Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$183.63B
Volumen total
BTC 60.53%     ETH 7.26%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
0
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.45 TRY 1.4 USD
0
44.45 TRY 1.4 USD 44.45 TRY 1.4 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4659.89 TRY 146.34 USD
+0.8
4631.37 TRY 145.45 USD 4702.17 TRY 147.67 USD
BIST SPOR XSPOR.IS 3102.11 TRY 97.42 USD
+0.8
3083.12 TRY 96.82 USD 3130.26 TRY 98.3 USD
BIST MADENCILIK XMADN.IS 9176.81 TRY 288.19 USD
+0.32
9135.17 TRY 286.89 USD 9337.56 TRY 293.24 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10904.93 TRY 342.46 USD
+0.32
10855.45 TRY 340.91 USD 11095.96 TRY 348.46 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24303.06 TRY 763.22 USD
+1.47
24286.62 TRY 762.71 USD 24623.34 TRY 773.28 USD
BIST MENKUL KIYM YO XYORT.IS 3200.73 TRY 100.52 USD
+1.47
3198.57 TRY 100.45 USD 3242.92 TRY 101.84 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9316.65 TRY 292.58 USD
+1.93
9206.18 TRY 289.12 USD 9362.37 TRY 294.02 USD
BIST ANTALYA XSANT.IS 9121.62 TRY 286.46 USD
+1.93
9013.46 TRY 283.06 USD 9166.38 TRY 287.87 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7594.12 TRY 238.49 USD
+1.52
7533.55 TRY 236.59 USD 7621.72 TRY 239.36 USD
BIST DENIZLI XSDNZ.IS 7360.69 TRY 231.16 USD
+1.52
7301.99 TRY 229.32 USD 7387.44 TRY 232 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5061.68 TRY 158.96 USD
+1.13
5028.01 TRY 157.9 USD 5099.59 TRY 160.15 USD
BIST ILETISIM XILTM.IS 2306.04 TRY 72.42 USD
+1.13
2290.7 TRY 71.94 USD 2323.31 TRY 72.96 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12740.68 TRY 400.11 USD
+0.09
12730.6 TRY 399.8 USD 13003.04 TRY 408.35 USD
BIST LIKIT BANKA XLBNK.IS 11021.65 TRY 346.13 USD
+0.1
11011.64 TRY 345.81 USD 11247.29 TRY 353.22 USD
BIST BANKA XBANK.IS 12480.65 TRY 391.95 USD
+0.55
12475.44 TRY 391.78 USD 12665.53 TRY 397.75 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21621.56 TRY 679.01 USD
-0.02
21604.28 TRY 678.47 USD 22066.8 TRY 693 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49530.97 TRY 1555.49 USD
+1.41
48875.96 TRY 1534.92 USD 49702.96 TRY 1560.9 USD
BIST TEKIRDAG XSTKR.IS 43708.8 TRY 1372.65 USD
+1.41
43130.78 TRY 1354.5 USD 43860.58 TRY 1377.42 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15571.11 TRY 489 USD
0
15571.11 TRY 489 USD 15571.11 TRY 489 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23575.86 TRY 740.39 USD
+1.4
23554.68 TRY 739.72 USD 23708.53 TRY 744.55 USD
BIST BURSA XSBUR.IS 13670.38 TRY 429.31 USD
+1.4
13658.1 TRY 428.93 USD 13747.31 TRY 431.73 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11622.83 TRY 365.01 USD
0
11622.83 TRY 365.01 USD 11622.83 TRY 365.01 USD
BIST ARACI KURUMLAR XAKUR.IS 42259.35 TRY 1327.13 USD
+0.3
42230.6 TRY 1326.23 USD 42929.98 TRY 1348.19 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53621.63 TRY 1683.96 USD
+0.3
53585.15 TRY 1682.81 USD 54472.58 TRY 1710.68 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8830.83 TRY 277.33 USD
+0.95
8829.71 TRY 277.29 USD 8891.61 TRY 279.24 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12673.5 TRY 398 USD
+0.95
12671.88 TRY 397.95 USD 12760.72 TRY 400.74 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3613.7 TRY 113.49 USD
+3.15
3538.31 TRY 111.12 USD 3637.29 TRY 114.23 USD
BIST MANISA XSMNS.IS 3090.32 TRY 97.05 USD
+3.15
3025.85 TRY 95.03 USD 3110.49 TRY 97.68 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16113.98 TRY 506.05 USD
+1.21
16095.88 TRY 505.48 USD 16225.03 TRY 509.54 USD
BIST GIDA ICECEK XGIDA.IS 10634.7 TRY 333.98 USD
+1.21
10622.76 TRY 333.6 USD 10707.99 TRY 336.28 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18275.35 TRY 573.93 USD
+0.46
18274.01 TRY 573.89 USD 18476.89 TRY 580.26 USD
