62 TRY 125.89 USD 4105.59 TRY 128.93 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14859.36 TRY 466.65 USD
-3.31
14622.72 TRY 459.22 USD 15035.25 TRY 472.17 USD
BIST ANTALYA XSANT.IS 14548.29 TRY 456.88 USD
-3.31
14316.61 TRY 449.61 USD 14720.5 TRY 462.29 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9389.73 TRY 294.88 USD
+3.44
9252.66 TRY 290.57 USD 9540.32 TRY 299.61 USD
BIST DENIZLI XSDNZ.IS 9096.53 TRY 285.67 USD
+3.44
8963.73 TRY 281.5 USD 9242.41 TRY 290.25 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5597.3 TRY 175.78 USD
+1.59
5505.45 TRY 172.9 USD 5643.54 TRY 177.23 USD
BIST ILETISIM XILTM.IS 2513.94 TRY 78.95 USD
+1.59
2472.69 TRY 77.65 USD 2534.71 TRY 79.6 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14885.23 TRY 467.46 USD
+1.11
14707 TRY 461.87 USD 15025.21 TRY 471.86 USD
BIST LIKIT BANKA XLBNK.IS 12875.34 TRY 404.34 USD
+1.11
12721.17 TRY 399.5 USD 12996.42 TRY 408.15 USD
BIST BANKA XBANK.IS 14454.97 TRY 453.95 USD
+1.08
14281.44 TRY 448.5 USD 14582.61 TRY 457.96 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25195.63 TRY 791.26 USD
+1.08
24893.15 TRY 781.76 USD 25418.1 TRY 798.24 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 56652.13 TRY 1779.13 USD
-0.32
56305.26 TRY 1768.24 USD 57232.22 TRY 1797.35 USD
BIST TEKIRDAG XSTKR.IS 49243.37 TRY 1546.46 USD
-0.32
48941.86 TRY 1536.99 USD 49747.6 TRY 1562.3 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15410.44 TRY 483.96 USD
+1.13
15410.44 TRY 483.96 USD 15410.44 TRY 483.96 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28152.97 TRY 884.13 USD
-0.47
28052.28 TRY 880.97 USD 28516.15 TRY 895.53 USD
BIST BURSA XSBUR.IS 16303.87 TRY 512.01 USD
-0.47
16245.56 TRY 510.18 USD 16514.19 TRY 518.62 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11320.95 TRY 355.53 USD
+1.82
11320.95 TRY 355.53 USD 11320.95 TRY 355.53 USD
BIST ARACI KURUMLAR XAKUR.IS 142444.05 TRY 4473.38 USD
-0.84
140965.9 TRY 4426.96 USD 145099.94 TRY 4556.79 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 181040.95 TRY 5685.5 USD
-0.84
179162.3 TRY 5626.5 USD 184416.5 TRY 5791.5 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11388.16 TRY 357.64 USD
-0.75
11347.49 TRY 356.36 USD 11568.15 TRY 363.29 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16536.65 TRY 519.32 USD
-0.75
16477.6 TRY 517.47 USD 16798.01 TRY 527.53 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3118.75 TRY 97.94 USD
-1.5
3118.75 TRY 97.94 USD 3183.89 TRY 99.99 USD
BIST MANISA XSMNS.IS 2665.22 TRY 83.7 USD
-1.5
2665.22 TRY 83.7 USD 2720.88 TRY 85.45 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17778.47 TRY 558.32 USD
+0.53
17668.46 TRY 554.87 USD 17971.4 TRY 564.38 USD
BIST GIDA ICECEK XGIDA.IS 11579.34 TRY 363.64 USD
+0.53
11507.69 TRY 361.39 USD 11704.99 TRY 367.59 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25417.05 TRY 798.21 USD
-0.07
25318.79 TRY 795.12 USD 25659.74 TRY 805.83 USD
BIST MALI XUMAL.IS 15271.68 TRY 479.6 USD
-0.07
15212.64 TRY 477.74 USD 15417.5 TRY 484.18 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13681.92 TRY 429.67 USD
+0.81
13542.79 TRY 425.3 USD 13742.44 TRY 431.57 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14634.41 TRY 459.59 USD
+0.84
14485.6 TRY 454.91 USD 14699.14 TRY 461.62 USD
BIST TEMETTU 25 XTM25.IS 13791.59 TRY 433.12 USD
+0.87
13640.51 TRY 428.37 USD 13859.94 TRY 435.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24490.89 TRY 769.12 USD
+0.89
24222.6 TRY 760.7 USD 24612.26 TRY 772.93 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 90328.2 TRY 2836.71 USD
