$3.62T
Общая капитализация
$132.36B
Общий объем
BTC 57.72%     ETH 11.87%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.28 TRY 1.23 USD
+0.03
39.28 TRY 1.23 USD 39.28 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.98 TRY 1.22 USD
-0.28
38.98 TRY 1.22 USD 38.98 TRY 1.22 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3706.38 TRY 116.4 USD
-2.85
3678.76 TRY 115.53 USD 3836.87 TRY 120.49 USD
BIST SPOR XSPOR.IS 2467.35 TRY 77.49 USD
-2.85
2448.97 TRY 76.91 USD 2554.22 TRY 80.21 USD
BIST MADENCILIK XMADN.IS 9702.76 TRY 304.71 USD
+1.94
9538 TRY 299.54 USD 9852.38 TRY 309.41 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11529.93 TRY 362.09 USD
+1.94
11334.14 TRY 355.94 USD 11707.72 TRY 367.67 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31964.64 TRY 1003.83 USD
-2.17
31649.48 TRY 993.94 USD 32631.32 TRY 1024.77 USD
BIST MENKUL KIYM YO XYORT.IS 4209.77 TRY 132.21 USD
-2.18
4168.27 TRY 130.9 USD 4297.57 TRY 134.96 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17031.17 TRY 534.85 USD
-2.99
16973.34 TRY 533.04 USD 17517.99 TRY 550.14 USD
BIST ANTALYA XSANT.IS 16674.64 TRY 523.66 USD
-2.99
16618.02 TRY 521.88 USD 17151.27 TRY 538.63 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8751.06 TRY 274.82 USD
-0.32
8719.56 TRY 273.83 USD 8996.68 TRY 282.54 USD
BIST DENIZLI XSDNZ.IS 8477.8 TRY 266.24 USD
-0.32
8447.28 TRY 265.28 USD 8715.74 TRY 273.71 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5613.94 TRY 176.3 USD
-3.84
5572.93 TRY 175.01 USD 5700.18 TRY 179.01 USD
BIST ILETISIM XILTM.IS 2521.42 TRY 79.18 USD
-3.84
2503 TRY 78.61 USD 2560.15 TRY 80.4 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15407.01 TRY 483.85 USD
-2.52
15206 TRY 477.54 USD 15788.23 TRY 495.82 USD
BIST LIKIT BANKA XLBNK.IS 13326.67 TRY 418.52 USD
-2.52
13152.8 TRY 413.06 USD 13656.41 TRY 428.87 USD
BIST BANKA XBANK.IS 14946.97 TRY 469.4 USD
-2.5
14757.1 TRY 463.44 USD 15322.39 TRY 481.19 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26053.2 TRY 818.19 USD
-2.5
25722.24 TRY 807.79 USD 26707.56 TRY 838.74 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58887.44 TRY 1849.33 USD
-0.84
58769.35 TRY 1845.62 USD 60195.7 TRY 1890.41 USD
BIST TEKIRDAG XSTKR.IS 51186.36 TRY 1607.48 USD
-0.84
51083.71 TRY 1604.26 USD 52323.53 TRY 1643.19 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16328.91 TRY 512.8 USD
-2.78
16328.91 TRY 512.8 USD 16328.91 TRY 512.8 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29299.76 TRY 920.14 USD
-2.59
29244.8 TRY 918.42 USD 30174.77 TRY 947.62 USD
BIST BURSA XSBUR.IS 16967.99 TRY 532.87 USD
-2.59
16936.17 TRY 531.87 USD 17474.73 TRY 548.78 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11977.89 TRY 376.16 USD
-3.03
11977.89 TRY 376.16 USD 11977.89 TRY 376.16 USD
BIST ARACI KURUMLAR XAKUR.IS 137748.98 TRY 4325.93 USD
-0.97
137748.98 TRY 4325.93 USD 144494.4 TRY 4537.77 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 175073.72 TRY 5498.1 USD
-0.97
175073.72 TRY 5498.1 USD 183646.88 TRY 5767.33 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11663.71 TRY 366.29 USD
-2.36
11620.45 TRY 364.93 USD 11872.41 TRY 372.85 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16936.77 TRY 531.89 USD
-2.36
16873.95 TRY 529.92 USD 17239.83 TRY 541.41 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3315.47 TRY 104.12 USD
-2.82
3300.72 TRY 103.66 USD 3420.49 TRY 107.42 USD
BIST MANISA XSMNS.IS 2833.33 TRY 88.98 USD
-2.82
2820.73 TRY 88.58 USD 2923.08 TRY 91.8 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18456.65 TRY 579.62 USD
-1.1
18361.92 TRY 576.65 USD 18782.87 TRY 589.87 USD
BIST GIDA ICECEK XGIDA.IS 12021.05 TRY 377.51 USD
-1.1
11959.34 TRY 375.58 USD 12233.52 TRY 384.19 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26016.19 TRY 817.02 USD
-2.02
25913.7 TRY 813.81 USD 26480.1 TRY 831.59 USD
