Турция Биржа: Istanbul Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
- {{country.name}}
- Все страны
- Турция (199)
Istanbul (199)
- {{item.name}}
- Все биржи
- Istanbul (199)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.13 TRY 1.48 USD |
0
|
— — | 47.13 TRY 1.48 USD | 47.13 TRY 1.48 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.99 TRY 1.44 USD |
0
|
— — | 45.99 TRY 1.44 USD | 45.99 TRY 1.44 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3835.49 TRY 120.45 USD |
-0.15
|
— — | 3789.02 TRY 118.99 USD | 3897.99 TRY 122.41 USD | — - | — — |
BIST SPOR XSPOR.IS | 2553.3 TRY 80.19 USD |
-0.15
|
— — | 2522.37 TRY 79.21 USD | 2594.91 TRY 81.49 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8981.72 TRY 282.07 USD |
-1.25
|
— — | 8912.94 TRY 279.91 USD | 9119.99 TRY 286.41 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10673.11 TRY 335.18 USD |
-1.25
|
— — | 10591.37 TRY 332.62 USD | 10837.42 TRY 340.34 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22925.66 TRY 719.97 USD |
+1.14
|
— — | 22424.78 TRY 704.24 USD | 22966.6 TRY 721.25 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3019.33 TRY 94.82 USD |
+1.14
|
— — | 2953.36 TRY 92.75 USD | 3024.72 TRY 94.99 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10964.59 TRY 344.34 USD |
+1.7
|
— — | 10515.78 TRY 330.24 USD | 10971.21 TRY 344.55 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10735.06 TRY 337.13 USD |
+1.7
|
— — | 10295.64 TRY 323.33 USD | 10741.54 TRY 337.33 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7011.06 TRY 220.18 USD |
+3.36
|
— — | 6678.55 TRY 209.74 USD | 7013.57 TRY 220.26 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6792.13 TRY 213.3 USD |
+3.36
|
— — | 6470.01 TRY 203.19 USD | 6794.56 TRY 213.38 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5313.1 TRY 166.86 USD |
-0.12
|
— — | 5231.02 TRY 164.28 USD | 5333.35 TRY 167.49 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2420.58 TRY 76.02 USD |
-0.12
|
— — | 2383.19 TRY 74.84 USD | 2429.81 TRY 76.31 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13579.57 TRY 426.46 USD |
-0.02
|
— — | 13483.12 TRY 423.43 USD | 13702.39 TRY 430.32 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11741.63 TRY 368.74 USD |
-0.06
|
— — | 11662.55 TRY 366.26 USD | 11852.21 TRY 372.21 USD | — - | — — |
XBANK.IS XBANK.IS | 13291.96 TRY 417.43 USD |
<0.01
|
— — | 13200.29 TRY 414.55 USD | 13404.73 TRY 420.97 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23169.31 TRY 727.62 USD |
+0.01
|
— — | 23006.1 TRY 722.49 USD | 23362.42 TRY 733.68 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 37937.4 TRY 1191.4 USD |
+1.69
|
— — | 37224.04 TRY 1169 USD | 37964.59 TRY 1192.26 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 33463.9 TRY 1050.92 USD |
+1.69
|
— — | 32834.67 TRY 1031.16 USD | 33487.89 TRY 1051.67 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14032.58 TRY 440.69 USD |
0
|
— — | 14032.58 TRY 440.69 USD | 14032.58 TRY 440.69 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23095.59 TRY 725.3 USD |
+0.1
|
— — | 22702.7 TRY 712.97 USD | 23128.67 TRY 726.34 USD | — - | — — |
BIST BURSA XSBUR.IS | 13382.79 TRY 420.28 USD |
+0.1
|
— — | 13155.13 TRY 413.13 USD | 13401.96 TRY 420.88 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10873.89 TRY 341.49 USD |
0
|
— — | 10873.89 TRY 341.49 USD | 10873.89 TRY 341.49 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 58517.87 TRY 1837.72 USD |
+6.06
|
— — | 54912.59 TRY 1724.5 USD | 58743.86 TRY 1844.82 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 74266.84 TRY 2332.31 USD |
+6.06
|
— — | 69691.27 TRY 2188.62 USD | 74553.65 TRY 2341.32 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8617.6 TRY 270.63 USD |
+0.01
|
— — | 8514.03 TRY 267.38 USD | 8639.46 TRY 271.32 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12504.66 TRY 392.7 USD |
+0.01
|
— — | 12354.37 TRY 387.98 USD | 12536.39 TRY 393.7 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2797.41 TRY 87.85 USD |
+0.47
|
— — | 2754.28 TRY 86.5 USD | 2797.77 TRY 87.86 USD | — - | — — |
BIST MANISA XSMNS.IS | 2392.25 TRY 75.13 USD |
+0.47
|
— — | 2355.37 TRY 73.97 USD | 2392.56 TRY 75.14 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15805.04 TRY 496.35 USD |
+0.93
|
— — | 15614.8 TRY 490.37 USD | 15818.68 TRY 496.78 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10375.17 TRY 325.83 USD |
+0.93
|
— — | 10250.28 TRY 321.9 USD | 10384.12 TRY 326.11 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19199.42 TRY 602.95 USD |
