$3.35T
Сapitalización del mercado total
$103.02B
Volumen total
BTC 61.83%     ETH 8.97%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.18 TRY 1.45 USD
+0.15
46.18 TRY 1.45 USD 46.18 TRY 1.45 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.05 TRY 1.41 USD
+0.3
45.05 TRY 1.41 USD 45.05 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3709.41 TRY 116.49 USD
-3.42
3680.12 TRY 115.57 USD 3841.49 TRY 120.64 USD
BIST SPOR XSPOR.IS 2469.37 TRY 77.55 USD
-3.42
2449.87 TRY 76.94 USD 2557.3 TRY 80.31 USD
BIST MADENCILIK XMADN.IS 8793.54 TRY 276.16 USD
-2.24
8779.87 TRY 275.73 USD 9049.92 TRY 284.21 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10449.49 TRY 328.16 USD
-2.24
10433.24 TRY 327.65 USD 10754.15 TRY 337.73 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22395 TRY 703.3 USD
-1.77
22182.61 TRY 696.63 USD 22761.25 TRY 714.81 USD
BIST MENKUL KIYM YO XYORT.IS 2949.44 TRY 92.63 USD
-1.77
2921.47 TRY 91.75 USD 2997.68 TRY 94.14 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11116.58 TRY 349.11 USD
-1.37
10973.96 TRY 344.63 USD 11303.65 TRY 354.99 USD
BIST ANTALYA XSANT.IS 10883.86 TRY 341.8 USD
-1.37
10744.23 TRY 337.42 USD 11067.02 TRY 347.55 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6813.66 TRY 213.98 USD
-2.05
6783.27 TRY 213.03 USD 6965.61 TRY 218.75 USD
BIST DENIZLI XSDNZ.IS 6600.89 TRY 207.3 USD
-2.05
6571.46 TRY 206.37 USD 6748.1 TRY 211.92 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5249.98 TRY 164.87 USD
-0.26
5196.53 TRY 163.19 USD 5273.85 TRY 165.62 USD
BIST ILETISIM XILTM.IS 2391.82 TRY 75.11 USD
-0.27
2367.47 TRY 74.35 USD 2402.7 TRY 75.46 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13438.19 TRY 422.02 USD
-0.2
13298.61 TRY 417.64 USD 13623.83 TRY 427.85 USD
BIST LIKIT BANKA XLBNK.IS 11623.68 TRY 365.04 USD
-0.2
11502.95 TRY 361.24 USD 11784.26 TRY 370.08 USD
XBANK.IS XBANK.IS 13132.83 TRY 412.43 USD
-0.3
12976.92 TRY 407.53 USD 13317.93 TRY 418.24 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22888.53 TRY 718.8 USD
-0.3
22616.8 TRY 710.27 USD 23211.14 TRY 728.93 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 36862.31 TRY 1157.64 USD
-2.52
36706 TRY 1152.73 USD 38005.48 TRY 1193.54 USD
BIST TEKIRDAG XSTKR.IS 32515.59 TRY 1021.13 USD
-2.52
32377.7 TRY 1016.8 USD 33523.95 TRY 1052.8 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 13607.73 TRY 427.34 USD
-3.18
14054.6 TRY 441.38 USD 14054.6 TRY 441.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22352.91 TRY 701.98 USD
-2.51
22340.53 TRY 701.59 USD 22865.25 TRY 718.07 USD
BIST BURSA XSBUR.IS 12945.49 TRY 406.55 USD
-2.56
12938.32 TRY 406.32 USD 13242.2 TRY 415.86 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10513.38 TRY 330.17 USD
-3.41
10884.82 TRY 341.83 USD 10884.82 TRY 341.83 USD
BIST ARACI KURUMLAR XAKUR.IS 59044.52 TRY 1854.26 USD
-1.71
59205.98 TRY 1859.33 USD 60439.79 TRY 1898.08 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 74935.22 TRY 2353.3 USD
-1.71
75140.14 TRY 2359.74 USD 76706.01 TRY 2408.91 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8489.81 TRY 266.62 USD
-1.86
8461.21 TRY 265.72 USD 8646.09 TRY 271.53 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12319.23 TRY 386.88 USD
-1.86
12277.74 TRY 385.58 USD 12546 TRY 394 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2769.06 TRY 86.96 USD
-1.27
2764.63 TRY 86.82 USD 2808.13 TRY 88.19 USD
BIST MANISA XSMNS.IS 2368.01 TRY 74.37 USD
-1.27
2364.23 TRY 74.25 USD 2401.42 TRY 75.42 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15429.9 TRY 484.57 USD
-1.44
15369.99 TRY 482.69 USD 15632.38 TRY 490.93 USD
BIST GIDA ICECEK XGIDA.IS 10128.9 TRY 318.09 USD
-1.44
10089.57 TRY 316.86 USD 10261.82 TRY 322.27 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19050.42 TRY 598.27 USD
-0.96
18929.05 TRY 594.46 USD 19269.72 TRY 605.16 USD