BIST MALI XUMAL.IS 15631.67 TRY 490.9 USD
-2.01
15570.09 TRY 488.97 USD 15910.4 TRY 499.66 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13972.04 TRY 438.78 USD
-1.47
13864.25 TRY 435.4 USD 14172.27 TRY 445.07 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14941.23 TRY 469.22 USD
-1.47
14825.96 TRY 465.6 USD 15155.36 TRY 475.95 USD
BIST TEMETTU 25 XTM25.IS 14054.94 TRY 441.39 USD
-1.28
13945.52 TRY 437.95 USD 14249.6 TRY 447.5 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24953.53 TRY 783.65 USD
-1.28
24759.27 TRY 777.55 USD 25299.14 TRY 794.51 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 90215.43 TRY 2833.17 USD
-1.57
89676.13 TRY 2816.23 USD 92589 TRY 2907.71 USD
BIST ADANA XSADA.IS 48121.88 TRY 1511.24 USD
-1.57
47834.21 TRY 1502.21 USD 49387.96 TRY 1551 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9623.24 TRY 302.21 USD
-1.86
9563.26 TRY 300.33 USD 9805.13 TRY 307.92 USD
GARANTI BBVA IKLIM GBNIE.IS 8453.67 TRY 265.48 USD
-1.86
8400.98 TRY 263.83 USD 8613.45 TRY 270.5 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23597.08 TRY 741.05 USD
-1.54
23435.52 TRY 735.98 USD 23984.21 TRY 753.21 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18285.81 TRY 574.26 USD
-1.32
18173.08 TRY 570.72 USD 18548 TRY 582.49 USD
BIST TEMETTU XTMTU.IS 11981.62 TRY 376.28 USD
-1.32
11907.76 TRY 373.96 USD 12153.42 TRY 381.67 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7424.72 TRY 233.17 USD
-1.79
7422.15 TRY 233.09 USD 7575.68 TRY 237.91 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11842.85 TRY 371.92 USD
-1.79
11838.76 TRY 371.79 USD 12083.64 TRY 379.48 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14134.63 TRY 443.89 USD
-1.43
14034.49 TRY 440.75 USD 14362.16 TRY 451.04 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15374.65 TRY 482.83 USD
-1.43
15265.73 TRY 479.41 USD 15622.15 TRY 490.61 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16979.97 TRY 533.25 USD
-1.47
16872.89 TRY 529.88 USD 17259.25 TRY 542.02 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23399.95 TRY 734.86 USD
-1.47
23247.32 TRY 730.07 USD 23788.88 TRY 747.08 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13879.51 TRY 435.88 USD
-1.47
13792.35 TRY 433.14 USD 14107.68 TRY 443.04 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20335.3 TRY 638.62 USD
-1.38
20209.5 TRY 634.67 USD 20643.48 TRY 648.3 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18122.35 TRY 569.12 USD
-1.16
18025.18 TRY 566.07 USD 18406.03 TRY 578.03 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15013.94 TRY 471.5 USD
-1.34
14939.94 TRY 469.18 USD 15243.04 TRY 478.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12614.68 TRY 396.16 USD
-1.34
12552.51 TRY 394.2 USD 12807.17 TRY 402.2 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21457.05 TRY 673.85 USD
-1.34
21347.96 TRY 670.42 USD 21787.75 TRY 684.23 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18470.12 TRY 580.04 USD
-1.45
18357.96 TRY 576.52 USD 18762.51 TRY 589.23 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9448.34 TRY 296.72 USD
-1.46
9402.47 TRY 295.28 USD 9598.64 TRY 301.44 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1639.9 TRY 51.5 USD
-1.84
1631.38 TRY 51.23 USD 1668.68 TRY 52.4 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51720.55 TRY 1624.26 USD
-2.4
51532.79 TRY 1618.36 USD 53070.04 TRY 1666.64 USD
BIST METAL ESYA MAKINA XMESY.IS 20707.54 TRY 650.31 USD
-2.4
20632.37 TRY 647.95 USD 21247.84 TRY 667.28 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7732.35 TRY 242.83 USD
-4.57
7730.19 TRY 242.76 USD 8105.59 TRY 254.55 USD
BIST AYDIN XSAYD.IS 7626.21 TRY 239.5 USD
-4.57
7624.07 TRY 239.43 USD 7994.32 TRY 251.06 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20759.71 TRY 651.95 USD
-2.06
20694.09 TRY 649.89 USD 21102.42 TRY 662.71 USD
