Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46 TRY 1.44 USD |
0
|
— — | 46 TRY 1.44 USD | 46 TRY 1.44 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 44.45 TRY 1.4 USD |
0
|
— — | 44.45 TRY 1.4 USD | 44.45 TRY 1.4 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4659.89 TRY 146.34 USD |
+0.8
|
— — | 4631.37 TRY 145.45 USD | 4702.17 TRY 147.67 USD | — - | — — |
BIST SPOR XSPOR.IS | 3102.11 TRY 97.42 USD |
+0.8
|
— — | 3083.12 TRY 96.82 USD | 3130.26 TRY 98.3 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9176.81 TRY 288.19 USD |
+0.32
|
— — | 9135.17 TRY 286.89 USD | 9337.56 TRY 293.24 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10904.93 TRY 342.46 USD |
+0.32
|
— — | 10855.45 TRY 340.91 USD | 11095.96 TRY 348.46 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 24303.06 TRY 763.22 USD |
+1.47
|
— — | 24286.62 TRY 762.71 USD | 24623.34 TRY 773.28 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3200.73 TRY 100.52 USD |
+1.47
|
— — | 3198.57 TRY 100.45 USD | 3242.92 TRY 101.84 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 9316.65 TRY 292.58 USD |
+1.93
|
— — | 9206.18 TRY 289.12 USD | 9362.37 TRY 294.02 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9121.62 TRY 286.46 USD |
+1.93
|
— — | 9013.46 TRY 283.06 USD | 9166.38 TRY 287.87 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7594.12 TRY 238.49 USD |
+1.52
|
— — | 7533.55 TRY 236.59 USD | 7621.72 TRY 239.36 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7360.69 TRY 231.16 USD |
+1.52
|
— — | 7301.99 TRY 229.32 USD | 7387.44 TRY 232 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5061.68 TRY 158.96 USD |
+1.13
|
— — | 5028.01 TRY 157.9 USD | 5099.59 TRY 160.15 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2306.04 TRY 72.42 USD |
+1.13
|
— — | 2290.7 TRY 71.94 USD | 2323.31 TRY 72.96 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12740.68 TRY 400.11 USD |
+0.09
|
— — | 12730.6 TRY 399.8 USD | 13003.04 TRY 408.35 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11021.65 TRY 346.13 USD |
+0.1
|
— — | 11011.64 TRY 345.81 USD | 11247.29 TRY 353.22 USD | — - | — — |
BIST BANKA XBANK.IS | 12480.65 TRY 391.95 USD |
+0.55
|
— — | 12475.44 TRY 391.78 USD | 12665.53 TRY 397.75 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21621.56 TRY 679.01 USD |
-0.02
|
— — | 21604.28 TRY 678.47 USD | 22066.8 TRY 693 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49530.97 TRY 1555.49 USD |
+1.41
|
— — | 48875.96 TRY 1534.92 USD | 49702.96 TRY 1560.9 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 43708.8 TRY 1372.65 USD |
+1.41
|
— — | 43130.78 TRY 1354.5 USD | 43860.58 TRY 1377.42 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15571.11 TRY 489 USD |
0
|
— — | 15571.11 TRY 489 USD | 15571.11 TRY 489 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23575.86 TRY 740.39 USD |
+1.4
|
— — | 23554.68 TRY 739.72 USD | 23708.53 TRY 744.55 USD | — - | — — |
BIST BURSA XSBUR.IS | 13670.38 TRY 429.31 USD |
+1.4
|
— — | 13658.1 TRY 428.93 USD | 13747.31 TRY 431.73 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11622.83 TRY 365.01 USD |
0
|
— — | 11622.83 TRY 365.01 USD | 11622.83 TRY 365.01 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 42259.35 TRY 1327.13 USD |
+0.3
|
— — | 42230.6 TRY 1326.23 USD | 42929.98 TRY 1348.19 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53621.63 TRY 1683.96 USD |
+0.3
|
— — | 53585.15 TRY 1682.81 USD | 54472.58 TRY 1710.68 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8830.83 TRY 277.33 USD |
+0.95
|
— — | 8829.71 TRY 277.29 USD | 8891.61 TRY 279.24 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12673.5 TRY 398 USD |
+0.95
|
— — | 12671.88 TRY 397.95 USD | 12760.72 TRY 400.74 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3613.7 TRY 113.49 USD |
+3.15
|
— — | 3538.31 TRY 111.12 USD | 3637.29 TRY 114.23 USD | — - | — — |
BIST MANISA XSMNS.IS | 3090.32 TRY 97.05 USD |
+3.15
|
— — | 3025.85 TRY 95.03 USD | 3110.49 TRY 97.68 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16113.98 TRY 506.05 USD |
+1.21
|
— — | 16095.88 TRY 505.48 USD | 16225.03 TRY 509.54 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10634.7 TRY 333.98 USD |
+1.21
|
— — | 10622.76 TRY 333.6 USD | 10707.99 TRY 336.28 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18275.35 TRY 573.93 USD |
+0.46
|
— — | 18274.01 TRY 573.89 USD | 18476.89 TRY 580.26 USD | — - | — — |
