Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$89.28B
Общий объем
BTC 59.72%     ETH 7.85%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.99 TRY 1.44 USD
<0.01
45.99 TRY 1.44 USD 45.99 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.08 TRY 1.38 USD
+0.02
44.08 TRY 1.38 USD 44.08 TRY 1.38 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4647.95 TRY 145.97 USD
+0.23
4607.63 TRY 144.7 USD 4682.63 TRY 147.06 USD
BIST SPOR XSPOR.IS 3094.16 TRY 97.17 USD
+0.23
3067.32 TRY 96.33 USD 3117.25 TRY 97.9 USD
BIST MADENCILIK XMADN.IS 9269.89 TRY 291.12 USD
+3.35
8933.43 TRY 280.55 USD 9288.35 TRY 291.7 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11015.55 TRY 345.94 USD
+3.35
10615.72 TRY 333.38 USD 11037.48 TRY 346.63 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23308.41 TRY 731.99 USD
+0.47
22903.68 TRY 719.28 USD 23370.05 TRY 733.92 USD
BIST MENKUL KIYM YO XYORT.IS 3069.74 TRY 96.4 USD
+0.47
3016.44 TRY 94.73 USD 3077.86 TRY 96.66 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9204.71 TRY 289.07 USD
-1.11
9173.61 TRY 288.09 USD 9367.08 TRY 294.17 USD
BIST ANTALYA XSANT.IS 9012.02 TRY 283.02 USD
-1.11
8981.57 TRY 282.06 USD 9170.99 TRY 288.01 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7446.28 TRY 233.85 USD
-3.53
7446.28 TRY 233.85 USD 7732.84 TRY 242.85 USD
BIST DENIZLI XSDNZ.IS 7217.39 TRY 226.66 USD
-3.53
7217.39 TRY 226.66 USD 7495.15 TRY 235.38 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4967.17 TRY 155.99 USD
-3.77
4958.01 TRY 155.7 USD 5199.4 TRY 163.28 USD
BIST ILETISIM XILTM.IS 2262.98 TRY 71.07 USD
-3.77
2258.81 TRY 70.94 USD 2368.78 TRY 74.39 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12728.01 TRY 399.72 USD
-0.97
12598.07 TRY 395.64 USD 12929.94 TRY 406.06 USD
BIST LIKIT BANKA XLBNK.IS 11009.4 TRY 345.74 USD
-0.97
10897 TRY 342.21 USD 11184.06 TRY 351.23 USD
BIST BANKA XBANK.IS 12409.65 TRY 389.72 USD
-0.99
12286.2 TRY 385.84 USD 12605.86 TRY 395.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21620.98 TRY 679 USD
-0.99
21405.89 TRY 672.24 USD 21962.84 TRY 689.73 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 48361.4 TRY 1518.76 USD
+0.41
47804.79 TRY 1501.28 USD 48768.93 TRY 1531.56 USD
BIST TEKIRDAG XSTKR.IS 42676.71 TRY 1340.24 USD
+0.41
42185.53 TRY 1324.81 USD 43036.34 TRY 1351.53 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15530.49 TRY 487.73 USD
-2.31
15530.49 TRY 487.73 USD 15530.49 TRY 487.73 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23093.71 TRY 725.25 USD
-0.98
23074.05 TRY 724.63 USD 23519.83 TRY 738.63 USD
BIST BURSA XSBUR.IS 13390.81 TRY 420.53 USD
-0.98
13379.41 TRY 420.17 USD 13637.89 TRY 428.29 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11560.81 TRY 363.06 USD
-2.28
11560.81 TRY 363.06 USD 11560.81 TRY 363.06 USD
BIST ARACI KURUMLAR XAKUR.IS 42576.9 TRY 1337.11 USD
-1.33
42275.07 TRY 1327.63 USD 43546.77 TRY 1367.56 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 54024.56 TRY 1696.61 USD
-1.33
53641.58 TRY 1684.59 USD 55255.21 TRY 1735.26 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8693.31 TRY 273.01 USD
-0.38
8669.49 TRY 272.26 USD 8799.43 TRY 276.34 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12476.13 TRY 391.81 USD
-0.38
12441.95 TRY 390.73 USD 12628.43 TRY 396.59 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3490.34 TRY 109.61 USD
-0.68
3467.64 TRY 108.9 USD 3546.13 TRY 111.36 USD
BIST MANISA XSMNS.IS 2984.83 TRY 93.74 USD
-0.68
2965.42 TRY 93.13 USD 3032.53 TRY 95.23 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15889.12 TRY 498.99 USD
-0.83
15829.78 TRY 497.13 USD 16116.63 TRY 506.13 USD
BIST GIDA ICECEK XGIDA.IS 10486.3 TRY 329.32 USD
-0.83
10447.14 TRY 328.09 USD 10636.45 TRY 334.03 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18170 TRY 570.62 USD
-0.57
18058.84 TRY 567.13 USD 18378.16 TRY 577.16 USD
