$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$87.52B
วอลุ่มทั้งหมด
BTC 57.15%     ETH 11.38%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.38 TRY 1.24 USD
+0.05
39.38 TRY 1.24 USD 39.38 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.33 TRY 1.24 USD
+0.23
39.33 TRY 1.24 USD 39.33 TRY 1.24 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3422.27 TRY 107.47 USD
-1.13
3407.37 TRY 107.01 USD 3476.13 TRY 109.17 USD
BIST SPOR XSPOR.IS 2278.22 TRY 71.55 USD
-1.13
2268.3 TRY 71.23 USD 2314.08 TRY 72.67 USD
BIST MADENCILIK XMADN.IS 10352.79 TRY 325.12 USD
-6.03
10345.93 TRY 324.91 USD 11172.19 TRY 350.86 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12302.36 TRY 386.35 USD
-6.03
12294.21 TRY 386.09 USD 13276.07 TRY 416.93 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31085.36 TRY 976.22 USD
-0.24
30568.48 TRY 959.99 USD 31240.8 TRY 981.1 USD
BIST MENKUL KIYM YO XYORT.IS 4093.97 TRY 128.57 USD
-0.24
4025.9 TRY 126.43 USD 4114.44 TRY 129.21 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12842.03 TRY 403.3 USD
-2.12
12763.74 TRY 400.84 USD 13073.54 TRY 410.57 USD
BIST ANTALYA XSANT.IS 12573.2 TRY 394.85 USD
-2.12
12496.54 TRY 392.45 USD 12799.86 TRY 401.97 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8756.54 TRY 274.99 USD
+0.36
8652.15 TRY 271.72 USD 8864.89 TRY 278.4 USD
BIST DENIZLI XSDNZ.IS 8483.1 TRY 266.41 USD
+0.36
8381.98 TRY 263.23 USD 8588.07 TRY 269.7 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5460.13 TRY 171.47 USD
-1
5448.87 TRY 171.12 USD 5528.77 TRY 173.63 USD
BIST ILETISIM XILTM.IS 2452.33 TRY 77.01 USD
-1
2447.28 TRY 76.86 USD 2483.16 TRY 77.98 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16427.31 TRY 515.89 USD
+1.21
16167.93 TRY 507.75 USD 16464.04 TRY 517.04 USD
BIST LIKIT BANKA XLBNK.IS 14209.19 TRY 446.23 USD
+1.21
13984.84 TRY 439.19 USD 14240.97 TRY 447.23 USD
BIST BANKA XBANK.IS 15853.65 TRY 497.88 USD
+1.18
15609.01 TRY 490.19 USD 15886.04 TRY 498.89 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27633.58 TRY 867.82 USD
+1.18
27207.16 TRY 854.43 USD 27690.04 TRY 869.59 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49164.74 TRY 1543.99 USD
-2.32
48936.66 TRY 1536.83 USD 49854.12 TRY 1565.64 USD
BIST TEKIRDAG XSTKR.IS 42735.15 TRY 1342.07 USD
-2.32
42536.9 TRY 1335.85 USD 43334.38 TRY 1360.89 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15922.57 TRY 500.04 USD
-0.95
15922.57 TRY 500.04 USD 15922.57 TRY 500.04 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 27828.41 TRY 873.94 USD
-0.21
27811.43 TRY 873.4 USD 28058.51 TRY 881.16 USD
BIST BURSA XSBUR.IS 16115.91 TRY 506.11 USD
-0.21
16106.08 TRY 505.8 USD 16249.17 TRY 510.3 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11870.12 TRY 372.77 USD
-0.58
11870.12 TRY 372.77 USD 11870.12 TRY 372.77 USD
BIST ARACI KURUMLAR XAKUR.IS 134119.03 TRY 4211.94 USD
+6.31
123344.21 TRY 3873.56 USD 134155.95 TRY 4213.1 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 170460.19 TRY 5353.21 USD
+6.31
156765.8 TRY 4923.15 USD 170507.1 TRY 5354.69 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11683.18 TRY 366.9 USD
+0.23
11560.53 TRY 363.05 USD 11683.18 TRY 366.9 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16965.05 TRY 532.78 USD
+0.23
16786.95 TRY 527.19 USD 16965.05 TRY 532.78 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3287 TRY 103.23 USD
-0.5
3248.36 TRY 102.01 USD 3320.75 TRY 104.29 USD
BIST MANISA XSMNS.IS 2808.93 TRY 88.21 USD
-0.51
2775.91 TRY 87.18 USD 2837.77 TRY 89.12 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17743.56 TRY 557.23 USD
-1.81
17743.56 TRY 557.23 USD 18138.95 TRY 569.64 USD
BIST GIDA ICECEK XGIDA.IS 11549.91 TRY 362.72 USD
-1.81
11549.91 TRY 362.72 USD 11807.28 TRY 370.8 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26369.07 TRY 828.11 USD
+0.3