+2.24
88066.52 TRY 2765.68 USD 92903.39 TRY 2917.58 USD
BIST ADANA XSADA.IS 48182.03 TRY 1513.13 USD
+2.24
46975.62 TRY 1475.24 USD 49555.66 TRY 1556.27 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9326.66 TRY 292.9 USD
+0.57
9277.84 TRY 291.37 USD 9404.84 TRY 295.35 USD
GARANTI BBVA IKLIM GBNIE.IS 8191.82 TRY 257.26 USD
+0.56
8148.94 TRY 255.91 USD 8260.48 TRY 259.42 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23133.33 TRY 726.49 USD
+1.47
22891.35 TRY 718.89 USD 23235.05 TRY 729.68 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17975.5 TRY 564.51 USD
+0.72
17828.38 TRY 559.89 USD 18062.21 TRY 567.23 USD
BIST TEMETTU XTMTU.IS 11776.59 TRY 369.84 USD
+0.71
11680.2 TRY 366.81 USD 11833.39 TRY 371.62 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6880.24 TRY 216.07 USD
-3.15
6880.24 TRY 216.07 USD 7166.46 TRY 225.06 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10974.37 TRY 344.64 USD
-3.15
10974.37 TRY 344.64 USD 11430.91 TRY 358.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13772.86 TRY 432.53 USD
+0.75
13660.67 TRY 429.01 USD 13865.53 TRY 435.44 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14983.56 TRY 470.55 USD
+0.77
14861.51 TRY 466.72 USD 15084.38 TRY 473.72 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16552.68 TRY 519.83 USD
+0.97
16408.22 TRY 515.29 USD 16646.84 TRY 522.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22813.64 TRY 716.45 USD
+0.97
22608.65 TRY 710.01 USD 22944.5 TRY 720.56 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13531.75 TRY 424.96 USD
+0.97
13413.37 TRY 421.24 USD 13608.99 TRY 427.38 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19761.64 TRY 620.6 USD
+0.5
19642.52 TRY 616.86 USD 19894.31 TRY 624.77 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17601.92 TRY 552.78 USD
+0.44
17484.84 TRY 549.1 USD 17708.54 TRY 556.13 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14625.43 TRY 459.3 USD
+0.62
14543.64 TRY 456.74 USD 14714.72 TRY 462.11 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12288.26 TRY 385.91 USD
+0.62
12219.53 TRY 383.75 USD 12363.28 TRY 388.26 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20901.82 TRY 656.41 USD
+0.62
20784.28 TRY 652.72 USD 21030.95 TRY 660.47 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18013.03 TRY 565.69 USD
+0.84
17875.46 TRY 561.37 USD 18128.33 TRY 569.31 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9183.48 TRY 288.4 USD
+0.3
9144.58 TRY 287.18 USD 9249.11 TRY 290.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1592.77 TRY 50.02 USD
+0.34
1585.74 TRY 49.8 USD 1603.63 TRY 50.36 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49221.69 TRY 1545.78 USD
-0.75
49221.69 TRY 1545.78 USD 50130.55 TRY 1574.32 USD
BIST METAL ESYA MAKINA XMESY.IS 19707.06 TRY 618.89 USD
-0.75
19707.06 TRY 618.89 USD 20070.95 TRY 630.32 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6769.06 TRY 212.58 USD
-3.45
6739.47 TRY 211.65 USD 6818.61 TRY 214.13 USD
BIST AYDIN XSAYD.IS 6676.14 TRY 209.66 USD
-3.45
6646.95 TRY 208.74 USD 6725.01 TRY 211.2 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20103.92 TRY 631.35 USD
-0.54
20036.81 TRY 629.25 USD 20393.67 TRY 640.45 USD
BIST ISTANBUL XSIST.IS 14141.64 TRY 444.11 USD
-0.54
14094.44 TRY 442.63 USD 14345.46 TRY 450.51 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13394.12 TRY 420.64 USD
+0.11
13360.59 TRY 419.58 USD 13473.4 TRY 423.12 USD
BIST KATILIM TEMETTU XKTMT.IS 12526.38 TRY 393.38 USD
+0.11
