$3.53T
Total marketcap
$137.77B
Total volume
BTC 62.49%     ETH 9.49%
Dominance

Result Page 2 for Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11110.27 TRY 348.91 USD
+0.65
11105.05 TRY 348.75 USD 11158.08 TRY 350.41 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6299.41 TRY 197.83 USD
0
6299.41 TRY 197.83 USD 6299.41 TRY 197.83 USD
BIST GERI ALIM XUGRA.IS 10818.98 TRY 339.76 USD
+0.65
10813.9 TRY 339.6 USD 10865.53 TRY 341.23 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6047.68 TRY 189.92 USD
0
6047.68 TRY 189.92 USD 6047.68 TRY 189.92 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7456.52 TRY 234.17 USD
+1.96
7371.49 TRY 231.5 USD 7466.84 TRY 234.49 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 8081.98 TRY 253.81 USD
+1.96
7989.83 TRY 250.92 USD 8093.17 TRY 254.16 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 8191.9 TRY 257.26 USD
+1.96
8098.02 TRY 254.31 USD 8203.73 TRY 257.63 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7560.98 TRY 237.45 USD
+1.96
7474.34 TRY 234.73 USD 7571.9 TRY 237.79 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 8194.03 TRY 257.33 USD
+1.96
8100.14 TRY 254.38 USD 8205.86 TRY 257.7 USD
BIST 50-30 XELOT.IS 7563.84 TRY 237.54 USD
+1.96
7477.16 TRY 234.82 USD 7574.76 TRY 237.88 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5510.58 TRY 173.06 USD
0
5510.58 TRY 173.06 USD 5510.58 TRY 173.06 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4596.76 TRY 144.36 USD
0
4596.76 TRY 144.36 USD 4596.76 TRY 144.36 USD
BIST KURUMSAL YONETIM XKURY.IS 9027.58 TRY 283.51 USD
+1.73
8953.62 TRY 281.18 USD 9047.5 TRY 284.13 USD
BIST FIN KIR FAKTORING XFINK.IS 12424.4 TRY 390.18 USD
+2.19
12085.73 TRY 379.55 USD 12565.88 TRY 394.62 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 20845.25 TRY 654.63 USD
+2.19
20277.05 TRY 636.79 USD 21082.62 TRY 662.09 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21767.49 TRY 683.6 USD
+0.99
21702.16 TRY 681.54 USD 21927.55 TRY 688.62 USD
BIST INSAAT XINSA.IS 16055.34 TRY 504.21 USD
+0.99
16007.15 TRY 502.7 USD 16173.4 TRY 507.92 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1460.16 TRY 45.86 USD
+1.86
1449.1 TRY 45.51 USD 1463.7 TRY 45.97 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38824.69 TRY 1219.27 USD
+1.84
38393.96 TRY 1205.74 USD 38985.95 TRY 1224.33 USD
BIST TICARET XTCRT.IS 24120.27 TRY 757.48 USD
+1.84
23852.67 TRY 749.08 USD 24220.45 TRY 760.63 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 6073.77 TRY 190.74 USD
0
6073.77 TRY 190.74 USD 6073.77 TRY 190.74 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3440.27 TRY 108.04 USD
0
3440.27 TRY 108.04 USD 3440.27 TRY 108.04 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1691.56 TRY 53.12 USD
+1.06
1684.91 TRY 52.91 USD 1695.34 TRY 53.24 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1754.54 TRY 55.1 USD
+1.06
1747.65 TRY 54.88 USD 1758.47 TRY 55.22 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 18388.65 TRY 577.49 USD
+1.43
18290.3 TRY 574.4 USD 18445.34 TRY 579.27 USD
BIST HIZMETLER XUHIZ.IS 10176.12 TRY 319.58 USD
+1.43
10121.69 TRY 317.87 USD 10207.49 TRY 320.56 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11862.64 TRY 372.54 USD
+1.44
11788.7 TRY 370.22 USD 11882.78 TRY 373.17 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 5060.5 TRY 158.92 USD
0
5060.5 TRY 158.92 USD 5060.5 TRY 158.92 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 32117.43 TRY 1008.63 USD
-0.04
32014.52 TRY 1005.4 USD 32363.24 TRY 1016.35 USD
BIST KOBI SANAYI XKOBI.IS 31022.4 TRY 974.24 USD
-0.04
30923.48 TRY 971.14 USD 31260.31 TRY 981.71 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2529.09 TRY 79.42 USD
0
2529.09 TRY 79.42 USD 2529.09 TRY 79.42 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 41937.84 TRY 1317.04 USD
+1.12
