Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.2B
Toplam hacim
BTC 61.10%     ETH 7.17%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
0
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.48 TRY 1.43 USD
0
45.48 TRY 1.43 USD 45.48 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4075.44 TRY 127.99 USD
-0.91
4052.01 TRY 127.25 USD 4137.2 TRY 129.93 USD
BIST SPOR XSPOR.IS 2713.04 TRY 85.2 USD
-0.91
2697.44 TRY 84.71 USD 2754.15 TRY 86.49 USD
BIST MADENCILIK XMADN.IS 9269.68 TRY 291.11 USD
-0.79
9266.63 TRY 291.01 USD 9352.57 TRY 293.71 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11015.3 TRY 345.93 USD
-0.79
11011.67 TRY 345.82 USD 11113.8 TRY 349.02 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22511.25 TRY 706.95 USD
-0.94
22461.58 TRY 705.39 USD 22642.47 TRY 711.07 USD
BIST MENKUL KIYM YO XYORT.IS 2964.75 TRY 93.11 USD
-0.94
2958.21 TRY 92.9 USD 2982.03 TRY 93.65 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10169.88 TRY 319.38 USD
+0.27
10129.23 TRY 318.1 USD 10231.17 TRY 321.3 USD
BIST ANTALYA XSANT.IS 9956.98 TRY 312.69 USD
+0.27
9917.18 TRY 311.44 USD 10016.99 TRY 314.58 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6845.26 TRY 214.97 USD
+0.74
6781.42 TRY 212.97 USD 6866.6 TRY 215.64 USD
BIST DENIZLI XSDNZ.IS 6634.85 TRY 208.36 USD
+0.74
6572.97 TRY 206.42 USD 6655.53 TRY 209.01 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5241.34 TRY 164.6 USD
+0.94
5177.67 TRY 162.6 USD 5258.91 TRY 165.15 USD
BIST ILETISIM XILTM.IS 2387.89 TRY 74.99 USD
+0.94
2358.88 TRY 74.08 USD 2395.89 TRY 75.24 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11740.81 TRY 368.71 USD
+0.55
11660.73 TRY 366.2 USD 11790.06 TRY 370.26 USD
BIST LIKIT BANKA XLBNK.IS 10151.88 TRY 318.81 USD
+0.52
10086.23 TRY 316.75 USD 10198.09 TRY 320.27 USD
BIST BANKA XBANK.IS 11535.58 TRY 362.27 USD
+0.48
11467.86 TRY 360.14 USD 11584.88 TRY 363.82 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20091.52 TRY 630.96 USD
+0.41
19986.74 TRY 627.67 USD 20190.68 TRY 634.08 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 45147.24 TRY 1417.83 USD
-3.62
44850.28 TRY 1408.5 USD 45793.92 TRY 1438.13 USD
BIST TEKIRDAG XSTKR.IS 39823.57 TRY 1250.64 USD
-3.62
39561.63 TRY 1242.41 USD 40394 TRY 1268.55 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14866.41 TRY 466.87 USD
0
14866.41 TRY 466.87 USD 14866.41 TRY 466.87 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25653.93 TRY 805.65 USD
+0.63
25599.56 TRY 803.94 USD 25863.08 TRY 812.22 USD
BIST BURSA XSBUR.IS 14875.34 TRY 467.15 USD
+0.63
14843.81 TRY 466.16 USD 14996.61 TRY 470.96 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11123.42 TRY 349.33 USD
0
11123.42 TRY 349.33 USD 11123.42 TRY 349.33 USD
BIST ARACI KURUMLAR XAKUR.IS 44944.08 TRY 1411.45 USD
+0.63
44660.09 TRY 1402.53 USD 45414.85 TRY 1426.23 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 57028.2 TRY 1790.94 USD
+0.63
56667.86 TRY 1779.62 USD 57625.55 TRY 1809.7 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8522.45 TRY 267.64 USD
-0.1
8488.55 TRY 266.58 USD 8549.59 TRY 268.5 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12327.6 TRY 387.14 USD
-0.1
12278.56 TRY 385.6 USD 12366.85 TRY 388.37 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3303.9 TRY 103.76 USD
-1.26
3299.24 TRY 103.61 USD 3347.05 TRY 105.11 USD
BIST MANISA XSMNS.IS 2825.39 TRY 88.73 USD
-1.26
2821.4 TRY 88.6 USD 2862.29 TRY 89.89 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16590.63 TRY 521.02 USD
-0.68
16583.1 TRY 520.78 USD 16725.25 TRY 525.25 USD
BIST GIDA ICECEK XGIDA.IS 10949.28 TRY 343.86 USD
-0.68
10944.31 TRY 343.7 USD 11038.12 TRY 346.65 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17748.23 TRY 557.37 USD
+0.12
17699.29 TRY 555.84 USD 17803.12 TRY 559.1 USD
BIST MALI XUMAL.IS 10703.97 TRY 336.15 USD