26078.79 TRY 818.99 USD 26369.07 TRY 828.11 USD
BIST MALI XUMAL.IS 15843.7 TRY 497.56 USD
+0.3
15669.28 TRY 492.09 USD 15843.7 TRY 497.56 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13961.42 TRY 438.45 USD
-0.17
13924.37 TRY 437.29 USD 14026.54 TRY 440.5 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14933.36 TRY 468.97 USD
-0.17
14893.74 TRY 467.73 USD 15003.02 TRY 471.16 USD
BIST TEMETTU 25 XTM25.IS 14027.88 TRY 440.54 USD
-0.16
13991.28 TRY 439.39 USD 14102.09 TRY 442.87 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24910.49 TRY 782.3 USD
-0.16
24845.49 TRY 780.26 USD 25042.26 TRY 786.44 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 88325.04 TRY 2773.8 USD
-0.15
87582.9 TRY 2750.49 USD 88906.01 TRY 2792.05 USD
BIST ADANA XSADA.IS 47113.52 TRY 1479.58 USD
-0.15
46717.66 TRY 1467.14 USD 47423.42 TRY 1489.31 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9663.06 TRY 303.46 USD
-0.01
9634.28 TRY 302.56 USD 9696 TRY 304.5 USD
GARANTI BBVA IKLIM GBNIE.IS 8486.31 TRY 266.51 USD
-0.01
8461.04 TRY 265.71 USD 8515.23 TRY 267.42 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24077.2 TRY 756.13 USD
-0.69
24040.94 TRY 754.99 USD 24199.15 TRY 759.96 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18123.34 TRY 569.15 USD
-0.19
18080.37 TRY 567.8 USD 18199.25 TRY 571.54 USD
BIST TEMETTU XTMTU.IS 11870.97 TRY 372.8 USD
-0.19
11842.82 TRY 371.92 USD 11920.69 TRY 374.36 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6743.94 TRY 211.79 USD
+1.06
6660.37 TRY 209.17 USD 6749.58 TRY 211.97 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10756.96 TRY 337.82 USD
+1.06
10623.67 TRY 333.63 USD 10765.97 TRY 338.1 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14141.2 TRY 444.1 USD
-0.08
14097.92 TRY 442.74 USD 14209 TRY 446.23 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15385.77 TRY 483.18 USD
-0.08
15338.68 TRY 481.7 USD 15459.53 TRY 485.5 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17085.26 TRY 536.55 USD
-0.24
17047.53 TRY 535.37 USD 17153.52 TRY 538.7 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23542.91 TRY 739.35 USD
-0.25
23478.86 TRY 737.34 USD 23641.11 TRY 742.44 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13964.31 TRY 438.54 USD
-0.25
13933.71 TRY 437.58 USD 14020.27 TRY 440.3 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20141.99 TRY 632.55 USD
-0.23
20106.44 TRY 631.43 USD 20237.05 TRY 635.53 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17932.91 TRY 563.17 USD
-0.37
17910.51 TRY 562.47 USD 18036.17 TRY 566.42 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14981.13 TRY 470.47 USD
-0.43
14955.69 TRY 469.68 USD 15054.99 TRY 472.79 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12587.11 TRY 395.29 USD
-0.43
12565.74 TRY 394.62 USD 12649.17 TRY 397.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21410.15 TRY 672.37 USD
-0.43
21372.64 TRY 671.2 USD 21516.86 TRY 675.73 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18581.26 TRY 583.53 USD
-0.37
18549.89 TRY 582.55 USD 18669.95 TRY 586.32 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9378.67 TRY 294.53 USD
+0.03
9337.7 TRY 293.25 USD 9390.56 TRY 294.91 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1643.67 TRY 51.62 USD
+0.53
1628.92 TRY 51.16 USD 1645.3 TRY 51.67 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 48748.07 TRY 1530.91 USD
-0.35
48657.32 TRY 1528.06 USD 49147.54 TRY 1543.45 USD
BIST METAL ESYA MAKINA XMESY.IS 19517.44 TRY 612.93 USD
-0.35
19481.11 TRY 611.79 USD 19677.37 TRY 617.96 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5454.17 TRY 171.29 USD
-2.27
5431.55 TRY 170.57 USD 5632.62 TRY 176.89 USD
BIST AYDIN XSAYD.IS 5379.3 TRY 168.93 USD
-2.27
5356.99 TRY 168.23 USD 5555.3 TRY 174.46 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20173.25 TRY 633.53 USD
-0.21
20098.89 TRY 631.2 USD 20216.4 TRY 634.89 USD