BIST MALI XUMAL.IS 11458.29 TRY 359.84 USD
-0.96
11385.29 TRY 357.55 USD 11590.2 TRY 363.98 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11937.49 TRY 374.89 USD
-1.05
11845.67 TRY 372.01 USD 12065.97 TRY 378.93 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12676.53 TRY 398.1 USD
-0.97
12579.03 TRY 395.04 USD 12812.97 TRY 402.38 USD
BIST TEMETTU 25 XTM25.IS 12014.62 TRY 377.31 USD
-1.2
11918.76 TRY 374.3 USD 12155.95 TRY 381.75 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21173 TRY 664.93 USD
-1.09
21004.07 TRY 659.62 USD 21422.06 TRY 672.75 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 100177.68 TRY 3146.03 USD
-1.7
99507.25 TRY 3124.97 USD 102469.49 TRY 3218 USD
BIST ADANA XSADA.IS 53435.85 TRY 1678.12 USD
-1.7
53078.23 TRY 1666.89 USD 54658.33 TRY 1716.52 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8479.2 TRY 266.28 USD
-1.21
8420.95 TRY 264.46 USD 8599.51 TRY 270.06 USD
GARANTI BBVA IKLIM GBNIE.IS 7472.41 TRY 234.67 USD
-1.21
7421.07 TRY 233.05 USD 7578.43 TRY 238 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20174.2 TRY 633.56 USD
-1.83
20070.09 TRY 630.29 USD 20537.11 TRY 644.96 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15320.76 TRY 481.14 USD
-1.18
15223.76 TRY 478.09 USD 15509.84 TRY 487.08 USD
BIST TEMETTU XTMTU.IS 10099.92 TRY 317.18 USD
-1.27
10035.98 TRY 315.17 USD 10224.57 TRY 321.1 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6390.45 TRY 200.69 USD
-0.29
6340.35 TRY 199.12 USD 6430.19 TRY 201.94 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10116.37 TRY 317.7 USD
-0.29
10037.05 TRY 315.21 USD 10179.29 TRY 319.68 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12066.4 TRY 378.94 USD
-1.13
11966.12 TRY 375.79 USD 12221.5 TRY 383.81 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13034.47 TRY 409.34 USD
-1.13
12926.13 TRY 405.94 USD 13202 TRY 414.6 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14541.18 TRY 456.66 USD
-1.58
14456.88 TRY 454.01 USD 14786.59 TRY 464.37 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20054.85 TRY 629.81 USD
-1.58
19935.73 TRY 626.07 USD 20392.66 TRY 640.42 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11895.39 TRY 373.57 USD
-1.58
11826.57 TRY 371.41 USD 12095.76 TRY 379.86 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17369.16 TRY 545.47 USD
-1.5
17270.23 TRY 542.36 USD 17631.08 TRY 553.69 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14824.06 TRY 465.54 USD
-1.27
14764.07 TRY 463.66 USD 15034.65 TRY 472.16 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12574.2 TRY 394.89 USD
-1.48
12504.2 TRY 392.69 USD 12758.13 TRY 400.66 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10564.82 TRY 331.78 USD
-1.48
10506 TRY 329.94 USD 10719.35 TRY 336.64 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 17970.32 TRY 564.35 USD
-1.48
17868.03 TRY 561.14 USD 18233.17 TRY 572.6 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15782.37 TRY 495.64 USD
-1.6
15690.09 TRY 492.74 USD 16035.87 TRY 503.6 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7803.79 TRY 245.07 USD
-1.27
7763.13 TRY 243.8 USD 7904.61 TRY 248.24 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1328.98 TRY 41.74 USD
-0.8
1321.46 TRY 41.5 USD 1342.41 TRY 42.16 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 43701.62 TRY 1372.43 USD
-1.73
43443.96 TRY 1364.33 USD 44404.11 TRY 1394.49 USD
BIST METAL ESYA MAKINA XMESY.IS 17520.07 TRY 550.21 USD
-1.73
17416.77 TRY 546.96 USD 17801.7 TRY 559.05 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6262.29 TRY 196.66 USD
-1.15
6247.72 TRY 196.21 USD 6381.77 TRY 200.42 USD
BIST AYDIN XSAYD.IS 6176.32 TRY 193.96 USD
-1.15
6161.96 TRY 193.51 USD 6294.17 TRY 197.67 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17004.87 TRY 534.03 USD
-1.55
16929.86 TRY 531.67 USD 17243.84 TRY 541.53 USD