BIST MALI XUMAL.IS | 11074.27 TRY 347.78 USD |
+0.46
|
— — | 11073.46 TRY 347.76 USD | 11196.4 TRY 351.62 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12381.82 TRY 388.84 USD |
+0.41
|
— — | 12371.72 TRY 388.53 USD | 12550.67 TRY 394.15 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13014.45 TRY 408.71 USD |
+0.38
|
— — | 13007.77 TRY 408.5 USD | 13195.91 TRY 414.41 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12345.1 TRY 387.69 USD |
+0.4
|
— — | 12338.58 TRY 387.49 USD | 12517.15 TRY 393.09 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21559.33 TRY 677.06 USD |
+0.43
|
— — | 21540.64 TRY 676.47 USD | 21852.39 TRY 686.26 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 113384.83 TRY 3560.79 USD |
+0.7
|
— — | 112543.05 TRY 3534.35 USD | 114602.68 TRY 3599.04 USD | — - | — — |
BIST ADANA XSADA.IS | 60480.68 TRY 1899.36 USD |
+0.7
|
— — | 60031.67 TRY 1885.26 USD | 61130.3 TRY 1919.76 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8619.65 TRY 270.7 USD |
+0.48
|
— — | 8616.85 TRY 270.61 USD | 8721.11 TRY 273.88 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7628.8 TRY 239.58 USD |
+0.48
|
— — | 7626.32 TRY 239.5 USD | 7718.6 TRY 242.4 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20651.51 TRY 648.55 USD |
+0.64
|
— — | 20643.61 TRY 648.3 USD | 20843.35 TRY 654.57 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15306.66 TRY 480.7 USD |
+0.48
|
— — | 15301.46 TRY 480.53 USD | 15486.14 TRY 486.33 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10182.99 TRY 319.79 USD |
+0.47
|
— — | 10179.53 TRY 319.68 USD | 10302.39 TRY 323.54 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6022.48 TRY 189.13 USD |
+2.9
|
— — | 5886.51 TRY 184.86 USD | 6047.41 TRY 189.92 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9505.44 TRY 298.51 USD |
+2.9
|
— — | 9290.83 TRY 291.77 USD | 9544.77 TRY 299.75 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12654.72 TRY 397.41 USD |
+0.3
|
— — | 12648.26 TRY 397.21 USD | 12825.17 TRY 402.77 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13553.74 TRY 425.65 USD |
+0.28
|
— — | 13548.52 TRY 425.48 USD | 13738.02 TRY 431.44 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14587.46 TRY 458.11 USD |
+0.46
|
— — | 14583.1 TRY 457.97 USD | 14756.66 TRY 463.43 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20144.77 TRY 632.64 USD |
+0.47
|
— — | 20134.26 TRY 632.31 USD | 20387.58 TRY 640.26 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11947.76 TRY 375.21 USD |
+0.46
|
— — | 11944.21 TRY 375.1 USD | 12086.17 TRY 379.56 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17700.53 TRY 555.88 USD |
+0.52
|
— — | 17695.85 TRY 555.73 USD | 17897.44 TRY 562.06 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14936.23 TRY 469.06 USD |
+0.46
|
— — | 14931.26 TRY 468.91 USD | 15105.73 TRY 474.39 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12847.89 TRY 403.48 USD |
+0.51
|
— — | 12844.79 TRY 403.38 USD | 12988.32 TRY 407.89 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10794.77 TRY 339 USD |
+0.51
|
— — | 10792.17 TRY 338.92 USD | 10912.76 TRY 342.71 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18362.41 TRY 576.66 USD |
+0.51
|
— — | 18355.19 TRY 576.44 USD | 18569.53 TRY 583.17 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16138.97 TRY 506.84 USD |
+0.52
|
— — | 16134.63 TRY 506.7 USD | 16324.22 TRY 512.65 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7937.24 TRY 249.26 USD |
+0.54
|
— — | 7935.45 TRY 249.21 USD | 8019.39 TRY 251.84 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1308.57 TRY 41.09 USD |
+0.57
|
— — | 1308.1 TRY 41.08 USD | 1323.25 TRY 41.56 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 50067.87 TRY 1572.35 USD |
+0.5
|
— — | 50062.78 TRY 1572.2 USD | 50521.76 TRY 1586.61 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 20085.74 TRY 630.78 USD |
+0.5
|
— — | 20083.7 TRY 630.72 USD | 20267.83 TRY 636.5 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5678.27 TRY 178.32 USD |
+0.97
|
— — | 5653.55 TRY 177.55 USD | 5710.04 TRY 179.32 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5601.27 TRY 175.9 USD |
+0.97
|
— — | 5576.88 TRY 175.14 USD | 5632.61 TRY 176.89 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17969.04 TRY 564.31 USD |
+0.74
|
— — | 17964.53 TRY 564.17 USD | 18106.63 TRY 568.63 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12816.12 TRY 402.48 USD |
