Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.12 TRY 1.45 USD |
0
|
— — | 46.12 TRY 1.45 USD | 46.12 TRY 1.45 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 44.92 TRY 1.41 USD |
0
|
— — | 44.92 TRY 1.41 USD | 44.92 TRY 1.41 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3722.09 TRY 116.89 USD |
-3.09
|
— — | 3691.69 TRY 115.94 USD | 3841.49 TRY 120.64 USD | — - | — — |
BIST SPOR XSPOR.IS | 2477.81 TRY 77.81 USD |
-3.09
|
— — | 2457.57 TRY 77.18 USD | 2557.3 TRY 80.31 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8833.83 TRY 277.42 USD |
-1.79
|
— — | 8779.87 TRY 275.73 USD | 9049.92 TRY 284.21 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10497.36 TRY 329.66 USD |
-1.79
|
— — | 10433.24 TRY 327.65 USD | 10754.15 TRY 337.73 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22320.49 TRY 700.96 USD |
-2.1
|
— — | 22252.79 TRY 698.84 USD | 22761.25 TRY 714.81 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2939.63 TRY 92.32 USD |
-2.1
|
— — | 2930.71 TRY 92.04 USD | 2997.68 TRY 94.14 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11075.78 TRY 347.83 USD |
-1.74
|
— — | 11047.41 TRY 346.94 USD | 11303.65 TRY 354.99 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10843.92 TRY 340.55 USD |
-1.74
|
— — | 10816.14 TRY 339.68 USD | 11067.02 TRY 347.55 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6825.11 TRY 214.34 USD |
-1.88
|
— — | 6814.51 TRY 214.01 USD | 6965.61 TRY 218.75 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6611.98 TRY 207.65 USD |
-1.88
|
— — | 6601.72 TRY 207.32 USD | 6748.1 TRY 211.92 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5254.99 TRY 165.03 USD |
-0.17
|
— — | 5202.28 TRY 163.37 USD | 5273.85 TRY 165.62 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2394.11 TRY 75.19 USD |
-0.17
|
— — | 2370.1 TRY 74.43 USD | 2402.7 TRY 75.46 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13427.85 TRY 421.69 USD |
-0.27
|
— — | 13373.19 TRY 419.98 USD | 13623.83 TRY 427.85 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11617.81 TRY 364.85 USD |
-0.25
|
— — | 11567.47 TRY 363.27 USD | 11784.26 TRY 370.08 USD | — - | — — |
XBANK.IS XBANK.IS | 13102.92 TRY 411.49 USD |
-0.52
|
— — | 13073.93 TRY 410.58 USD | 13317.93 TRY 418.24 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22848.41 TRY 717.54 USD |
-0.47
|
— — | 22785.87 TRY 715.58 USD | 23211.14 TRY 728.93 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 36813.29 TRY 1156.1 USD |
-2.65
|
— — | 36706 TRY 1152.73 USD | 38005.48 TRY 1193.54 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 32472.35 TRY 1019.78 USD |
-2.65
|
— — | 32377.7 TRY 1016.8 USD | 33523.95 TRY 1052.8 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14054.6 TRY 441.38 USD |
0
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22469.5 TRY 705.64 USD |
-2
|
— — | 22423.35 TRY 704.19 USD | 22865.25 TRY 718.07 USD | — - | — — |
BIST BURSA XSBUR.IS | 13013.01 TRY 408.67 USD |
-2.05
|
— — | 12986.28 TRY 407.83 USD | 13242.2 TRY 415.86 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10884.82 TRY 341.83 USD |
0
|
— — | 10884.82 TRY 341.83 USD | 10884.82 TRY 341.83 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 59631.64 TRY 1872.7 USD |
-0.73
|
— — | 59342.3 TRY 1863.61 USD | 60289.97 TRY 1893.37 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 75680.36 TRY 2376.7 USD |
-0.73
|
— — | 75313.14 TRY 2365.17 USD | 76515.86 TRY 2402.94 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8528.63 TRY 267.84 USD |
-1.41
|
— — | 8507.79 TRY 267.18 USD | 8646.09 TRY 271.53 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12375.56 TRY 388.65 USD |
-1.41
|
— — | 12345.31 TRY 387.7 USD | 12546 TRY 394 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2789.78 TRY 87.61 USD |
-0.53
|
— — | 2764.63 TRY 86.82 USD | 2796.59 TRY 87.83 USD | — - | — — |
BIST MANISA XSMNS.IS | 2385.73 TRY 74.92 USD |
-0.53
|
— — | 2364.23 TRY 74.25 USD | 2391.56 TRY 75.11 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15419.28 TRY 484.23 USD |
-1.51
|
— — | 15369.99 TRY 482.69 USD | 15632.38 TRY 490.93 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10121.93 TRY 317.87 USD |
-1.51
|
— — | 10089.57 TRY 316.86 USD | 10261.82 TRY 322.27 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19071.51 TRY 598.93 USD |
-0.85
|
— — | 19019.85 TRY 597.31 USD | 19269.72 TRY 605.16 USD | — - | — — |