BIST ISTANBUL XSIST.IS 14190.23 TRY 445.64 USD
-0.21
14137.92 TRY 443.99 USD 14220.57 TRY 446.59 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13063.89 TRY 410.26 USD
-0.19
13018.07 TRY 408.83 USD 13128.78 TRY 412.3 USD
BIST KATILIM TEMETTU XKTMT.IS 12211.66 TRY 383.5 USD
-0.19
12168.82 TRY 382.16 USD 12272.31 TRY 385.41 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15851.77 TRY 497.82 USD
-0.4
15823.77 TRY 496.94 USD 15929.31 TRY 500.25 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6601.76 TRY 207.32 USD
-0.32
6554.93 TRY 205.85 USD 6611.79 TRY 207.64 USD
BIST TEKSTIL DERI XTEKS.IS 4230.46 TRY 132.86 USD
-0.32
4200.45 TRY 131.91 USD 4236.89 TRY 133.06 USD
BIST 100-30 XYUZO.IS 19546.12 TRY 613.84 USD
-0.91
19510.6 TRY 612.72 USD 19720.09 TRY 619.3 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28190.63 TRY 885.31 USD
-0.91
28139.41 TRY 883.7 USD 28441.55 TRY 893.19 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26456.32 TRY 830.85 USD
-0.33
26351.56 TRY 827.56 USD 26535.1 TRY 833.32 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47076.32 TRY 1478.41 USD
-0.23
46797.4 TRY 1469.65 USD 47209.22 TRY 1482.58 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21819.42 TRY 685.23 USD
-0.55
21804.6 TRY 684.76 USD 21974.87 TRY 690.11 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22360.46 TRY 702.22 USD
-2.37
22338.66 TRY 701.53 USD 22979.07 TRY 721.65 USD
BIST IZMIR XSIZM.IS 16348.87 TRY 513.43 USD
-2.37
16332.93 TRY 512.93 USD 16801.17 TRY 527.63 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10836.76 TRY 340.32 USD
-0.54
10836.76 TRY 340.32 USD 10836.76 TRY 340.32 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6895.84 TRY 216.56 USD
-0.56
6895.84 TRY 216.56 USD 6895.84 TRY 216.56 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35459.03 TRY 1113.57 USD
-0.79
35401.37 TRY 1111.76 USD 35817.87 TRY 1124.84 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10898.7 TRY 342.27 USD
-0.43
10880.19 TRY 341.69 USD 10952.43 TRY 343.96 USD
BIST 100 XU100.IS 10898.7 TRY 342.27 USD
-0.43
10879.6 TRY 341.67 USD 10953.01 TRY 343.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10900.91 TRY 342.34 USD
-0.43
10882.4 TRY 341.76 USD 10954.66 TRY 344.03 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12209.47 TRY 383.43 USD
-0.24
12182.51 TRY 382.59 USD 12258.25 TRY 384.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14493.38 TRY 455.16 USD
-0.23
14467.8 TRY 454.35 USD 14561.78 TRY 457.3 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8117.55 TRY 254.93 USD
+0.03
8082.1 TRY 253.81 USD 8127.84 TRY 255.25 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11911.7 TRY 374.08 USD
-0.25
11885.6 TRY 373.26 USD 11959.44 TRY 375.58 USD
BIST 30 XU030.IS 11911.7 TRY 374.08 USD
-0.25
11879.29 TRY 373.06 USD 11961.38 TRY 375.64 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5477.05 TRY 172 USD
-0.3
5477.05 TRY 172 USD 5477.05 TRY 172 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7373.95 TRY 231.57 USD
-0.28
7373.95 TRY 231.57 USD 7373.95 TRY 231.57 USD
BIST 50 XU050.IS 9488.98 TRY 298 USD
-0.37
9472.96 TRY 297.49 USD 9534.27 TRY 299.42 USD
BIST YILDIZ XYLDZ.IS 12132.23 TRY 381.01 USD
-0.4
12110.8 TRY 380.33 USD 12191.58 TRY 382.87 USD
BIST TUM XUTUM.IS 13646.07 TRY 428.55 USD
-0.33
13592.04 TRY 426.85 USD 13686.7 TRY 429.82 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14841.2 TRY 466.08 USD
-0.68
14817.92 TRY 465.35 USD 14952.67 TRY 469.58 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69963.49 TRY 2197.17 USD
+0.24
69721.51 TRY 2189.57 USD 70334.42 TRY 2208.82 USD
BIST ELEKTRIK XELKT.IS 638.95 TRY 20.07 USD
-1.48
638.25 TRY 20.04 USD 649.65 TRY 20.4 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 962.61 TRY 30.23 USD
-1.48
961.55 TRY 30.2 USD 978.73 TRY 30.74 USD
✨ใหม่! พอร์ตโฟลิโอ🚀