$2.25T
Toplam piyasa değeri
$87.7B
Toplam hacim
BTC 56.03%     ETH 8.99%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.9 TRY 1.25 USD
0
39.9 TRY 1.25 USD 39.9 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2954.22 TRY 92.78 USD
-1.72
2947.48 TRY 92.56 USD 3038.97 TRY 95.44 USD
BIST SPOR XSPOR.IS 1966.64 TRY 61.76 USD
-1.72
1962.15 TRY 61.62 USD 2023.05 TRY 63.53 USD
BIST MADENCILIK XMADN.IS 14002.29 TRY 439.73 USD
-2.27
13986.94 TRY 439.25 USD 14408.76 TRY 452.5 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16641.14 TRY 522.61 USD
-2.27
16622.9 TRY 522.03 USD 17124.21 TRY 537.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 40244.68 TRY 1263.86 USD
-0.96
40067.14 TRY 1258.29 USD 40851.22 TRY 1282.91 USD
BIST MENKUL KIYM YO XYORT.IS 5295.3 TRY 166.3 USD
-0.96
5271.94 TRY 165.56 USD 5375.11 TRY 168.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16699.19 TRY 524.43 USD
-0.53
16668.15 TRY 523.45 USD 17017.07 TRY 534.41 USD
BIST ANTALYA XSANT.IS 16349.61 TRY 513.45 USD
-0.53
16319.22 TRY 512.5 USD 16660.83 TRY 523.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12199.48 TRY 383.12 USD
+0.24
12090.01 TRY 379.68 USD 12223.07 TRY 383.86 USD
BIST DENIZLI XSDNZ.IS 11818.53 TRY 371.15 USD
+0.24
11712.48 TRY 367.82 USD 11841.39 TRY 371.87 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6344.06 TRY 199.23 USD
-0.14
6330.21 TRY 198.8 USD 6484.95 TRY 203.66 USD
BIST ILETISIM XILTM.IS 2816.21 TRY 88.44 USD
-0.07
2808.02 TRY 88.18 USD 2876.67 TRY 90.34 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17239.72 TRY 541.4 USD
+1.03
17069.75 TRY 536.07 USD 17430.04 TRY 547.38 USD
BIST LIKIT BANKA XLBNK.IS 14602.42 TRY 458.58 USD
+1.03
14458.45 TRY 454.06 USD 14763.62 TRY 463.64 USD
BIST BANKA XBANK.IS 16456.82 TRY 516.82 USD
+1.21
16262.18 TRY 510.71 USD 16588.1 TRY 520.94 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29236.39 TRY 918.15 USD
+0.95
28963.24 TRY 909.58 USD 29543.71 TRY 927.8 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62983.96 TRY 1977.98 USD
-0.69
62883.1 TRY 1974.81 USD 64103.64 TRY 2013.14 USD
BIST TEKIRDAG XSTKR.IS 54625.62 TRY 1715.49 USD
-0.69
54538.15 TRY 1712.74 USD 55596.72 TRY 1745.99 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20980.99 TRY 658.9 USD
0
20980.99 TRY 658.9 USD 20980.99 TRY 658.9 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40758.74 TRY 1280.01 USD
-0.63
40758.74 TRY 1280.01 USD 41321.78 TRY 1297.69 USD
BIST BURSA XSBUR.IS 23046.22 TRY 723.75 USD
-0.63
23046.22 TRY 723.75 USD 23364.58 TRY 733.75 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16806.44 TRY 527.8 USD
0
16806.44 TRY 527.8 USD 16806.44 TRY 527.8 USD
BIST ARACI KURUMLAR XAKUR.IS 112264.48 TRY 3525.61 USD
-2.61
112129.68 TRY 3521.37 USD 116353.01 TRY 3654 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 144819.95 TRY 4547.99 USD
-2.61
144646.08 TRY 4542.53 USD 150094.12 TRY 4713.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13303.78 TRY 417.8 USD
-0.52
13302.55 TRY 417.76 USD 13453.72 TRY 422.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19513.66 TRY 612.82 USD
-0.52
19511.86 TRY 612.76 USD 19733.58 TRY 619.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5455.71 TRY 171.33 USD
-1.77
5449.16 TRY 171.13 USD 5627.83 TRY 176.74 USD
BIST MANISA XSMNS.IS 4662.22 TRY 146.41 USD
-1.77
4656.63 TRY 146.24 USD 4809.31 TRY 151.03 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24906.98 TRY 782.19 USD
-0.55
24895.78 TRY 781.84 USD 25202.98 TRY 791.49 USD
BIST GIDA ICECEK XGIDA.IS 16130.89 TRY 506.58 USD
-0.55
16123.64 TRY 506.35 USD 16322.6 TRY 512.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32288.73 TRY 1014.01 USD
+0.36
32124.53 TRY 1008.85 USD 32523.53 TRY 1021.38 USD
BIST MALI XUMAL.IS 19139.73 TRY 601.07 USD
+0.36
