Result Page 2 for Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11110.27 TRY 348.91 USD |
+0.65
|
— — | 11105.05 TRY 348.75 USD | 11158.08 TRY 350.41 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6299.41 TRY 197.83 USD |
0
|
— — | 6299.41 TRY 197.83 USD | 6299.41 TRY 197.83 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10818.98 TRY 339.76 USD |
+0.65
|
— — | 10813.9 TRY 339.6 USD | 10865.53 TRY 341.23 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6047.68 TRY 189.92 USD |
0
|
— — | 6047.68 TRY 189.92 USD | 6047.68 TRY 189.92 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7456.52 TRY 234.17 USD |
+1.96
|
— — | 7371.49 TRY 231.5 USD | 7466.84 TRY 234.49 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8081.98 TRY 253.81 USD |
+1.96
|
— — | 7989.83 TRY 250.92 USD | 8093.17 TRY 254.16 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8191.9 TRY 257.26 USD |
+1.96
|
— — | 8098.02 TRY 254.31 USD | 8203.73 TRY 257.63 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7560.98 TRY 237.45 USD |
+1.96
|
— — | 7474.34 TRY 234.73 USD | 7571.9 TRY 237.79 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8194.03 TRY 257.33 USD |
+1.96
|
— — | 8100.14 TRY 254.38 USD | 8205.86 TRY 257.7 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7563.84 TRY 237.54 USD |
+1.96
|
— — | 7477.16 TRY 234.82 USD | 7574.76 TRY 237.88 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5510.58 TRY 173.06 USD |
0
|
— — | 5510.58 TRY 173.06 USD | 5510.58 TRY 173.06 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4596.76 TRY 144.36 USD |
0
|
— — | 4596.76 TRY 144.36 USD | 4596.76 TRY 144.36 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9027.58 TRY 283.51 USD |
+1.73
|
— — | 8953.62 TRY 281.18 USD | 9047.5 TRY 284.13 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 12424.4 TRY 390.18 USD |
+2.19
|
— — | 12085.73 TRY 379.55 USD | 12565.88 TRY 394.62 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 20845.25 TRY 654.63 USD |
+2.19
|
— — | 20277.05 TRY 636.79 USD | 21082.62 TRY 662.09 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21767.49 TRY 683.6 USD |
+0.99
|
— — | 21702.16 TRY 681.54 USD | 21927.55 TRY 688.62 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16055.34 TRY 504.21 USD |
+0.99
|
— — | 16007.15 TRY 502.7 USD | 16173.4 TRY 507.92 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1460.16 TRY 45.86 USD |
+1.86
|
— — | 1449.1 TRY 45.51 USD | 1463.7 TRY 45.97 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38824.69 TRY 1219.27 USD |
+1.84
|
— — | 38393.96 TRY 1205.74 USD | 38985.95 TRY 1224.33 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24120.27 TRY 757.48 USD |
+1.84
|
— — | 23852.67 TRY 749.08 USD | 24220.45 TRY 760.63 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6073.77 TRY 190.74 USD |
0
|
— — | 6073.77 TRY 190.74 USD | 6073.77 TRY 190.74 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3440.27 TRY 108.04 USD |
0
|
— — | 3440.27 TRY 108.04 USD | 3440.27 TRY 108.04 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1691.56 TRY 53.12 USD |
+1.06
|
— — | 1684.91 TRY 52.91 USD | 1695.34 TRY 53.24 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1754.54 TRY 55.1 USD |
+1.06
|
— — | 1747.65 TRY 54.88 USD | 1758.47 TRY 55.22 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18388.65 TRY 577.49 USD |
+1.43
|
— — | 18290.3 TRY 574.4 USD | 18445.34 TRY 579.27 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10176.12 TRY 319.58 USD |
+1.43
|
— — | 10121.69 TRY 317.87 USD | 10207.49 TRY 320.56 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11862.64 TRY 372.54 USD |
+1.44
|
— — | 11788.7 TRY 370.22 USD | 11882.78 TRY 373.17 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5060.5 TRY 158.92 USD |
0
|
— — | 5060.5 TRY 158.92 USD | 5060.5 TRY 158.92 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 32117.43 TRY 1008.63 USD |
-0.04
|
— — | 32014.52 TRY 1005.4 USD | 32363.24 TRY 1016.35 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 31022.4 TRY 974.24 USD |
-0.04
|
— — | 30923.48 TRY 971.14 USD | 31260.31 TRY 981.71 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2529.09 TRY 79.42 USD |
0
|
— — | 2529.09 TRY 79.42 USD | 2529.09 TRY 79.42 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 41937.84 TRY 1317.04 USD |
+1.12
|
— — | 41731.67 TRY 1310.56 USD | 42069.88 TRY 1321.18 USD | — - | — — |
| BIST ANA XBANA.IS | 38734.27 TRY 1216.43 USD |
+1.12
|
