$2.24T
Toplam piyasa değeri
$84.77B
Toplam hacim
BTC 55.93%     ETH 9.02%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.9 TRY 1.25 USD
0
39.9 TRY 1.25 USD 39.9 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2958.04 TRY 92.9 USD
-1.59
2942.95 TRY 92.42 USD 3038.97 TRY 95.44 USD
BIST SPOR XSPOR.IS 1969.18 TRY 61.84 USD
-1.59
1959.14 TRY 61.53 USD 2023.05 TRY 63.53 USD
BIST MADENCILIK XMADN.IS 13961.48 TRY 438.45 USD
-2.56
13920.38 TRY 437.16 USD 14408.76 TRY 452.5 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16592.64 TRY 521.08 USD
-2.56
16543.8 TRY 519.55 USD 17124.21 TRY 537.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 40098.05 TRY 1259.26 USD
-1.32
39894.49 TRY 1252.87 USD 40851.22 TRY 1282.91 USD
BIST MENKUL KIYM YO XYORT.IS 5276.01 TRY 165.69 USD
-1.32
5249.23 TRY 164.85 USD 5375.11 TRY 168.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16520.34 TRY 518.81 USD
-1.6
16493.39 TRY 517.97 USD 17017.07 TRY 534.41 USD
BIST ANTALYA XSANT.IS 16174.5 TRY 507.95 USD
-1.6
16148.12 TRY 507.12 USD 16660.83 TRY 523.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12163.85 TRY 382 USD
-0.06
12090.01 TRY 379.68 USD 12223.07 TRY 383.86 USD
BIST DENIZLI XSDNZ.IS 11784.01 TRY 370.07 USD
-0.06
11712.48 TRY 367.82 USD 11841.39 TRY 371.87 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6323.42 TRY 198.58 USD
-0.47
6308.49 TRY 198.11 USD 6484.95 TRY 203.66 USD
BIST ILETISIM XILTM.IS 2805.01 TRY 88.09 USD
-0.47
2798.39 TRY 87.88 USD 2876.67 TRY 90.34 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17149.79 TRY 538.58 USD
+0.51
17069.75 TRY 536.07 USD 17430.04 TRY 547.38 USD
BIST LIKIT BANKA XLBNK.IS 14526.24 TRY 456.19 USD
+0.51
14458.45 TRY 454.06 USD 14763.62 TRY 463.64 USD
BIST BANKA XBANK.IS 16339.62 TRY 513.14 USD
+0.49
16262.18 TRY 510.71 USD 16588.1 TRY 520.94 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29087.07 TRY 913.46 USD
+0.44
28963.24 TRY 909.58 USD 29543.71 TRY 927.8 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62578.16 TRY 1965.23 USD
-1.33
62536.17 TRY 1963.92 USD 64103.64 TRY 2013.14 USD
BIST TEKIRDAG XSTKR.IS 54273.67 TRY 1704.44 USD
-1.33
54237.26 TRY 1703.29 USD 55596.72 TRY 1745.99 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20980.99 TRY 658.9 USD
0
20980.99 TRY 658.9 USD 20980.99 TRY 658.9 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40551.82 TRY 1273.51 USD
-1.13
40535.78 TRY 1273 USD 41321.78 TRY 1297.69 USD
BIST BURSA XSBUR.IS 22929.22 TRY 720.08 USD
-1.13
22920.15 TRY 719.8 USD 23364.58 TRY 733.75 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16806.44 TRY 527.8 USD
0
16806.44 TRY 527.8 USD 16806.44 TRY 527.8 USD
BIST ARACI KURUMLAR XAKUR.IS 111995.11 TRY 3517.15 USD
-2.84
111848.52 TRY 3512.54 USD 116353.01 TRY 3654 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 144472.48 TRY 4537.08 USD
-2.84
144283.38 TRY 4531.14 USD 150094.12 TRY 4713.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13292.48 TRY 417.44 USD
-0.61
13264.73 TRY 416.57 USD 13453.72 TRY 422.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19497.08 TRY 612.3 USD
-0.61
19456.38 TRY 611.02 USD 19733.58 TRY 619.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5414.18 TRY 170.03 USD
-2.52
5408.95 TRY 169.87 USD 5627.83 TRY 176.74 USD
BIST MANISA XSMNS.IS 4626.73 TRY 145.3 USD
-2.52
4622.26 TRY 145.16 USD 4809.31 TRY 151.03 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24826.16 TRY 779.65 USD
-0.87
24821.3 TRY 779.5 USD 25202.98 TRY 791.49 USD
BIST GIDA ICECEK XGIDA.IS 16078.55 TRY 504.94 USD
-0.87
16075.4 TRY 504.84 USD 16322.6 TRY 512.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32197.02 TRY 1011.13 USD
+0.07
32124.53 TRY 1008.85 USD 32523.53 TRY 1021.38 USD
BIST MALI XUMAL.IS 19085.36 TRY 599.37 USD
+0.07