19042.39 TRY 598.02 USD 19278.91 TRY 605.44 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17023.08 TRY 534.6 USD
+0.08
16952.15 TRY 532.37 USD 17153.33 TRY 538.69 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18708.27 TRY 587.52 USD
+0.08
18630.32 TRY 585.08 USD 18851.42 TRY 592.02 USD
BIST TEMETTU 25 XTM25.IS 17126.88 TRY 537.86 USD
+0.1
17024.34 TRY 534.64 USD 17253.61 TRY 541.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31215.45 TRY 980.3 USD
+0.1
31028.58 TRY 974.44 USD 31446.44 TRY 987.56 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77617.85 TRY 2437.55 USD
-2.8
77323.29 TRY 2428.3 USD 80135.26 TRY 2516.61 USD
BIST ADANA XSADA.IS 41394.43 TRY 1299.97 USD
-2.8
41237.34 TRY 1295.04 USD 42736.99 TRY 1342.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11772.56 TRY 369.71 USD
-0.34
11754.39 TRY 369.14 USD 11864.92 TRY 372.61 USD
GARANTI BBVA IKLIM GBNIE.IS 10156.13 TRY 318.95 USD
-0.33
10140.45 TRY 318.46 USD 10235.81 TRY 321.45 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32124.3 TRY 1008.85 USD
+0.14
32000.23 TRY 1004.95 USD 32308.03 TRY 1014.62 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24414.2 TRY 766.72 USD
+0.07
24290.76 TRY 762.84 USD 24569.36 TRY 771.59 USD
BIST TEMETTU XTMTU.IS 15672.26 TRY 492.18 USD
+0.07
15593.01 TRY 489.69 USD 15771.85 TRY 495.31 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9087.26 TRY 285.38 USD
-0.27
9043.76 TRY 284.01 USD 9216.01 TRY 289.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14557.15 TRY 457.16 USD
-0.27
14487.47 TRY 454.97 USD 14763.41 TRY 463.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17031.18 TRY 534.86 USD
+0.03
16934.98 TRY 531.83 USD 17159.65 TRY 538.89 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18870.79 TRY 592.63 USD
+0.03
18764.2 TRY 589.28 USD 19013.15 TRY 597.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22776.67 TRY 715.29 USD
+0.18
22627.45 TRY 710.6 USD 22915.22 TRY 719.64 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31565.97 TRY 991.31 USD
+0.13
31359.51 TRY 984.83 USD 31759.01 TRY 997.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18722.81 TRY 587.98 USD
+0.13
18602.34 TRY 584.2 USD 18834.86 TRY 591.5 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24914.89 TRY 782.44 USD
-0.24
24832.59 TRY 779.85 USD 25092.78 TRY 788.03 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23917.94 TRY 751.13 USD
-0.33
23873.27 TRY 749.73 USD 24077.8 TRY 756.15 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19273.51 TRY 605.27 USD
-0.1
19203.62 TRY 603.08 USD 19394.53 TRY 609.07 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16193.56 TRY 508.55 USD
-0.1
16134.84 TRY 506.71 USD 16295.24 TRY 511.74 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27545.37 TRY 865.05 USD
-0.1
27443.16 TRY 861.84 USD 27720.71 TRY 870.55 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24466.62 TRY 768.36 USD
+0.1
24319.71 TRY 763.75 USD 24611.83 TRY 772.92 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11872.92 TRY 372.86 USD
-0.21
11840.09 TRY 371.83 USD 11952.86 TRY 375.37 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1891.73 TRY 59.41 USD
+0.42
1885.13 TRY 59.2 USD 1907.52 TRY 59.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72458.11 TRY 2275.51 USD
+0.51
72180.98 TRY 2266.81 USD 73095.69 TRY 2295.53 USD
BIST METAL ESYA MAKINA XMESY.IS 28261.92 TRY 887.55 USD
+0.51
28153.82 TRY 884.16 USD 28510.6 TRY 895.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8597.6 TRY 270 USD
-2.96
8584.7 TRY 269.6 USD 8927.04 TRY 280.35 USD
BIST AYDIN XSAYD.IS 8479.57 TRY 266.3 USD
-2.96
8466.85 TRY 265.9 USD 8804.5 TRY 276.5 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24937.57 TRY 783.15 USD
-0.48
24934.73 TRY 783.06 USD 25168.81 TRY 790.41 USD