+0.12
10674.46 TRY 335.23 USD 10737.08 TRY 337.19 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11803.58 TRY 370.69 USD
-0.05
11782.6 TRY 370.03 USD 11861.93 TRY 372.52 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12464.89 TRY 391.45 USD
-0.05
12442.73 TRY 390.76 USD 12526.5 TRY 393.39 USD
BIST TEMETTU 25 XTM25.IS 11814.78 TRY 371.04 USD
-0.04
11793.82 TRY 370.38 USD 11870.54 TRY 372.79 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20708.42 TRY 650.34 USD
-0.04
20671.68 TRY 649.18 USD 20806.15 TRY 653.41 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 126224.04 TRY 3964 USD
+0.15
125454.04 TRY 3939.82 USD 126889.58 TRY 3984.9 USD
BIST ADANA XSADA.IS 67329.25 TRY 2114.44 USD
+0.15
66918.53 TRY 2101.54 USD 67684.27 TRY 2125.59 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8452.08 TRY 265.43 USD
-0.33
8443.15 TRY 265.15 USD 8486.26 TRY 266.51 USD
GARANTI BBVA IKLIM GBNIE.IS 7469.49 TRY 234.58 USD
-0.33
7461.6 TRY 234.33 USD 7499.69 TRY 235.52 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20385.78 TRY 640.2 USD
-0.27
20368.26 TRY 639.65 USD 20498.14 TRY 643.73 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15124.2 TRY 474.97 USD
-0.11
15101.13 TRY 474.24 USD 15181.06 TRY 476.75 USD
BIST TEMETTU XTMTU.IS 10017.33 TRY 314.59 USD
-0.11
10002.04 TRY 314.11 USD 10054.98 TRY 315.77 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5904.97 TRY 185.44 USD
-0.56
5866.18 TRY 184.22 USD 5936.46 TRY 186.43 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9319.96 TRY 292.69 USD
-0.56
9258.74 TRY 290.77 USD 9369.67 TRY 294.25 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12034.33 TRY 377.93 USD
-0.46
12019.77 TRY 377.47 USD 12091.92 TRY 379.74 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12944.14 TRY 406.5 USD
-0.46
12928.48 TRY 406.01 USD 13006.1 TRY 408.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14358.81 TRY 450.93 USD
-0.39
14339.7 TRY 450.33 USD 14417.93 TRY 452.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19825.82 TRY 622.62 USD
-0.41
19798.71 TRY 621.77 USD 19908.41 TRY 625.21 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11759.57 TRY 369.3 USD
-0.41
11744.54 TRY 368.83 USD 11808.13 TRY 370.83 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17347.83 TRY 544.8 USD
-0.36
17332.06 TRY 544.3 USD 17415.18 TRY 546.91 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14775.51 TRY 464.02 USD
-0.04
14746.55 TRY 463.11 USD 14816.31 TRY 465.3 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12628.67 TRY 396.6 USD
-0.38
12617.17 TRY 396.24 USD 12683.03 TRY 398.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10610.58 TRY 333.22 USD
-0.38
10600.92 TRY 332.92 USD 10656.25 TRY 334.65 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18048.13 TRY 566.79 USD
-0.38
18026.75 TRY 566.12 USD 18126.66 TRY 569.26 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15822.99 TRY 496.91 USD
-0.44
15812.85 TRY 496.59 USD 15892.55 TRY 499.1 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7763.26 TRY 243.8 USD
-0.42
7761.55 TRY 243.75 USD 7796.79 TRY 244.85 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1273.52 TRY 39.99 USD
-0.13
1269.89 TRY 39.88 USD 1278.43 TRY 40.15 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47036.9 TRY 1477.17 USD
+0.16
46964.99 TRY 1474.91 USD 47292.05 TRY 1485.18 USD
BIST METAL ESYA MAKINA XMESY.IS 18863.22 TRY 592.39 USD
+0.16
18834.38 TRY 591.48 USD 18965.54 TRY 595.6 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6646.23 TRY 208.72 USD
+0.21
6645.47 TRY 208.7 USD 6716.03 TRY 210.91 USD
BIST AYDIN XSAYD.IS 6556.1 TRY 205.89 USD
+0.21
6555.35 TRY 205.87 USD 6624.96 TRY 208.05 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17694.08 TRY 555.67 USD
-0.64
17686.08 TRY 555.42 USD 17778.26 TRY 558.32 USD