— — | 38543.85 TRY 1210.45 USD | 38856.22 TRY 1220.26 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 32239.23 TRY 1012.46 USD |
+0.63
|
— — | 32059.37 TRY 1006.81 USD | 32403.69 TRY 1017.62 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 21303.3 TRY 669.02 USD |
+0.63
|
— — | 21184.45 TRY 665.29 USD | 21411.98 TRY 672.43 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 61339.65 TRY 1926.34 USD |
+0.94
|
— — | 61093.8 TRY 1918.62 USD | 61445.68 TRY 1929.67 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 43788.43 TRY 1375.15 USD |
+0.93
|
— — | 43615.05 TRY 1369.71 USD | 43866.26 TRY 1377.6 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 12324.68 TRY 387.05 USD |
+1.46
|
— — | 12239.25 TRY 384.37 USD | 12349.11 TRY 387.82 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14873.94 TRY 467.11 USD |
+1.7
|
— — | 14764.32 TRY 463.67 USD | 14924.24 TRY 468.69 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11918.66 TRY 374.3 USD |
+1.45
|
— — | 11840.7 TRY 371.85 USD | 11941.04 TRY 375 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10017.79 TRY 314.6 USD |
+0.24
|
— — | 10006.95 TRY 314.26 USD | 10079.29 TRY 316.53 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9245.43 TRY 290.35 USD |
+0.23
|
— — | 9235.8 TRY 290.05 USD | 9302.56 TRY 292.14 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 12952.16 TRY 406.76 USD |
+1.82
|
— — | 12810.51 TRY 402.31 USD | 12969.36 TRY 407.3 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42701.92 TRY 1341.03 USD |
+1.59
|
— — | 42280.33 TRY 1327.79 USD | 42849.98 TRY 1345.68 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14072.94 TRY 441.95 USD |
+1.59
|
— — | 13934 TRY 437.59 USD | 14121.74 TRY 443.49 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11613.48 TRY 364.72 USD |
+1.88
|
— — | 11502.13 TRY 361.22 USD | 11640.58 TRY 365.57 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30759.51 TRY 965.99 USD |
+2.21
|
— — | 30435.01 TRY 955.8 USD | 30815.93 TRY 967.76 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22904.35 TRY 719.3 USD |
+2.21
|
— — | 22662.72 TRY 711.71 USD | 22946.36 TRY 720.62 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4804.14 TRY 150.87 USD |
0
|
— — | 4804.14 TRY 150.87 USD | 4804.14 TRY 150.87 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 160241.98 TRY 5032.31 USD |
+0.98
|
— — | 159236.67 TRY 5000.74 USD | 160822.81 TRY 5050.56 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 127890.93 TRY 4016.35 USD |
+0.98
|
— — | 127088.59 TRY 3991.15 USD | 128354.51 TRY 4030.91 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8171.77 TRY 256.63 USD |
+2.16
|
— — | 8084.43 TRY 253.89 USD | 8183.96 TRY 257.01 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 39280.92 TRY 1233.6 USD |
+0.35
|
— — | 39265.09 TRY 1233.1 USD | 39568.62 TRY 1242.63 USD | — - | — — |
| BIST ANKARA XSANK.IS | 25408.47 TRY 797.94 USD |
+0.35
|
— — | 25398.83 TRY 797.64 USD | 25595.17 TRY 803.8 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1558.68 TRY 48.95 USD |
0
|
— — | 1558.68 TRY 48.95 USD | 1558.68 TRY 48.95 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4156.4 TRY 130.53 USD |
0
|
— — | 4156.4 TRY 130.53 USD | 4156.4 TRY 130.53 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36676.85 TRY 1151.82 USD |
+0.49
|
— — | 36606.83 TRY 1149.62 USD | 36834.03 TRY 1156.75 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23691.2 TRY 744.01 USD |
+0.5
|
— — | 23644.93 TRY 742.56 USD | 23791.68 TRY 747.17 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12895.96 TRY 404.99 USD |
+1.72
|
— — | 12786.23 TRY 401.54 USD | 12927.43 TRY 405.98 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1225.67 TRY 38.49 USD |
0
|
— — | 1225.67 TRY 38.49 USD | 1225.67 TRY 38.49 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39818.5 TRY 1250.48 USD |
+1.51
|
— — | 39506.72 TRY 1240.69 USD | 39879.4 TRY 1252.39 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 30200.69 TRY 948.44 USD |
+1.51
|
— — | 29964.22 TRY 941.01 USD | 30246.88 TRY 949.89 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3556.05 TRY 111.68 USD |
0
|
— — | 3556.05 TRY 111.68 USD | 3556.05 TRY 111.68 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7750.06 TRY 243.39 USD |
+0.55
|
— — | 7732.1 TRY 242.82 USD | 7788.02 TRY 244.58 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4899.84 TRY 153.88 USD |
+0.55
|
— — | 4888.49 TRY 153.52 USD | 4923.84 TRY 154.63 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3226.39 TRY 101.32 USD |
0
|