BIST MALI XUMAL.IS | 11470.98 TRY 360.24 USD |
-0.86
|
— — | 11439.91 TRY 359.26 USD | 11590.2 TRY 363.98 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11922.37 TRY 374.42 USD |
-1.18
|
— — | 11893.99 TRY 373.52 USD | 12065.97 TRY 378.93 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12660.48 TRY 397.6 USD |
-1.1
|
— — | 12630.34 TRY 396.65 USD | 12812.97 TRY 402.38 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11999.55 TRY 376.84 USD |
-1.32
|
— — | 11970.69 TRY 375.93 USD | 12155.95 TRY 381.75 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21146.44 TRY 664.09 USD |
-1.21
|
— — | 21095.59 TRY 662.5 USD | 21422.06 TRY 672.75 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 100572.46 TRY 3158.42 USD |
-1.32
|
— — | 99651.81 TRY 3129.51 USD | 102469.49 TRY 3218 USD | — - | — — |
BIST ADANA XSADA.IS | 53646.43 TRY 1684.74 USD |
-1.32
|
— — | 53155.35 TRY 1669.32 USD | 54658.33 TRY 1716.52 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8484.76 TRY 266.46 USD |
-1.15
|
— — | 8467.77 TRY 265.93 USD | 8599.51 TRY 270.06 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7477.3 TRY 234.82 USD |
-1.15
|
— — | 7462.33 TRY 234.35 USD | 7578.43 TRY 238 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20210.24 TRY 634.69 USD |
-1.66
|
— — | 20156.48 TRY 633 USD | 20537.11 TRY 644.96 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15317.37 TRY 481.03 USD |
-1.2
|
— — | 15284.22 TRY 479.99 USD | 15509.84 TRY 487.08 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10097.68 TRY 317.11 USD |
-1.29
|
— — | 10075.83 TRY 316.43 USD | 10224.57 TRY 321.1 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6372.39 TRY 200.12 USD |
-0.57
|
— — | 6350.27 TRY 199.43 USD | 6430.19 TRY 201.94 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10087.79 TRY 316.8 USD |
-0.57
|
— — | 10052.76 TRY 315.7 USD | 10179.29 TRY 319.68 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12056.89 TRY 378.64 USD |
-1.21
|
— — | 12033.35 TRY 377.9 USD | 12221.5 TRY 383.81 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13024.19 TRY 409.02 USD |
-1.21
|
— — | 12998.76 TRY 408.22 USD | 13202 TRY 414.6 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14561.43 TRY 457.29 USD |
-1.45
|
— — | 14527.89 TRY 456.24 USD | 14786.59 TRY 464.37 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20082.02 TRY 630.67 USD |
-1.45
|
— — | 20033.45 TRY 629.14 USD | 20392.66 TRY 640.42 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11911.78 TRY 374.08 USD |
-1.45
|
— — | 11884.51 TRY 373.23 USD | 12095.76 TRY 379.86 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17384.64 TRY 545.96 USD |
-1.41
|
— — | 17344.72 TRY 544.7 USD | 17631.08 TRY 553.69 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14840.91 TRY 466.07 USD |
-1.16
|
— — | 14805.72 TRY 464.97 USD | 15034.65 TRY 472.16 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12581.7 TRY 395.12 USD |
-1.43
|
— — | 12549.57 TRY 394.11 USD | 12758.13 TRY 400.66 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10571.12 TRY 331.98 USD |
-1.43
|
— — | 10544.12 TRY 331.13 USD | 10719.35 TRY 336.64 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 17980.68 TRY 564.67 USD |
-1.43
|
— — | 17933.02 TRY 563.18 USD | 18233.17 TRY 572.6 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15797.16 TRY 496.1 USD |
-1.51
|
— — | 15759.78 TRY 494.93 USD | 16035.87 TRY 503.6 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7807.82 TRY 245.2 USD |
-1.22
|
— — | 7791.2 TRY 244.68 USD | 7904.61 TRY 248.24 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1329.65 TRY 41.76 USD |
-0.75
|
— — | 1325.07 TRY 41.61 USD | 1342.41 TRY 42.16 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 43700.67 TRY 1372.4 USD |
-1.73
|
— — | 43597.41 TRY 1369.15 USD | 44404.11 TRY 1394.49 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 17519.69 TRY 550.2 USD |
-1.73
|
— — | 17478.29 TRY 548.9 USD | 17801.7 TRY 559.05 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6287 TRY 197.44 USD |
-0.76
|
— — | 6276.48 TRY 197.11 USD | 6381.77 TRY 200.42 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6200.7 TRY 194.73 USD |
-0.76
|
— — | 6190.32 TRY 194.4 USD | 6294.17 TRY 197.67 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17006.91 TRY 534.09 USD |
-1.54
|
— — | 16980.56 TRY 533.27 USD | 17243.84 TRY 541.53 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12007.9 TRY 377.1 USD |