BIST ISTANBUL XSIST.IS 12559.11 TRY 394.41 USD
-0.64
12553.43 TRY 394.23 USD 12618.87 TRY 396.29 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11186.34 TRY 351.3 USD
-0.21
11161.33 TRY 350.52 USD 11220.08 TRY 352.36 USD
BIST KATILIM TEMETTU XKTMT.IS 10625.37 TRY 333.68 USD
-0.21
10601.62 TRY 332.94 USD 10657.42 TRY 334.69 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13368.66 TRY 419.84 USD
-0.34
13364.5 TRY 419.71 USD 13421.65 TRY 421.5 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5178.17 TRY 162.62 USD
-0.39
5130.19 TRY 161.11 USD 5214.7 TRY 163.76 USD
BIST TEKSTIL DERI XTEKS.IS 3334.17 TRY 104.71 USD
-0.39
3303.27 TRY 103.74 USD 3357.69 TRY 105.45 USD
BIST 100-30 XYUZO.IS 16742.71 TRY 525.8 USD
-0.29
16730.07 TRY 525.4 USD 16833.3 TRY 528.64 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23938.28 TRY 751.77 USD
-0.29
23920.2 TRY 751.2 USD 24067.81 TRY 755.84 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21479.87 TRY 674.56 USD
-0.24
21462.91 TRY 674.03 USD 21551.31 TRY 676.81 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36788.51 TRY 1155.32 USD
-0.13
36699.09 TRY 1152.52 USD 36941.67 TRY 1160.13 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19362.93 TRY 608.08 USD
-0.17
19319.17 TRY 606.71 USD 19430.13 TRY 610.19 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20209.01 TRY 634.65 USD
-0.38
20208.27 TRY 634.63 USD 20318.84 TRY 638.1 USD
BIST IZMIR XSIZM.IS 14816.99 TRY 465.32 USD
-0.38
14816.44 TRY 465.3 USD 14897.51 TRY 467.85 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8953.09 TRY 281.17 USD
0
8953.09 TRY 281.17 USD 8953.09 TRY 281.17 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5841.07 TRY 183.44 USD
0
5841.07 TRY 183.44 USD 5841.07 TRY 183.44 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32222.23 TRY 1011.92 USD
-0.38
32218.13 TRY 1011.79 USD 32423.33 TRY 1018.24 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9271.85 TRY 291.18 USD
-0.38
9263.41 TRY 290.91 USD 9311.77 TRY 292.43 USD
BIST 100 XU100.IS 9261.08 TRY 290.84 USD
-0.49
9258.25 TRY 290.75 USD 9312.18 TRY 292.44 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9273.74 TRY 291.24 USD
-0.38
9265.3 TRY 290.97 USD 9313.66 TRY 292.49 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10356.89 TRY 325.25 USD
-0.39
10343.11 TRY 324.82 USD 10399.53 TRY 326.59 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12601.34 TRY 395.74 USD
-0.36
12589.89 TRY 395.38 USD 12650.27 TRY 397.28 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6781.43 TRY 212.97 USD
-0.42
6779.93 TRY 212.92 USD 6810.72 TRY 213.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10125.15 TRY 317.97 USD
-0.41
10112.22 TRY 317.57 USD 10166.97 TRY 319.29 USD
BIST 30 XU030.IS 10113.76 TRY 317.62 USD
-0.52
10109.5 TRY 317.48 USD 10167.31 TRY 319.3 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4626.81 TRY 145.3 USD
0
4626.81 TRY 145.3 USD 4626.81 TRY 145.3 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6166.91 TRY 193.67 USD
0
6166.91 TRY 193.67 USD 6166.91 TRY 193.67 USD
BIST 50 XU050.IS 8161.59 TRY 256.31 USD
-0.44
8156.36 TRY 256.15 USD 8197.47 TRY 257.44 USD
BIST YILDIZ XYLDZ.IS 10318.44 TRY 324.05 USD
-0.34
10315.24 TRY 323.94 USD 10359.34 TRY 325.33 USD
BIST TUM XUTUM.IS 11164.18 TRY 350.61 USD
-0.24
11155.36 TRY 350.33 USD 11201.31 TRY 351.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13001.05 TRY 408.29 USD
-0.18
12973.02 TRY 407.41 USD 13040.59 TRY 409.53 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51519.64 TRY 1617.95 USD
-0.27
51399.06 TRY 1614.16 USD 51693.66 TRY 1623.41 USD
BIST ELEKTRIK XELKT.IS 480.3 TRY 15.08 USD
-0.34
480.15 TRY 15.08 USD 482.81 TRY 15.16 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 722.74 TRY 22.7 USD
-0.34
722.51 TRY 22.69 USD 726.51 TRY 22.82 USD