41731.67 TRY 1310.56 USD 42069.88 TRY 1321.18 USD
BIST ANA XBANA.IS 38734.27 TRY 1216.43 USD
+1.12
38543.85 TRY 1210.45 USD 38856.22 TRY 1220.26 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 32239.23 TRY 1012.46 USD
+0.63
32059.37 TRY 1006.81 USD 32403.69 TRY 1017.62 USD
BIST TEKNOLOJI XUTEK.IS 21303.3 TRY 669.02 USD
+0.63
21184.45 TRY 665.29 USD 21411.98 TRY 672.43 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 61339.65 TRY 1926.34 USD
+0.94
61093.8 TRY 1918.62 USD 61445.68 TRY 1929.67 USD
BIST TUM-100 XTUMY.IS 43788.43 TRY 1375.15 USD
+0.93
43615.05 TRY 1369.71 USD 43866.26 TRY 1377.6 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 12324.68 TRY 387.05 USD
+1.46
12239.25 TRY 384.37 USD 12349.11 TRY 387.82 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 14873.94 TRY 467.11 USD
+1.7
14764.32 TRY 463.67 USD 14924.24 TRY 468.69 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11918.66 TRY 374.3 USD
+1.45
11840.7 TRY 371.85 USD 11941.04 TRY 375 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 10017.79 TRY 314.6 USD
+0.24
10006.95 TRY 314.26 USD 10079.29 TRY 316.53 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9245.43 TRY 290.35 USD
+0.23
9235.8 TRY 290.05 USD 9302.56 TRY 292.14 USD
XUSIN.IS XUSIN.IS 12952.16 TRY 406.76 USD
+1.82
12810.51 TRY 402.31 USD 12969.36 TRY 407.3 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 42701.92 TRY 1341.03 USD
+1.59
42280.33 TRY 1327.79 USD 42849.98 TRY 1345.68 USD
BIST TAS TOPRAK XTAST.IS 14072.94 TRY 441.95 USD
+1.59
13934 TRY 437.59 USD 14121.74 TRY 443.49 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 11613.48 TRY 364.72 USD
+1.88
11502.13 TRY 361.22 USD 11640.58 TRY 365.57 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 30759.51 TRY 965.99 USD
+2.21
30435.01 TRY 955.8 USD 30815.93 TRY 967.76 USD
IS BANKASI ISTIRAKLERI ISIST.IS 22904.35 TRY 719.3 USD
+2.21
22662.72 TRY 711.71 USD 22946.36 TRY 720.62 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4804.14 TRY 150.87 USD
0
4804.14 TRY 150.87 USD 4804.14 TRY 150.87 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 160241.98 TRY 5032.31 USD
+0.98
159236.67 TRY 5000.74 USD 160822.81 TRY 5050.56 USD
BIST HALKA ARZ XHARZ.IS 127890.93 TRY 4016.35 USD
+0.98
127088.59 TRY 3991.15 USD 128354.51 TRY 4030.91 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 8171.77 TRY 256.63 USD
+2.16
8084.43 TRY 253.89 USD 8183.96 TRY 257.01 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 39280.92 TRY 1233.6 USD
+0.35
39265.09 TRY 1233.1 USD 39568.62 TRY 1242.63 USD
BIST ANKARA XSANK.IS 25408.47 TRY 797.94 USD
+0.35
25398.83 TRY 797.64 USD 25595.17 TRY 803.8 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1558.68 TRY 48.95 USD
0
1558.68 TRY 48.95 USD 1558.68 TRY 48.95 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 4156.4 TRY 130.53 USD
0
4156.4 TRY 130.53 USD 4156.4 TRY 130.53 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36676.85 TRY 1151.82 USD
+0.49
36606.83 TRY 1149.62 USD 36834.03 TRY 1156.75 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23691.2 TRY 744.01 USD
+0.5
23644.93 TRY 742.56 USD 23791.68 TRY 747.17 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12895.96 TRY 404.99 USD
+1.72
12786.23 TRY 401.54 USD 12927.43 TRY 405.98 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1225.67 TRY 38.49 USD
0
1225.67 TRY 38.49 USD 1225.67 TRY 38.49 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 39818.5 TRY 1250.48 USD
+1.51
39506.72 TRY 1240.69 USD 39879.4 TRY 1252.39 USD
BIST KAYSERI XSKAY.IS 30200.69 TRY 948.44 USD
+1.51
29964.22 TRY 941.01 USD 30246.88 TRY 949.89 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3556.05 TRY 111.68 USD
0
3556.05 TRY 111.68 USD 3556.05 TRY 111.68 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7750.06 TRY 243.39 USD
+0.55
7732.1 TRY 242.82 USD 7788.02 TRY 244.58 USD