BIST ISTANBUL XSIST.IS 17384.92 TRY 545.96 USD
-0.48
17382.94 TRY 545.9 USD 17546.13 TRY 551.03 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18637.91 TRY 585.31 USD
+0.23
18556.28 TRY 582.75 USD 18745.88 TRY 588.7 USD
BIST KATILIM TEMETTU XKTMT.IS 17135.66 TRY 538.14 USD
+0.23
17060.82 TRY 535.79 USD 17235.14 TRY 541.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21000.89 TRY 659.52 USD
-0.13
20948.14 TRY 657.87 USD 21121.81 TRY 663.32 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7131.27 TRY 223.95 USD
-0.68
7121.88 TRY 223.66 USD 7189.24 TRY 225.77 USD
BIST TEKSTIL DERI XTEKS.IS 4560.94 TRY 143.23 USD
-0.68
4554.94 TRY 143.05 USD 4598.02 TRY 144.4 USD
BIST 100-30 XYUZO.IS 22403.34 TRY 703.57 USD
-0.73
22401.93 TRY 703.52 USD 22702.12 TRY 712.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32592.9 TRY 1023.56 USD
-0.73
32590.85 TRY 1023.5 USD 33027.57 TRY 1037.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34706.54 TRY 1089.94 USD
-0.22
34630.61 TRY 1087.56 USD 34908.83 TRY 1096.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56585.58 TRY 1777.04 USD
-2.57
56556.84 TRY 1776.14 USD 57818.06 TRY 1815.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30063.26 TRY 944.12 USD
+0.03
29961.89 TRY 940.94 USD 30264.35 TRY 950.44 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27323.55 TRY 858.08 USD
-1.14
27318.85 TRY 857.93 USD 27708.94 TRY 870.18 USD
BIST IZMIR XSIZM.IS 19956.76 TRY 626.73 USD
-1.14
19953.33 TRY 626.62 USD 20238.24 TRY 635.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15389.53 TRY 483.3 USD
0
15389.53 TRY 483.3 USD 15389.53 TRY 483.3 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.28 TRY 293.2 USD
0
9336.28 TRY 293.2 USD 9336.28 TRY 293.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47871.53 TRY 1503.38 USD
-0.9
47830.97 TRY 1502.11 USD 48524.58 TRY 1523.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13846.56 TRY 434.84 USD
-0.1
13796.35 TRY 433.27 USD 13933.5 TRY 437.57 USD
BIST 100 XU100.IS 13860.44 TRY 435.28 USD
<0.01
13795.58 TRY 433.24 USD 13935.1 TRY 437.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13849.38 TRY 434.93 USD
-0.1
13799.16 TRY 433.36 USD 13936.34 TRY 437.66 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16045.24 TRY 503.89 USD
+0.18
15940.12 TRY 500.59 USD 16142.84 TRY 506.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17652.78 TRY 554.38 USD
-0.24
17594.47 TRY 552.55 USD 17778.82 TRY 558.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10122.11 TRY 317.88 USD
-0.21
10094.12 TRY 317 USD 10190.26 TRY 320.02 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15748.83 TRY 494.58 USD
+0.13
15647.49 TRY 491.4 USD 15843.08 TRY 497.54 USD
BIST 30 XU030.IS 15764.79 TRY 495.08 USD
+0.23
15646.08 TRY 491.36 USD 15845.4 TRY 497.62 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7789.89 TRY 244.64 USD
0
7789.89 TRY 244.64 USD 7789.89 TRY 244.64 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10903.04 TRY 342.4 USD
0
10903.04 TRY 342.4 USD 10903.04 TRY 342.4 USD
BIST 50 XU050.IS 12328.43 TRY 387.17 USD
+0.1
12254.41 TRY 384.84 USD 12401.6 TRY 389.47 USD
BIST YILDIZ XYLDZ.IS 15877.81 TRY 498.63 USD
-0.13
15837.93 TRY 497.38 USD 15969.24 TRY 501.51 USD
BIST TUM XUTUM.IS 17709.22 TRY 556.15 USD
-0.22
17670.48 TRY 554.93 USD 17812.44 TRY 559.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19881.88 TRY 624.38 USD
-1.23
19861.24 TRY 623.73 USD 20099.03 TRY 631.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 84469.79 TRY 2652.73 USD
-2.46
84434.62 TRY 2651.62 USD 86236.9 TRY 2708.22 USD
BIST ELEKTRIK XELKT.IS 793.73 TRY 24.93 USD
-1.72
792.85 TRY 24.9 USD 805.16 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1201.58 TRY 37.73 USD
-1.72
1200.25 TRY 37.69 USD 1218.88 TRY 38.28 USD
Select currency