BIST ISTANBUL XSIST.IS 14602.94 TRY 458.6 USD
-2.06
14556.78 TRY 457.15 USD 14844.01 TRY 466.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13633.74 TRY 428.16 USD
-1.02
13590.46 TRY 426.8 USD 13830.92 TRY 434.35 USD
BIST KATILIM TEMETTU XKTMT.IS 12750.87 TRY 400.43 USD
-1.02
12710.39 TRY 399.16 USD 12935.28 TRY 406.23 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16085.34 TRY 505.15 USD
-1.45
16020.74 TRY 503.12 USD 16337.24 TRY 513.06 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7344.21 TRY 230.64 USD
-2.62
7311.6 TRY 229.62 USD 7595.69 TRY 238.54 USD
BIST TEKSTIL DERI XTEKS.IS 4707.49 TRY 147.84 USD
-2.62
4686.58 TRY 147.18 USD 4868.68 TRY 152.9 USD
BIST 100-30 XYUZO.IS 20019.73 TRY 628.71 USD
-1.02
19981.95 TRY 627.52 USD 20338.84 TRY 638.73 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28872.08 TRY 906.71 USD
-1.02
28817.59 TRY 905 USD 29332.29 TRY 921.17 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27151.2 TRY 852.67 USD
-1.59
27066.78 TRY 850.02 USD 27585.05 TRY 866.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48566.72 TRY 1525.21 USD
-1.15
48384.05 TRY 1519.48 USD 49330.22 TRY 1549.19 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21664.49 TRY 680.36 USD
-1.38
21543.24 TRY 676.55 USD 22024.76 TRY 691.68 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23408.74 TRY 735.14 USD
-1.34
23382.78 TRY 734.32 USD 23828.69 TRY 748.33 USD
BIST IZMIR XSIZM.IS 17118.29 TRY 537.59 USD
-1.34
17099.3 TRY 536.99 USD 17425.39 TRY 547.24 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10877.65 TRY 341.61 USD
-1.71
10877.65 TRY 341.61 USD 10877.65 TRY 341.61 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6955.37 TRY 218.43 USD
-1.73
6955.37 TRY 218.43 USD 6955.37 TRY 218.43 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37137.74 TRY 1166.29 USD
-1.5
37033.67 TRY 1163.02 USD 37778.2 TRY 1186.4 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10924.53 TRY 343.08 USD
-1.34
10870.69 TRY 341.39 USD 11091.23 TRY 348.31 USD
BIST 100 XU100.IS 10924.53 TRY 343.08 USD
-1.34
10868.99 TRY 341.33 USD 11092.91 TRY 348.37 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10926.76 TRY 343.15 USD
-1.34
10872.9 TRY 341.46 USD 11093.49 TRY 348.39 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12136.94 TRY 381.15 USD
-1.47
12060.4 TRY 378.75 USD 12336.56 TRY 387.42 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14635.74 TRY 459.63 USD
-1.38
14545.21 TRY 456.78 USD 14857.55 TRY 466.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8179.75 TRY 256.88 USD
-1.46
8140.04 TRY 255.63 USD 8309.87 TRY 260.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11842.07 TRY 371.89 USD
-1.47
11767.7 TRY 369.56 USD 12036.74 TRY 378.01 USD
BIST 30 XU030.IS 11842.07 TRY 371.89 USD
-1.47
11764.83 TRY 369.47 USD 12038.9 TRY 378.08 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5459.82 TRY 171.46 USD
-1.73
5459.82 TRY 171.46 USD 5459.82 TRY 171.46 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7329.63 TRY 230.18 USD
-1.72
7329.63 TRY 230.18 USD 7329.63 TRY 230.18 USD
BIST 50 XU050.IS 9434.11 TRY 296.27 USD
-1.45
9376.83 TRY 294.47 USD 9583.46 TRY 300.96 USD
BIST YILDIZ XYLDZ.IS 12313.18 TRY 386.69 USD
-1.45
12263.73 TRY 385.14 USD 12506.01 TRY 392.74 USD
BIST TUM XUTUM.IS 14006.87 TRY 439.88 USD
-1.59
13963.32 TRY 438.51 USD 14230.69 TRY 446.91 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15536.81 TRY 487.93 USD
-1.04
15487.96 TRY 486.39 USD 15756.49 TRY 494.82 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71918.51 TRY 2258.56 USD
-0.67
71464.05 TRY 2244.29 USD 72613.38 TRY 2280.38 USD
BIST ELEKTRIK XELKT.IS 670.41 TRY 21.05 USD
-0.99
669.72 TRY 21.03 USD 680.73 TRY 21.38 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1009.57 TRY 31.71 USD
-0.99
1008.53 TRY 31.67 USD 1025.11 TRY 32.19 USD
✨Новинка! Портфолио🚀