BIST BILISIM XBLSM.IS 4899.84 TRY 153.88 USD
+0.55
4888.49 TRY 153.52 USD 4923.84 TRY 154.63 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3226.39 TRY 101.32 USD
0
3226.39 TRY 101.32 USD 3226.39 TRY 101.32 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 658.86 TRY 20.69 USD
0
658.86 TRY 20.69 USD 658.86 TRY 20.69 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 560.91 TRY 17.62 USD
0
560.91 TRY 17.62 USD 560.91 TRY 17.62 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 134.7 TRY 4.23 USD
+1.16
134.21 TRY 4.21 USD 136.25 TRY 4.28 USD
QNB TEMIZ ENERJI QNBTE.IS 133.1 TRY 4.18 USD
+1.15
132.62 TRY 4.16 USD 134.65 TRY 4.23 USD
BIST KATILIM 50 XK050.IS 10815.83 TRY 339.67 USD
+1.44
10748.41 TRY 337.55 USD 10834.18 TRY 340.24 USD
BIST KATILIM TUM XKTUM.IS 11204.4 TRY 351.87 USD
+1.46
11126.5 TRY 349.42 USD 11226.37 TRY 352.56 USD
BIST KATILIM 100 XK100.IS 10935.68 TRY 343.43 USD
+1.45
10864.15 TRY 341.18 USD 10956.22 TRY 344.07 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 13159.25 TRY 413.26 USD
+3.57
12856.16 TRY 403.74 USD 13222.38 TRY 415.24 USD
BIST KONYA XSKON.IS 12277.6 TRY 385.57 USD
+3.52
11999.5 TRY 376.84 USD 12341.31 TRY 387.57 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4208.15 TRY 132.15 USD
0
4208.15 TRY 132.15 USD 4208.15 TRY 132.15 USD
BIST KATILIM 30 XK030.IS 10600.56 TRY 332.9 USD
+1.88
10498.93 TRY 329.71 USD 10625.3 TRY 333.68 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2610.73 TRY 81.99 USD
0
2610.73 TRY 81.99 USD 2610.73 TRY 81.99 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1628.39 TRY 51.14 USD
+1.54
1613.08 TRY 50.66 USD 1636.26 TRY 51.39 USD
BIST TURIZM XTRZM.IS 1534.3 TRY 48.18 USD
+1.55
1519.82 TRY 47.73 USD 1541.65 TRY 48.41 USD
BIST GAYRIMENKUL YO XGMYO.IS 4477 TRY 140.6 USD
+1.75
4419.53 TRY 138.79 USD 4482.81 TRY 140.78 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 9320.69 TRY 292.71 USD
+1.75
9201.05 TRY 288.95 USD 9332.78 TRY 293.09 USD
BIST METAL ANA XMANA.IS 17648 TRY 554.23 USD
+2.58
17376.45 TRY 545.7 USD 17677.53 TRY 555.15 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 45375.91 TRY 1425.01 USD
+2.58
44677.71 TRY 1403.08 USD 45451.83 TRY 1427.39 USD
BIST BALIKESIR XSBAL.IS 8767.06 TRY 275.32 USD
+1.18
8700.52 TRY 273.24 USD 8808.11 TRY 276.61 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9767.11 TRY 306.73 USD
+1.18
9692.98 TRY 304.4 USD 9812.84 TRY 308.17 USD
BIST ULASTIRMA XULAS.IS 37154.07 TRY 1166.8 USD
+2
36743.82 TRY 1153.92 USD 37238.67 TRY 1169.46 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 79217.78 TRY 2487.79 USD
+2
78343.07 TRY 2460.32 USD 79398.14 TRY 2493.46 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 12650.21 TRY 397.27 USD
+1.69
12557.61 TRY 394.37 USD 12693.63 TRY 398.64 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 11076.23 TRY 347.84 USD
+2.22
10909.19 TRY 342.6 USD 11102.98 TRY 348.68 USD
BIST SIGORTA XSGRT.IS 56343.76 TRY 1769.45 USD
+1.11
55772.33 TRY 1751.5 USD 56594.1 TRY 1777.31 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 125110.86 TRY 3929.04 USD
+1.11
123842 TRY 3889.19 USD 125666.74 TRY 3946.5 USD
BIST ALTIN TAHVILI ALTTHV.IS 9701.21 TRY 304.66 USD
+0.41
9677.08 TRY 303.9 USD 9718.03 TRY 305.19 USD
BIST KOCAELI XSKOC.IS 24218.6 TRY 760.57 USD
+2.17
23842.74 TRY 748.77 USD 24288.88 TRY 762.78 USD
BIST 30 KISA SL030KI1X.IS 1163.54 TRY 36.54 USD
0
1163.54 TRY 36.54 USD 1163.54 TRY 36.54 USD
BIST 100 KISA SL100KI1X.IS 1120.6 TRY 35.19 USD
0
1120.6 TRY 35.19 USD 1120.6 TRY 35.19 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9715.91 TRY 305.12 USD
+0.42
9691.75 TRY 304.36 USD 9732.75 TRY 305.65 USD
BIST 30 KISA 2X SL030KI2X.IS 140.81 TRY 4.42 USD
0
140.81 TRY 4.42 USD 140.81 TRY 4.42 USD
BIST 100 KISA 2X SL100KI2X.IS 138.75 TRY 4.36 USD
0
138.75 TRY 4.36 USD 138.75 TRY 4.36 USD