12495.02 TRY 392.4 USD 12600.53 TRY 395.71 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15616.88 TRY 490.44 USD
+0.27
15558.91 TRY 488.62 USD 15746.25 TRY 494.5 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7127.58 TRY 223.84 USD
-0.42
7084.43 TRY 222.48 USD 7214.8 TRY 226.58 USD
BIST TEKSTIL DERI XTEKS.IS 4568.63 TRY 143.48 USD
-0.42
4540.98 TRY 142.61 USD 4624.54 TRY 145.23 USD
BIST 100-30 XYUZO.IS 19458.94 TRY 611.1 USD
-0.28
19384.29 TRY 608.75 USD 19690.69 TRY 618.38 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28063.57 TRY 881.32 USD
-0.28
27955.91 TRY 877.94 USD 28397.79 TRY 891.82 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26352.87 TRY 827.6 USD
<0.01
26267.99 TRY 824.93 USD 26586.05 TRY 834.92 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47741.33 TRY 1499.29 USD
+1.17
46957.49 TRY 1474.68 USD 47811.32 TRY 1501.49 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21164.61 TRY 664.66 USD
+1.11
20950.32 TRY 657.93 USD 21253.24 TRY 667.45 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22704.46 TRY 713.02 USD
+0.55
22704.46 TRY 713.02 USD 23050.06 TRY 723.87 USD
BIST IZMIR XSIZM.IS 16603.26 TRY 521.42 USD
+0.55
16603.26 TRY 521.42 USD 16855.99 TRY 529.35 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10520.68 TRY 330.4 USD
+0.76
10520.68 TRY 330.4 USD 10520.68 TRY 330.4 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6718.91 TRY 211 USD
+0.74
6718.91 TRY 211 USD 6718.91 TRY 211 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35805.52 TRY 1124.45 USD
+0.11
35701.02 TRY 1121.17 USD 36165.69 TRY 1135.76 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10640.86 TRY 334.17 USD
+0.61
10581.35 TRY 332.3 USD 10705.82 TRY 336.21 USD
BIST 100 XU100.IS 10640.86 TRY 334.17 USD
+0.61
10581.02 TRY 332.29 USD 10706.6 TRY 336.24 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10643.02 TRY 334.24 USD
+0.61
10583.5 TRY 332.37 USD 10708 TRY 336.28 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11830.01 TRY 371.52 USD
+0.96
11726.77 TRY 368.27 USD 11897.31 TRY 373.63 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14221.38 TRY 446.61 USD
+0.49
14135.65 TRY 443.92 USD 14316.85 TRY 449.61 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7949.62 TRY 249.65 USD
+0.29
7915.95 TRY 248.6 USD 8006.43 TRY 251.44 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11543.9 TRY 362.53 USD
+0.96
11442.91 TRY 359.36 USD 11609.8 TRY 364.6 USD
BIST 30 XU030.IS 11543.9 TRY 362.53 USD
+0.96
11440.18 TRY 359.27 USD 11610.12 TRY 364.61 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5295.57 TRY 166.3 USD
+1.09
5295.57 TRY 166.3 USD 5295.57 TRY 166.3 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7114.47 TRY 223.43 USD
+1.1
7114.47 TRY 223.43 USD 7114.47 TRY 223.43 USD
BIST 50 XU050.IS 9199.63 TRY 288.91 USD
+0.83
9129.37 TRY 286.7 USD 9258.52 TRY 290.76 USD
BIST YILDIZ XYLDZ.IS 11953.66 TRY 375.4 USD
+0.26
11909.29 TRY 374 USD 12052.69 TRY 378.51 USD
BIST TUM XUTUM.IS 13594.15 TRY 426.92 USD
<0.01
13550.36 TRY 425.54 USD 13714.43 TRY 430.69 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14974.61 TRY 470.27 USD
-0.08
14897.26 TRY 467.84 USD 15065.72 TRY 473.13 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 70161.49 TRY 2203.38 USD
+0.64
69138.98 TRY 2171.27 USD 70282.56 TRY 2207.19 USD
BIST ELEKTRIK XELKT.IS 634.25 TRY 19.92 USD
-1.28
631.03 TRY 19.82 USD 648.69 TRY 20.37 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 955.12 TRY 30 USD
-1.28
950.27 TRY 29.84 USD 976.86 TRY 30.68 USD
✨Новинка! Портфолио🚀