— — | 3226.39 TRY 101.32 USD | 3226.39 TRY 101.32 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 658.86 TRY 20.69 USD |
0
|
— — | 658.86 TRY 20.69 USD | 658.86 TRY 20.69 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 560.91 TRY 17.62 USD |
0
|
— — | 560.91 TRY 17.62 USD | 560.91 TRY 17.62 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 134.7 TRY 4.23 USD |
+1.16
|
— — | 134.21 TRY 4.21 USD | 136.25 TRY 4.28 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 133.1 TRY 4.18 USD |
+1.15
|
— — | 132.62 TRY 4.16 USD | 134.65 TRY 4.23 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10815.83 TRY 339.67 USD |
+1.44
|
— — | 10748.41 TRY 337.55 USD | 10834.18 TRY 340.24 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 11204.4 TRY 351.87 USD |
+1.46
|
— — | 11126.5 TRY 349.42 USD | 11226.37 TRY 352.56 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10935.68 TRY 343.43 USD |
+1.45
|
— — | 10864.15 TRY 341.18 USD | 10956.22 TRY 344.07 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13159.25 TRY 413.26 USD |
+3.57
|
— — | 12856.16 TRY 403.74 USD | 13222.38 TRY 415.24 USD | — - | — — |
| BIST KONYA XSKON.IS | 12277.6 TRY 385.57 USD |
+3.52
|
— — | 11999.5 TRY 376.84 USD | 12341.31 TRY 387.57 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4208.15 TRY 132.15 USD |
0
|
— — | 4208.15 TRY 132.15 USD | 4208.15 TRY 132.15 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10600.56 TRY 332.9 USD |
+1.88
|
— — | 10498.93 TRY 329.71 USD | 10625.3 TRY 333.68 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2610.73 TRY 81.99 USD |
0
|
— — | 2610.73 TRY 81.99 USD | 2610.73 TRY 81.99 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1628.39 TRY 51.14 USD |
+1.54
|
— — | 1613.08 TRY 50.66 USD | 1636.26 TRY 51.39 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1534.3 TRY 48.18 USD |
+1.55
|
— — | 1519.82 TRY 47.73 USD | 1541.65 TRY 48.41 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4477 TRY 140.6 USD |
+1.75
|
— — | 4419.53 TRY 138.79 USD | 4482.81 TRY 140.78 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 9320.69 TRY 292.71 USD |
+1.75
|
— — | 9201.05 TRY 288.95 USD | 9332.78 TRY 293.09 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17648 TRY 554.23 USD |
+2.58
|
— — | 17376.45 TRY 545.7 USD | 17677.53 TRY 555.15 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45375.91 TRY 1425.01 USD |
+2.58
|
— — | 44677.71 TRY 1403.08 USD | 45451.83 TRY 1427.39 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8767.06 TRY 275.32 USD |
+1.18
|
— — | 8700.52 TRY 273.24 USD | 8808.11 TRY 276.61 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9767.11 TRY 306.73 USD |
+1.18
|
— — | 9692.98 TRY 304.4 USD | 9812.84 TRY 308.17 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37154.07 TRY 1166.8 USD |
+2
|
— — | 36743.82 TRY 1153.92 USD | 37238.67 TRY 1169.46 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79217.78 TRY 2487.79 USD |
+2
|
— — | 78343.07 TRY 2460.32 USD | 79398.14 TRY 2493.46 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12650.21 TRY 397.27 USD |
+1.69
|
— — | 12557.61 TRY 394.37 USD | 12693.63 TRY 398.64 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 11076.23 TRY 347.84 USD |
+2.22
|
— — | 10909.19 TRY 342.6 USD | 11102.98 TRY 348.68 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 56343.76 TRY 1769.45 USD |
+1.11
|
— — | 55772.33 TRY 1751.5 USD | 56594.1 TRY 1777.31 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 125110.86 TRY 3929.04 USD |
+1.11
|
— — | 123842 TRY 3889.19 USD | 125666.74 TRY 3946.5 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9701.21 TRY 304.66 USD |
+0.41
|
— — | 9677.08 TRY 303.9 USD | 9718.03 TRY 305.19 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 24218.6 TRY 760.57 USD |
+2.17
|
— — | 23842.74 TRY 748.77 USD | 24288.88 TRY 762.78 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1163.54 TRY 36.54 USD |
0
|
— — | 1163.54 TRY 36.54 USD | 1163.54 TRY 36.54 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1120.6 TRY 35.19 USD |
0
|
— — | 1120.6 TRY 35.19 USD | 1120.6 TRY 35.19 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9715.91 TRY 305.12 USD |
+0.42
|
— — | 9691.75 TRY 304.36 USD | 9732.75 TRY 305.65 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 140.81 TRY 4.42 USD |
0
|
— — | 140.81 TRY 4.42 USD | 140.81 TRY 4.42 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 138.75 TRY 4.36 USD |
0
|
— — | 138.75 TRY 4.36 USD | 138.75 TRY 4.36 USD | — - | — — |
- {{ link.label }} {{link}}