BIST MALI XUMAL.IS 11010.44 TRY 345.78 USD
-0.57
10943.07 TRY 343.66 USD 11136.57 TRY 349.74 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12324.15 TRY 387.03 USD
-1.54
12260.48 TRY 385.03 USD 12551.78 TRY 394.18 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12957.75 TRY 406.93 USD
-1.54
12890.8 TRY 404.83 USD 13197.08 TRY 414.45 USD
BIST TEMETTU 25 XTM25.IS 12269.64 TRY 385.32 USD
-1.49
12202.29 TRY 383.21 USD 12491.28 TRY 392.28 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21420.3 TRY 672.69 USD
-1.49
21302.71 TRY 669 USD 21807.22 TRY 684.84 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 109139.24 TRY 3427.46 USD
-0.99
107346.04 TRY 3371.15 USD 110085.71 TRY 3457.18 USD
BIST ADANA XSADA.IS 58216.04 TRY 1828.24 USD
-0.99
57259.53 TRY 1798.21 USD 58720.9 TRY 1844.1 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8534.43 TRY 268.02 USD
-0.96
8490.23 TRY 266.63 USD 8655.06 TRY 271.81 USD
GARANTI BBVA IKLIM GBNIE.IS 7553.37 TRY 237.21 USD
-0.96
7514.25 TRY 235.98 USD 7660.14 TRY 240.56 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20462.46 TRY 642.61 USD
-1.32
20381.92 TRY 640.08 USD 20811.5 TRY 653.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15209.72 TRY 477.65 USD
-1.27
15133.09 TRY 475.25 USD 15445.52 TRY 485.06 USD
BIST TEMETTU XTMTU.IS 10119.45 TRY 317.8 USD
-1.27
10068.47 TRY 316.19 USD 10276.34 TRY 322.72 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5806.24 TRY 182.34 USD
-0.32
5758.04 TRY 180.83 USD 5849.99 TRY 183.72 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9164.13 TRY 287.79 USD
-0.32
9088.06 TRY 285.41 USD 9233.19 TRY 289.96 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12594.92 TRY 395.54 USD
-1.24
12538.13 TRY 393.75 USD 12808.83 TRY 402.25 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13491.39 TRY 423.69 USD
-1.24
13430.56 TRY 421.78 USD 13720.53 TRY 430.89 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14460.12 TRY 454.11 USD
-1.09
14385.87 TRY 451.78 USD 14675.81 TRY 460.89 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19965.57 TRY 627.01 USD
-1.08
19859.91 TRY 623.69 USD 20262.25 TRY 636.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11842.43 TRY 371.91 USD
-1.08
11782.15 TRY 370.01 USD 12018.41 TRY 377.43 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17526.12 TRY 550.4 USD
-1.13
17457.18 TRY 548.23 USD 17796.58 TRY 558.89 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14879.63 TRY 467.29 USD
-1.28
14833.53 TRY 465.84 USD 15120.11 TRY 474.84 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12745.63 TRY 400.27 USD
-1.1
12693.3 TRY 398.63 USD 12940.13 TRY 406.38 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10708.85 TRY 336.31 USD
-1.1
10664.88 TRY 334.92 USD 10872.27 TRY 341.44 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18215.31 TRY 572.04 USD
-1.1
18137.32 TRY 569.59 USD 18496.76 TRY 580.88 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15998.26 TRY 502.42 USD
-1.09
15930.25 TRY 500.28 USD 16238.64 TRY 509.97 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7882.78 TRY 247.55 USD
-1.08
7852.3 TRY 246.6 USD 8000.8 TRY 251.26 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1298.39 TRY 40.78 USD
-1.15
1292.46 TRY 40.59 USD 1319.15 TRY 41.43 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50053.67 TRY 1571.91 USD
-1.53
49966.09 TRY 1569.16 USD 50931.68 TRY 1599.48 USD
BIST METAL ESYA MAKINA XMESY.IS 20080.05 TRY 630.6 USD
-1.53
20044.91 TRY 629.5 USD 20432.28 TRY 641.66 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5521.43 TRY 173.4 USD
+0.29
5508.03 TRY 172.98 USD 5589.22 TRY 175.53 USD
BIST AYDIN XSAYD.IS 5446.56 TRY 171.05 USD
+0.29
5433.34 TRY 170.63 USD 5513.42 TRY 173.15 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17719.78 TRY 556.48 USD
-0.7