+0.4
|
— — | 18959.63 TRY 595.42 USD | 19245.1 TRY 604.38 USD | — - | — — |
BIST MALI XUMAL.IS | 11548.01 TRY 362.66 USD |
+0.34
|
— — | 11403.78 TRY 358.13 USD | 11575.49 TRY 363.52 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12056.46 TRY 378.63 USD |
+0.02
|
— — | 11939.22 TRY 374.94 USD | 12096.18 TRY 379.87 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12792.6 TRY 401.74 USD |
+0.02
|
— — | 12668.21 TRY 397.84 USD | 12834.75 TRY 403.07 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12144.46 TRY 381.39 USD |
+0.03
|
— — | 12027.05 TRY 377.7 USD | 12190.39 TRY 382.83 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21377.38 TRY 671.35 USD |
+0.03
|
— — | 21170.7 TRY 664.85 USD | 21458.22 TRY 673.88 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 103172.45 TRY 3240.08 USD |
+0.36
|
— — | 101730.83 TRY 3194.8 USD | 103559.1 TRY 3252.22 USD | — - | — — |
BIST ADANA XSADA.IS | 55033.29 TRY 1728.29 USD |
+0.36
|
— — | 54264.31 TRY 1704.14 USD | 55239.53 TRY 1734.77 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8597.88 TRY 270.01 USD |
+0.09
|
— — | 8526.35 TRY 267.77 USD | 8642.44 TRY 271.41 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7576.99 TRY 237.95 USD |
<0.01
|
— — | 7513.96 TRY 235.97 USD | 7616.26 TRY 239.18 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20526.5 TRY 644.62 USD |
+0.04
|
— — | 20319.86 TRY 638.13 USD | 20599.8 TRY 646.93 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15437.41 TRY 484.8 USD |
+0.12
|
— — | 15287.14 TRY 480.08 USD | 15497.11 TRY 486.68 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10185.52 TRY 319.87 USD |
+0.12
|
— — | 10086.37 TRY 316.76 USD | 10224.91 TRY 321.11 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6369.67 TRY 200.04 USD |
+1.28
|
— — | 6260.37 TRY 196.6 USD | 6388.4 TRY 200.62 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10067.45 TRY 316.16 USD |
+1.28
|
— — | 9894.7 TRY 310.74 USD | 10097.06 TRY 317.09 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12232.55 TRY 384.16 USD |
-0.21
|
— — | 12128.21 TRY 380.88 USD | 12296.35 TRY 386.16 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13213.94 TRY 414.98 USD |
-0.11
|
— — | 13101.23 TRY 411.44 USD | 13282.86 TRY 417.14 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14724.78 TRY 462.42 USD |
+0.07
|
— — | 14593.99 TRY 458.32 USD | 14788.12 TRY 464.41 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20307.73 TRY 637.75 USD |
+0.07
|
— — | 20128.7 TRY 632.13 USD | 20400.66 TRY 640.67 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12046.31 TRY 378.31 USD |
+0.07
|
— — | 11939.19 TRY 374.94 USD | 12098.31 TRY 379.94 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17593.21 TRY 552.51 USD |
+0.12
|
— — | 17423.15 TRY 547.16 USD | 17657.56 TRY 554.53 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14928.94 TRY 468.84 USD |
+0.04
|
— — | 14809.12 TRY 465.07 USD | 15015.58 TRY 471.56 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12723.66 TRY 399.58 USD |
+0.09
|
— — | 12598.64 TRY 395.65 USD | 12773.02 TRY 401.13 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10690.39 TRY 335.73 USD |
+0.09
|
— — | 10585.35 TRY 332.43 USD | 10731.86 TRY 337.03 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18183.18 TRY 571.03 USD |
+0.08
|
— — | 18005.24 TRY 565.45 USD | 18256.4 TRY 573.33 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15998 TRY 502.41 USD |
+0.02
|
— — | 15853.74 TRY 497.88 USD | 16063.62 TRY 504.47 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7891.57 TRY 247.83 USD |
+0.33
|
— — | 7802.79 TRY 245.04 USD | 7913.94 TRY 248.53 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1341.7 TRY 42.14 USD |
+0.55
|
— — | 1325.52 TRY 41.63 USD | 1345.27 TRY 42.25 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 44333.3 TRY 1392.26 USD |
+0.21
|
— — | 43577.46 TRY 1368.53 USD | 44426.39 TRY 1395.19 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 17773.31 TRY 558.16 USD |
+0.21
|
— — | 17470.3 TRY 548.65 USD | 17810.63 TRY 559.33 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6301.36 TRY 197.89 USD |
+0.95
|
— — | 6197.39 TRY 194.63 USD | 6308.53 TRY 198.12 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6214.86 TRY 195.17 USD |
+0.95
|
— — | 6112.32 TRY 191.95 USD | 6221.93 TRY 195.4 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17306.19 TRY 543.49 USD |
+0.16
|