19042.39 TRY 598.02 USD 19278.91 TRY 605.44 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16953.68 TRY 532.42 USD
-0.33
16944.02 TRY 532.12 USD 17153.33 TRY 538.69 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18632.01 TRY 585.13 USD
-0.33
18621.39 TRY 584.79 USD 18851.42 TRY 592.02 USD
BIST TEMETTU 25 XTM25.IS 17057.85 TRY 535.69 USD
-0.3
17024.34 TRY 534.64 USD 17253.61 TRY 541.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31089.64 TRY 976.35 USD
-0.3
31028.58 TRY 974.44 USD 31446.44 TRY 987.56 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77298.55 TRY 2427.52 USD
-3.22
77005.92 TRY 2418.33 USD 80135.26 TRY 2516.61 USD
BIST ADANA XSADA.IS 41224.15 TRY 1294.62 USD
-3.22
41068.08 TRY 1289.72 USD 42736.99 TRY 1342.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11718.44 TRY 368.01 USD
-0.79
11708.84 TRY 367.71 USD 11864.92 TRY 372.61 USD
GARANTI BBVA IKLIM GBNIE.IS 10109.44 TRY 317.48 USD
-0.79
10101.16 TRY 317.22 USD 10235.81 TRY 321.45 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31925.34 TRY 1002.6 USD
-0.48
31911.55 TRY 1002.17 USD 32308.03 TRY 1014.62 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24270.68 TRY 762.21 USD
-0.52
24259.9 TRY 761.87 USD 24569.36 TRY 771.59 USD
BIST TEMETTU XTMTU.IS 15580.13 TRY 489.29 USD
-0.52
15573.2 TRY 489.07 USD 15771.85 TRY 495.31 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9041.34 TRY 283.94 USD
-0.77
9026.14 TRY 283.46 USD 9216.01 TRY 289.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14483.6 TRY 454.85 USD
-0.77
14459.25 TRY 454.09 USD 14763.41 TRY 463.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16953.75 TRY 532.42 USD
-0.42
16934.98 TRY 531.83 USD 17159.65 TRY 538.89 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18788.52 TRY 590.04 USD
-0.4
18764.2 TRY 589.28 USD 19013.15 TRY 597.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22640.13 TRY 711 USD
-0.42
22627.45 TRY 710.6 USD 22915.22 TRY 719.64 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31366.14 TRY 985.04 USD
-0.5
31357.51 TRY 984.77 USD 31759.01 TRY 997.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18609.03 TRY 584.41 USD
-0.48
18599.48 TRY 584.11 USD 18834.86 TRY 591.5 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24806.12 TRY 779.02 USD
-0.68
24777.82 TRY 778.13 USD 25092.78 TRY 788.03 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23772.38 TRY 746.56 USD
-0.94
23766.97 TRY 746.39 USD 24077.8 TRY 756.15 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19184.55 TRY 602.48 USD
-0.56
19168.53 TRY 601.98 USD 19394.53 TRY 609.07 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16118.82 TRY 506.2 USD
-0.56
16105.36 TRY 505.78 USD 16295.24 TRY 511.74 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27412.46 TRY 860.87 USD
-0.58
27394.55 TRY 860.31 USD 27720.71 TRY 870.55 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24326.78 TRY 763.97 USD
-0.48
24313.87 TRY 763.56 USD 24611.83 TRY 772.92 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11818.85 TRY 371.16 USD
-0.66
11815.22 TRY 371.05 USD 11952.86 TRY 375.37 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1881.41 TRY 59.08 USD
-0.13
1880.54 TRY 59.06 USD 1907.52 TRY 59.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 71607.97 TRY 2248.81 USD
-0.67
71606.1 TRY 2248.75 USD 73095.69 TRY 2295.53 USD
BIST METAL ESYA MAKINA XMESY.IS 27930.32 TRY 877.14 USD
-0.67
27929.6 TRY 877.11 USD 28510.6 TRY 895.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8633.18 TRY 271.12 USD
-2.57
8545.76 TRY 268.38 USD 8927.04 TRY 280.35 USD
BIST AYDIN XSAYD.IS 8514.67 TRY 267.4 USD
-2.56
8428.45 TRY 264.69 USD 8804.5 TRY 276.5 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24820.16 TRY 779.46 USD
-0.95
24809.08 TRY 779.12 USD 25168.81 TRY 790.41 USD