BIST ISTANBUL XSIST.IS 12006.46 TRY 377.06 USD
-1.55
11953.5 TRY 375.39 USD 12175.19 TRY 382.36 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11406.63 TRY 358.22 USD
-1.75
11371.34 TRY 357.11 USD 11598.47 TRY 364.24 USD
BIST KATILIM TEMETTU XKTMT.IS 10744.79 TRY 337.43 USD
-1.84
10711.55 TRY 336.39 USD 10925.5 TRY 343.11 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13408.76 TRY 421.1 USD
-1.39
13342.53 TRY 419.02 USD 13584.98 TRY 426.63 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5006.56 TRY 157.23 USD
-1.87
4972.69 TRY 156.16 USD 5108.12 TRY 160.42 USD
BIST TEKSTIL DERI XTEKS.IS 3223.67 TRY 101.24 USD
-1.87
3201.86 TRY 100.55 USD 3289.06 TRY 103.29 USD
BIST 100-30 XYUZO.IS 15837.49 TRY 497.37 USD
-1.19
15755.52 TRY 494.79 USD 16009.8 TRY 502.78 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 22786.6 TRY 715.6 USD
-1.19
22668.67 TRY 711.9 USD 23034.52 TRY 723.39 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21671.65 TRY 680.59 USD
-1.32
21574.18 TRY 677.53 USD 21939.06 TRY 688.98 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35900.52 TRY 1127.44 USD
-0.18
35618.73 TRY 1118.59 USD 36220.82 TRY 1137.5 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18796.66 TRY 590.3 USD
-2.04
18717.32 TRY 587.81 USD 19161.23 TRY 601.75 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20133.3 TRY 632.28 USD
-1.11
20009.05 TRY 628.37 USD 20368.1 TRY 639.65 USD
BIST IZMIR XSIZM.IS 14749.05 TRY 463.19 USD
-1.11
14658.03 TRY 460.33 USD 14921.05 TRY 468.59 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8866.37 TRY 278.44 USD
-1.41
8993.26 TRY 282.43 USD 8993.26 TRY 282.43 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5812.27 TRY 182.53 USD
-1.4
5894.93 TRY 185.13 USD 5894.93 TRY 185.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 30980.8 TRY 972.94 USD
-1.08
30879.83 TRY 969.76 USD 31329.29 TRY 983.88 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9196.13 TRY 288.8 USD
-1.54
9144.93 TRY 287.19 USD 9330.64 TRY 293.02 USD
XU100.IS XU100.IS 9196.13 TRY 288.8 USD
-1.54
9143.78 TRY 287.16 USD 9330.64 TRY 293.02 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9198 TRY 288.86 USD
-1.54
9146.8 TRY 287.25 USD 9332.54 TRY 293.08 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10457.56 TRY 328.41 USD
-1.65
10396.93 TRY 326.51 USD 10634.05 TRY 333.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12564.59 TRY 394.58 USD
-1.56
12493.03 TRY 392.34 USD 12754.05 TRY 400.53 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6791.54 TRY 213.28 USD
-1.27
6756.15 TRY 212.17 USD 6879.29 TRY 216.04 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10211.42 TRY 320.68 USD
-1.65
10152.34 TRY 318.83 USD 10383.43 TRY 326.09 USD
XU030.IS XU030.IS 10211.42 TRY 320.68 USD
-1.65
10150.77 TRY 318.78 USD 10383.43 TRY 326.09 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4683.14 TRY 147.07 USD
-1.44
4751.74 TRY 149.23 USD 4751.74 TRY 149.23 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6197.8 TRY 194.64 USD
-1.46
6289.4 TRY 197.52 USD 6289.4 TRY 197.52 USD
BIST 50 XU050.IS 8107.97 TRY 254.63 USD
-1.66
8060.56 TRY 253.14 USD 8238.2 TRY 258.72 USD
BIST YILDIZ XYLDZ.IS 10311.39 TRY 323.82 USD
-1.43
10260.46 TRY 322.22 USD 10446.91 TRY 328.08 USD
BIST TUM XUTUM.IS 11225.93 TRY 352.54 USD
-1.35
11175.44 TRY 350.96 USD 11364.44 TRY 356.89 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13070.13 TRY 410.46 USD
-1.65
13033.9 TRY 409.32 USD 13286.28 TRY 417.25 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52046.66 TRY 1634.5 USD
+0.01
51547.98 TRY 1618.84 USD 52448.81 TRY 1647.13 USD
BIST ELEKTRIK XELKT.IS 497.19 TRY 15.61 USD
-1.65
494.74 TRY 15.54 USD 505.04 TRY 15.86 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 748.18 TRY 23.5 USD
-1.65
744.51 TRY 23.38 USD 760 TRY 23.87 USD