BIST MALI XUMAL.IS 11074.27 TRY 347.78 USD
+0.46
11073.46 TRY 347.76 USD 11196.4 TRY 351.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12381.82 TRY 388.84 USD
+0.41
12371.72 TRY 388.53 USD 12550.67 TRY 394.15 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13014.45 TRY 408.71 USD
+0.38
13007.77 TRY 408.5 USD 13195.91 TRY 414.41 USD
BIST TEMETTU 25 XTM25.IS 12345.1 TRY 387.69 USD
+0.4
12338.58 TRY 387.49 USD 12517.15 TRY 393.09 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21559.33 TRY 677.06 USD
+0.43
21540.64 TRY 676.47 USD 21852.39 TRY 686.26 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 113384.83 TRY 3560.79 USD
+0.7
112543.05 TRY 3534.35 USD 114602.68 TRY 3599.04 USD
BIST ADANA XSADA.IS 60480.68 TRY 1899.36 USD
+0.7
60031.67 TRY 1885.26 USD 61130.3 TRY 1919.76 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8619.65 TRY 270.7 USD
+0.48
8616.85 TRY 270.61 USD 8721.11 TRY 273.88 USD
GARANTI BBVA IKLIM GBNIE.IS 7628.8 TRY 239.58 USD
+0.48
7626.32 TRY 239.5 USD 7718.6 TRY 242.4 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20651.51 TRY 648.55 USD
+0.64
20643.61 TRY 648.3 USD 20843.35 TRY 654.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15306.66 TRY 480.7 USD
+0.48
15301.46 TRY 480.53 USD 15486.14 TRY 486.33 USD
BIST TEMETTU XTMTU.IS 10182.99 TRY 319.79 USD
+0.47
10179.53 TRY 319.68 USD 10302.39 TRY 323.54 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6022.48 TRY 189.13 USD
+2.9
5886.51 TRY 184.86 USD 6047.41 TRY 189.92 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9505.44 TRY 298.51 USD
+2.9
9290.83 TRY 291.77 USD 9544.77 TRY 299.75 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12654.72 TRY 397.41 USD
+0.3
12648.26 TRY 397.21 USD 12825.17 TRY 402.77 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13553.74 TRY 425.65 USD
+0.28
13548.52 TRY 425.48 USD 13738.02 TRY 431.44 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14587.46 TRY 458.11 USD
+0.46
14583.1 TRY 457.97 USD 14756.66 TRY 463.43 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20144.77 TRY 632.64 USD
+0.47
20134.26 TRY 632.31 USD 20387.58 TRY 640.26 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11947.76 TRY 375.21 USD
+0.46
11944.21 TRY 375.1 USD 12086.17 TRY 379.56 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17700.53 TRY 555.88 USD
+0.52
17695.85 TRY 555.73 USD 17897.44 TRY 562.06 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14936.23 TRY 469.06 USD
+0.46
14931.26 TRY 468.91 USD 15105.73 TRY 474.39 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12847.89 TRY 403.48 USD
+0.51
12844.79 TRY 403.38 USD 12988.32 TRY 407.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10794.77 TRY 339 USD
+0.51
10792.17 TRY 338.92 USD 10912.76 TRY 342.71 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18362.41 TRY 576.66 USD
+0.51
18355.19 TRY 576.44 USD 18569.53 TRY 583.17 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16138.97 TRY 506.84 USD
+0.52
16134.63 TRY 506.7 USD 16324.22 TRY 512.65 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7937.24 TRY 249.26 USD
+0.54
7935.45 TRY 249.21 USD 8019.39 TRY 251.84 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1308.57 TRY 41.09 USD
+0.57
1308.1 TRY 41.08 USD 1323.25 TRY 41.56 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50067.87 TRY 1572.35 USD
+0.5
50062.78 TRY 1572.2 USD 50521.76 TRY 1586.61 USD
BIST METAL ESYA MAKINA XMESY.IS 20085.74 TRY 630.78 USD
+0.5
20083.7 TRY 630.72 USD 20267.83 TRY 636.5 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5678.27 TRY 178.32 USD
+0.97
5653.55 TRY 177.55 USD 5710.04 TRY 179.32 USD
BIST AYDIN XSAYD.IS 5601.27 TRY 175.9 USD
+0.97
5576.88 TRY 175.14 USD 5632.61 TRY 176.89 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17969.04 TRY 564.31 USD
+0.74
17964.53 TRY 564.17 USD 18106.63 TRY 568.63 USD