BIST ISTANBUL XSIST.IS 17303.07 TRY 543.39 USD
-0.95
17295.34 TRY 543.15 USD 17546.13 TRY 551.03 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18539.64 TRY 582.23 USD
-0.3
18528.89 TRY 581.89 USD 18745.88 TRY 588.7 USD
BIST KATILIM TEMETTU XKTMT.IS 17042.35 TRY 535.21 USD
-0.31
17035.64 TRY 535 USD 17235.14 TRY 541.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20903.76 TRY 656.47 USD
-0.59
20891.26 TRY 656.08 USD 21121.81 TRY 663.32 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7089.81 TRY 222.65 USD
-1.26
7077.98 TRY 222.28 USD 7189.24 TRY 225.77 USD
BIST TEKSTIL DERI XTEKS.IS 4534.43 TRY 142.4 USD
-1.26
4526.86 TRY 142.16 USD 4598.02 TRY 144.4 USD
BIST 100-30 XYUZO.IS 22389.73 TRY 703.14 USD
-0.79
22351.39 TRY 701.93 USD 22702.12 TRY 712.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32573.1 TRY 1022.94 USD
-0.79
32517.32 TRY 1021.19 USD 33027.57 TRY 1037.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34549.41 TRY 1085.01 USD
-0.67
34537.42 TRY 1084.63 USD 34908.83 TRY 1096.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56324.25 TRY 1768.83 USD
-3.02
56258.86 TRY 1766.78 USD 57818.06 TRY 1815.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29891.57 TRY 938.73 USD
-0.55
29879.78 TRY 938.36 USD 30264.35 TRY 950.44 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27187.73 TRY 853.82 USD
-1.63
27144.95 TRY 852.47 USD 27708.94 TRY 870.18 USD
BIST IZMIR XSIZM.IS 19857.56 TRY 623.62 USD
-1.63
19826.32 TRY 622.64 USD 20238.24 TRY 635.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15389.53 TRY 483.3 USD
0
15389.53 TRY 483.3 USD 15389.53 TRY 483.3 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.28 TRY 293.2 USD
0
9336.28 TRY 293.2 USD 9336.28 TRY 293.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47547.66 TRY 1493.21 USD
-1.57
47539.52 TRY 1492.95 USD 48524.58 TRY 1523.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13782.64 TRY 432.84 USD
-0.56
13771.14 TRY 432.48 USD 13933.5 TRY 437.57 USD
BIST 100 XU100.IS 13780.89 TRY 432.78 USD
-0.57
13771.14 TRY 432.48 USD 13935.1 TRY 437.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13785.45 TRY 432.92 USD
-0.56
13773.94 TRY 432.56 USD 13936.34 TRY 437.66 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15949.05 TRY 500.87 USD
-0.42
15940.12 TRY 500.59 USD 16142.84 TRY 506.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17575.71 TRY 551.96 USD
-0.68
17555.66 TRY 551.33 USD 17778.82 TRY 558.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10076.01 TRY 316.43 USD
-0.66
10072.92 TRY 316.33 USD 10190.26 TRY 320.02 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15653.11 TRY 491.58 USD
-0.48
15645.08 TRY 491.33 USD 15843.08 TRY 497.54 USD
BIST 30 XU030.IS 15630.09 TRY 490.85 USD
-0.63
15625.76 TRY 490.72 USD 15845.4 TRY 497.62 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7789.89 TRY 244.64 USD
0
7789.89 TRY 244.64 USD 7789.89 TRY 244.64 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10903.04 TRY 342.4 USD
0
10903.04 TRY 342.4 USD 10903.04 TRY 342.4 USD
BIST 50 XU050.IS 12257.97 TRY 384.96 USD
-0.48
12251.47 TRY 384.75 USD 12401.6 TRY 389.47 USD
BIST YILDIZ XYLDZ.IS 15804.38 TRY 496.33 USD
-0.59
15794.93 TRY 496.03 USD 15969.24 TRY 501.51 USD
BIST TUM XUTUM.IS 17629.04 TRY 553.63 USD
-0.67
17622.93 TRY 553.44 USD 17812.44 TRY 559.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19819.41 TRY 622.42 USD
-1.54
19783.68 TRY 621.3 USD 20099.03 TRY 631.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 84118.14 TRY 2641.69 USD
-2.86
84085.31 TRY 2640.65 USD 86236.9 TRY 2708.22 USD
BIST ELEKTRIK XELKT.IS 788.93 TRY 24.78 USD
-2.32
788.55 TRY 24.76 USD 805.16 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1194.31 TRY 37.51 USD
-2.32
1193.75 TRY 37.49 USD 1218.88 TRY 38.28 USD
Select currency