+0.74
|
— — | 12812.9 TRY 402.38 USD | 12914.25 TRY 405.57 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11407.99 TRY 358.26 USD |
+1.05
|
— — | 11404.12 TRY 358.14 USD | 11491.58 TRY 360.89 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10848.43 TRY 340.69 USD |
+1.05
|
— — | 10844.75 TRY 340.57 USD | 10927.92 TRY 343.19 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13501.35 TRY 424 USD |
+0.53
|
— — | 13498.73 TRY 423.92 USD | 13634.76 TRY 428.19 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5446.38 TRY 171.04 USD |
+0.3
|
— — | 5410.72 TRY 169.92 USD | 5484.99 TRY 172.25 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3507.81 TRY 110.16 USD |
+0.3
|
— — | 3484.84 TRY 109.44 USD | 3532.68 TRY 110.94 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17137.28 TRY 538.19 USD |
+0.65
|
— — | 17133.02 TRY 538.05 USD | 17294.63 TRY 543.13 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24442.9 TRY 767.62 USD |
+0.65
|
— — | 24436.83 TRY 767.43 USD | 24667.34 TRY 774.66 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21563.59 TRY 677.19 USD |
+0.64
|
— — | 21559.75 TRY 677.07 USD | 21744.41 TRY 682.87 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37251.15 TRY 1169.85 USD |
+0.29
|
— — | 37224.65 TRY 1169.02 USD | 37635.38 TRY 1181.92 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19242.21 TRY 604.29 USD |
+0.54
|
— — | 19234.8 TRY 604.06 USD | 19436.61 TRY 610.4 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 19875.35 TRY 624.17 USD |
+1.11
|
— — | 19839.39 TRY 623.05 USD | 19946.91 TRY 626.42 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14572.35 TRY 457.64 USD |
+1.11
|
— — | 14545.99 TRY 456.81 USD | 14624.82 TRY 459.28 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9026.07 TRY 283.46 USD |
0
|
— — | 9026.07 TRY 283.46 USD | 9026.07 TRY 283.46 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5849.5 TRY 183.7 USD |
0
|
— — | 5849.5 TRY 183.7 USD | 5849.5 TRY 183.7 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32361.53 TRY 1016.3 USD |
+0.78
|
— — | 32349.3 TRY 1015.91 USD | 32576.68 TRY 1023.05 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9455.09 TRY 296.93 USD |
+0.51
|
— — | 9452.81 TRY 296.86 USD | 9558.44 TRY 300.18 USD | — - | — — |
BIST 100 XU100.IS | 9466.63 TRY 297.29 USD |
+0.63
|
— — | 9460.39 TRY 297.1 USD | 9562.24 TRY 300.3 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9457.01 TRY 296.99 USD |
+0.51
|
— — | 9454.73 TRY 296.92 USD | 9560.38 TRY 300.24 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10546.55 TRY 331.21 USD |
+0.46
|
— — | 10543.39 TRY 331.11 USD | 10668.88 TRY 335.05 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12888.42 TRY 404.75 USD |
+0.52
|
— — | 12885.02 TRY 404.65 USD | 13031.8 TRY 409.26 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6950.04 TRY 218.26 USD |
+0.54
|
— — | 6948.47 TRY 218.21 USD | 7021.97 TRY 220.52 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10311.18 TRY 323.82 USD |
+0.46
|
— — | 10308.12 TRY 323.72 USD | 10430.63 TRY 327.57 USD | — - | — — |
BIST 30 XU030.IS | 10344.87 TRY 324.88 USD |
+0.79
|
— — | 10327.77 TRY 324.34 USD | 10436.3 TRY 327.75 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4621.91 TRY 145.15 USD |
0
|
— — | 4621.91 TRY 145.15 USD | 4621.91 TRY 145.15 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6205.37 TRY 194.88 USD |
0
|
— — | 6205.37 TRY 194.88 USD | 6205.37 TRY 194.88 USD | — - | — — |
BIST 50 XU050.IS | 8344.81 TRY 262.06 USD |
+0.52
|
— — | 8342.57 TRY 261.99 USD | 8440.6 TRY 265.07 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10443.06 TRY 327.96 USD |
+0.53
|
— — | 10441.04 TRY 327.9 USD | 10546.25 TRY 331.2 USD | — - | — — |
BIST TUM XUTUM.IS | 11233.6 TRY 352.79 USD |
+0.63
|
— — | 11231.6 TRY 352.72 USD | 11327.8 TRY 355.74 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13051.56 TRY 409.88 USD |
+0.84
|
— — | 13042.91 TRY 409.61 USD | 13177.88 TRY 413.84 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 54562.3 TRY 1713.5 USD |
-0.26
|
— — | 54533.91 TRY 1712.61 USD | 55385.61 TRY 1739.36 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 480.44 TRY 15.09 USD |
+1.53
|
— — | 477.07 TRY 14.98 USD | 482.57 TRY 15.15 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 719.41 TRY 22.59 USD |
+1.53
|
— — | 714.36 TRY 22.43 USD | 722.6 TRY 22.69 USD | — - | — — |
- {{ link.label }} {{link}}