17683.33 TRY 555.34 USD 17976.75 TRY 564.55 USD
BIST ISTANBUL XSIST.IS 12638.33 TRY 396.9 USD
-0.7
12612.34 TRY 396.08 USD 12821.62 TRY 402.66 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11195.62 TRY 351.59 USD
-0.83
11142.96 TRY 349.94 USD 11345.36 TRY 356.3 USD
BIST KATILIM TEMETTU XKTMT.IS 10646.48 TRY 334.35 USD
-0.83
10596.4 TRY 332.77 USD 10788.87 TRY 338.82 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13395.3 TRY 420.67 USD
-1
13339.52 TRY 418.92 USD 13584.08 TRY 426.6 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5390.41 TRY 169.28 USD
-1.04
5345.37 TRY 167.87 USD 5488.65 TRY 172.37 USD
BIST TEKSTIL DERI XTEKS.IS 3471.76 TRY 109.03 USD
-1.04
3442.75 TRY 108.12 USD 3535.03 TRY 111.02 USD
BIST 100-30 XYUZO.IS 17040.1 TRY 535.14 USD
-1.14
17014.84 TRY 534.34 USD 17334.02 TRY 544.37 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24304.3 TRY 763.26 USD
-1.14
24268.27 TRY 762.13 USD 24723.52 TRY 776.43 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21362.72 TRY 670.88 USD
-0.9
21269.75 TRY 667.97 USD 21643 TRY 679.69 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37319.7 TRY 1172.01 USD
-1.53
37244.42 TRY 1169.64 USD 37982.9 TRY 1192.83 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19060.25 TRY 598.58 USD
-1.38
19002.08 TRY 596.75 USD 19401.97 TRY 609.31 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 19842.56 TRY 623.15 USD
-0.15
19622.68 TRY 616.24 USD 19958.51 TRY 626.79 USD
BIST IZMIR XSIZM.IS 14548.31 TRY 456.88 USD
-0.15
14387.1 TRY 451.82 USD 14633.33 TRY 459.55 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9009.99 TRY 282.95 USD
-0.66
9009.99 TRY 282.95 USD 9009.99 TRY 282.95 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5831.83 TRY 183.15 USD
-0.62
5831.83 TRY 183.15 USD 5831.83 TRY 183.15 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32275.5 TRY 1013.59 USD
-1.34
32203.06 TRY 1011.32 USD 32787.66 TRY 1029.68 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9379.83 TRY 294.57 USD
-1.1
9341.32 TRY 293.36 USD 9522.97 TRY 299.06 USD
BIST 100 XU100.IS 9379.83 TRY 294.57 USD
-1.1
9339.67 TRY 293.31 USD 9524.76 TRY 299.12 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9381.74 TRY 294.63 USD
-1.1
9343.22 TRY 293.42 USD 9524.91 TRY 299.12 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10454.48 TRY 328.32 USD
-1.09
10400.8 TRY 326.63 USD 10610.42 TRY 333.21 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12761.43 TRY 400.77 USD
-1.13
12711.23 TRY 399.19 USD 12958.36 TRY 406.95 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6902.35 TRY 216.76 USD
-1.08
6875.66 TRY 215.93 USD 7005.69 TRY 220.01 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10220.28 TRY 320.96 USD
-1.08
10168.26 TRY 319.33 USD 10372.15 TRY 325.73 USD
BIST 30 XU030.IS 10220.28 TRY 320.96 USD
-1.08
10166.2 TRY 319.26 USD 10372.15 TRY 325.73 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4604.2 TRY 144.59 USD
-0.58
4604.2 TRY 144.59 USD 4604.2 TRY 144.59 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6189.73 TRY 194.39 USD
-0.62
6189.73 TRY 194.39 USD 6189.73 TRY 194.39 USD
BIST 50 XU050.IS 8272.06 TRY 259.78 USD
-1.09
8236.89 TRY 258.68 USD 8396.35 TRY 263.68 USD
BIST YILDIZ XYLDZ.IS 10361.04 TRY 325.38 USD
-1
10317.89 TRY 324.03 USD 10507.06 TRY 329.97 USD
BIST TUM XUTUM.IS 11129.44 TRY 349.51 USD
-0.9
11081.01 TRY 347.99 USD 11275.46 TRY 354.1 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12798.54 TRY 401.93 USD
-1.26
12795.93 TRY 401.85 USD 13013.87 TRY 408.69 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 55241.77 TRY 1734.84 USD
-1.84
55127.75 TRY 1731.26 USD 56398 TRY 1771.15 USD
BIST ELEKTRIK XELKT.IS 465.73 TRY 14.63 USD
-0.82
462.82 TRY 14.53 USD 472.2 TRY 14.83 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 697.38 TRY 21.9 USD
-0.82
693.02 TRY 21.76 USD 707.07 TRY 22.21 USD