BIST ISTANBUL XSIST.IS 12816.12 TRY 402.48 USD
+0.74
12812.9 TRY 402.38 USD 12914.25 TRY 405.57 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11407.99 TRY 358.26 USD
+1.05
11404.12 TRY 358.14 USD 11491.58 TRY 360.89 USD
BIST KATILIM TEMETTU XKTMT.IS 10848.43 TRY 340.69 USD
+1.05
10844.75 TRY 340.57 USD 10927.92 TRY 343.19 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13501.35 TRY 424 USD
+0.53
13498.73 TRY 423.92 USD 13634.76 TRY 428.19 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5446.38 TRY 171.04 USD
+0.3
5410.72 TRY 169.92 USD 5484.99 TRY 172.25 USD
BIST TEKSTIL DERI XTEKS.IS 3507.81 TRY 110.16 USD
+0.3
3484.84 TRY 109.44 USD 3532.68 TRY 110.94 USD
BIST 100-30 XYUZO.IS 17137.28 TRY 538.19 USD
+0.65
17133.02 TRY 538.05 USD 17294.63 TRY 543.13 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24442.9 TRY 767.62 USD
+0.65
24436.83 TRY 767.43 USD 24667.34 TRY 774.66 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21563.59 TRY 677.19 USD
+0.64
21559.75 TRY 677.07 USD 21744.41 TRY 682.87 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37251.15 TRY 1169.85 USD
+0.29
37224.65 TRY 1169.02 USD 37635.38 TRY 1181.92 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19242.21 TRY 604.29 USD
+0.54
19234.8 TRY 604.06 USD 19436.61 TRY 610.4 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 19875.35 TRY 624.17 USD
+1.11
19839.39 TRY 623.05 USD 19946.91 TRY 626.42 USD
BIST IZMIR XSIZM.IS 14572.35 TRY 457.64 USD
+1.11
14545.99 TRY 456.81 USD 14624.82 TRY 459.28 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9026.07 TRY 283.46 USD
0
9026.07 TRY 283.46 USD 9026.07 TRY 283.46 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5849.5 TRY 183.7 USD
0
5849.5 TRY 183.7 USD 5849.5 TRY 183.7 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32361.53 TRY 1016.3 USD
+0.78
32349.3 TRY 1015.91 USD 32576.68 TRY 1023.05 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9455.09 TRY 296.93 USD
+0.51
9452.81 TRY 296.86 USD 9558.44 TRY 300.18 USD
BIST 100 XU100.IS 9466.63 TRY 297.29 USD
+0.63
9460.39 TRY 297.1 USD 9562.24 TRY 300.3 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9457.01 TRY 296.99 USD
+0.51
9454.73 TRY 296.92 USD 9560.38 TRY 300.24 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10546.55 TRY 331.21 USD
+0.46
10543.39 TRY 331.11 USD 10668.88 TRY 335.05 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12888.42 TRY 404.75 USD
+0.52
12885.02 TRY 404.65 USD 13031.8 TRY 409.26 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6950.04 TRY 218.26 USD
+0.54
6948.47 TRY 218.21 USD 7021.97 TRY 220.52 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10311.18 TRY 323.82 USD
+0.46
10308.12 TRY 323.72 USD 10430.63 TRY 327.57 USD
BIST 30 XU030.IS 10344.87 TRY 324.88 USD
+0.79
10327.77 TRY 324.34 USD 10436.3 TRY 327.75 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4621.91 TRY 145.15 USD
0
4621.91 TRY 145.15 USD 4621.91 TRY 145.15 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6205.37 TRY 194.88 USD
0
6205.37 TRY 194.88 USD 6205.37 TRY 194.88 USD
BIST 50 XU050.IS 8344.81 TRY 262.06 USD
+0.52
8342.57 TRY 261.99 USD 8440.6 TRY 265.07 USD
BIST YILDIZ XYLDZ.IS 10443.06 TRY 327.96 USD
+0.53
10441.04 TRY 327.9 USD 10546.25 TRY 331.2 USD
BIST TUM XUTUM.IS 11233.6 TRY 352.79 USD
+0.63
11231.6 TRY 352.72 USD 11327.8 TRY 355.74 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13051.56 TRY 409.88 USD
+0.84
13042.91 TRY 409.61 USD 13177.88 TRY 413.84 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54562.3 TRY 1713.5 USD
-0.26
54533.91 TRY 1712.61 USD 55385.61 TRY 1739.36 USD
BIST ELEKTRIK XELKT.IS 480.44 TRY 15.09 USD
+1.53
477.07 TRY 14.98 USD 482.57 TRY 15.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 719.41 TRY 22.59 USD
+1.53
714.36 TRY 22.43 USD 722.6 TRY 22.69 USD