— — | 17083.09 TRY 536.49 USD | 17368.17 TRY 545.44 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12219.22 TRY 383.74 USD |
<0.01
|
— — | 12061.69 TRY 378.79 USD | 12262.97 TRY 385.11 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11497.98 TRY 361.09 USD |
+0.3
|
— — | 11366.89 TRY 356.97 USD | 11546.63 TRY 362.62 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10840.88 TRY 340.45 USD |
+0.3
|
— — | 10717.28 TRY 336.57 USD | 10886.74 TRY 341.89 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13537.78 TRY 425.15 USD |
+0.24
|
— — | 13390.37 TRY 420.52 USD | 13588.34 TRY 426.73 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5130.62 TRY 161.12 USD |
+1.1
|
— — | 5026 TRY 157.84 USD | 5131.25 TRY 161.14 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3303.55 TRY 103.75 USD |
+1.1
|
— — | 3236.19 TRY 101.63 USD | 3303.96 TRY 103.76 USD | — - | — — |
BIST 100-30 XYUZO.IS | 15988.5 TRY 502.11 USD |
+0.13
|
— — | 15767 TRY 495.15 USD | 16035.04 TRY 503.57 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23003.88 TRY 722.42 USD |
+0.13
|
— — | 22685.19 TRY 712.42 USD | 23070.83 TRY 724.53 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21850.56 TRY 686.21 USD |
+0.42
|
— — | 21582.47 TRY 677.79 USD | 21920.57 TRY 688.4 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35670.58 TRY 1120.22 USD |
+0.44
|
— — | 35405.22 TRY 1111.88 USD | 35988.28 TRY 1130.19 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19106.32 TRY 600.02 USD |
-0.02
|
— — | 18926.19 TRY 594.37 USD | 19184.96 TRY 602.49 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20278.78 TRY 636.84 USD |
+0.43
|
— — | 20019.21 TRY 628.69 USD | 20351.18 TRY 639.12 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14855.62 TRY 466.53 USD |
+0.43
|
— — | 14665.47 TRY 460.56 USD | 14908.66 TRY 468.2 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8968.5 TRY 281.65 USD |
0
|
— — | 8968.5 TRY 281.65 USD | 8968.5 TRY 281.65 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5876.74 TRY 184.56 USD |
0
|
— — | 5876.74 TRY 184.56 USD | 5876.74 TRY 184.56 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31123.53 TRY 977.42 USD |
+0.56
|
— — | 30732.15 TRY 965.13 USD | 31190.18 TRY 979.51 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9310.26 TRY 292.38 USD |
-0.02
|
— — | 9218.78 TRY 289.51 USD | 9346.38 TRY 293.52 USD | — - | — — |
XU100.IS XU100.IS | 9312.87 TRY 292.47 USD |
+0.01
|
— — | 9218.78 TRY 289.51 USD | 9347.37 TRY 293.55 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9312.16 TRY 292.44 USD |
-0.02
|
— — | 9220.66 TRY 289.57 USD | 9348.28 TRY 293.58 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10597 TRY 332.79 USD |
-0.07
|
— — | 10502.88 TRY 329.84 USD | 10642.59 TRY 334.22 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12734.13 TRY 399.91 USD |
+0.04
|
— — | 12611.03 TRY 396.04 USD | 12780.71 TRY 401.37 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6867.94 TRY 215.68 USD |
+0.25
|
— — | 6790.67 TRY 213.26 USD | 6887.4 TRY 216.3 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10348.16 TRY 324.98 USD |
-0.07
|
— — | 10256.14 TRY 322.09 USD | 10392.83 TRY 326.38 USD | — - | — — |
XU030.IS XU030.IS | 10351.52 TRY 325.08 USD |
-0.03
|
— — | 10256.14 TRY 322.09 USD | 10394.71 TRY 326.44 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4738.01 TRY 148.79 USD |
0
|
— — | 4738.01 TRY 148.79 USD | 4738.01 TRY 148.79 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6274.37 TRY 197.04 USD |
0
|
— — | 6274.37 TRY 197.04 USD | 6274.37 TRY 197.04 USD | — - | — — |
BIST 50 XU050.IS | 8223.77 TRY 258.26 USD |
-0.1
|
— — | 8149.62 TRY 255.93 USD | 8257.5 TRY 259.32 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10415.21 TRY 327.08 USD |
+0.15
|
— — | 10301.8 TRY 323.52 USD | 10454.11 TRY 328.31 USD | — - | — — |
BIST TUM XUTUM.IS | 11323.1 TRY 355.6 USD |
+0.35
|
— — | 11184.18 TRY 351.23 USD | 11359.38 TRY 356.74 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13175 TRY 413.75 USD |
+0.32
|
— — | 13035.97 TRY 409.39 USD | 13229.91 TRY 415.48 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51185.44 TRY 1607.45 USD |
+0.05
|
— — | 50971.35 TRY 1600.73 USD | 51920.84 TRY 1630.55 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 505.26 TRY 15.87 USD |
+0.69
|
— — | 494.92 TRY 15.54 USD | 505.55 TRY 15.88 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 760.33 TRY 23.88 USD |
+0.69
|
— — | 744.77 TRY 23.39 USD | 760.77 TRY 23.89 USD | — - | — — |
- {{ link.label }} {{link}}