-1.54
|
— — | 11989.3 TRY 376.52 USD | 12175.19 TRY 382.36 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11425.57 TRY 358.81 USD |
-1.59
|
— — | 11393.49 TRY 357.81 USD | 11598.47 TRY 364.24 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10762.63 TRY 337.99 USD |
-1.68
|
— — | 10732.42 TRY 337.05 USD | 10925.5 TRY 343.11 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13417.81 TRY 421.38 USD |
-1.32
|
— — | 13387.73 TRY 420.43 USD | 13584.98 TRY 426.63 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 4989.79 TRY 156.7 USD |
-2.2
|
— — | 4981.6 TRY 156.44 USD | 5108.12 TRY 160.42 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3212.87 TRY 100.9 USD |
-2.2
|
— — | 3207.6 TRY 100.73 USD | 3289.06 TRY 103.29 USD | — - | — — |
BIST 100-30 XYUZO.IS | 15810.57 TRY 496.52 USD |
-1.36
|
— — | 15756.24 TRY 494.82 USD | 16009.8 TRY 502.78 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22747.87 TRY 714.38 USD |
-1.36
|
— — | 22669.71 TRY 711.93 USD | 23034.52 TRY 723.39 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21688.17 TRY 681.11 USD |
-1.24
|
— — | 21642.2 TRY 679.66 USD | 21939.06 TRY 688.98 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35784.57 TRY 1123.8 USD |
-0.5
|
— — | 35700.56 TRY 1121.16 USD | 36220.82 TRY 1137.5 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18843.73 TRY 591.78 USD |
-1.8
|
— — | 18797.48 TRY 590.32 USD | 19161.23 TRY 601.75 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20081.15 TRY 630.64 USD |
-1.37
|
— — | 20009.05 TRY 628.37 USD | 20368.1 TRY 639.65 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14710.84 TRY 461.99 USD |
-1.37
|
— — | 14658.03 TRY 460.33 USD | 14921.05 TRY 468.59 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8993.26 TRY 282.43 USD |
0
|
— — | 8993.26 TRY 282.43 USD | 8993.26 TRY 282.43 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5894.93 TRY 185.13 USD |
0
|
— — | 5894.93 TRY 185.13 USD | 5894.93 TRY 185.13 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 30982.38 TRY 972.99 USD |
-1.07
|
— — | 30892.16 TRY 970.15 USD | 31329.29 TRY 983.88 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9201.61 TRY 288.97 USD |
-1.48
|
— — | 9178.11 TRY 288.23 USD | 9330.64 TRY 293.02 USD | — - | — — |
XU100.IS XU100.IS | 9197.25 TRY 288.83 USD |
-1.52
|
— — | 9177.04 TRY 288.2 USD | 9330.64 TRY 293.02 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9203.49 TRY 289.03 USD |
-1.48
|
— — | 9179.98 TRY 288.29 USD | 9332.54 TRY 293.08 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10472.12 TRY 328.87 USD |
-1.52
|
— — | 10448 TRY 328.11 USD | 10634.05 TRY 333.96 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12575.78 TRY 394.94 USD |
-1.47
|
— — | 12546.91 TRY 394.03 USD | 12754.05 TRY 400.53 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6795.05 TRY 213.39 USD |
-1.22
|
— — | 6780.59 TRY 212.94 USD | 6879.29 TRY 216.04 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10225.49 TRY 321.13 USD |
-1.52
|
— — | 10202.09 TRY 320.39 USD | 10383.43 TRY 326.09 USD | — - | — — |
XU030.IS XU030.IS | 10221.01 TRY 320.99 USD |
-1.56
|
— — | 10200.52 TRY 320.34 USD | 10383.43 TRY 326.09 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4751.74 TRY 149.23 USD |
0
|
— — | 4751.74 TRY 149.23 USD | 4751.74 TRY 149.23 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6289.4 TRY 197.52 USD |
0
|
— — | 6289.4 TRY 197.52 USD | 6289.4 TRY 197.52 USD | — - | — — |
BIST 50 XU050.IS | 8115.57 TRY 254.87 USD |
-1.57
|
— — | 8096.36 TRY 254.26 USD | 8238.2 TRY 258.72 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10318.36 TRY 324.04 USD |
-1.37
|
— — | 10295.22 TRY 323.32 USD | 10446.91 TRY 328.08 USD | — - | — — |
BIST TUM XUTUM.IS | 11234.48 TRY 352.81 USD |
-1.28
|
— — | 11210.67 TRY 352.07 USD | 11364.44 TRY 356.89 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13110.1 TRY 411.72 USD |
-1.35
|
— — | 13076.45 TRY 410.66 USD | 13286.28 TRY 417.25 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51776.55 TRY 1626.02 USD |
-0.51
|
— — | 51581.44 TRY 1619.89 USD | 52448.81 TRY 1647.13 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 495.86 TRY 15.57 USD |
-1.91
|
— — | 495.62 TRY 15.56 USD | 505.04 TRY 15.86 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 746.19 TRY 23.43 USD |
-1.91
|
— — | 745.83 TRY 23.42 USD | 760 TRY 23.87 USD | — - | — — |
- {{ link.label }} {{link}}