$3.37T
Toplam piyasa değeri
$109.62B
Toplam hacim
BTC 61.85%     ETH 9.00%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.12 TRY 1.45 USD
0
46.12 TRY 1.45 USD 46.12 TRY 1.45 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.92 TRY 1.41 USD
0
44.92 TRY 1.41 USD 44.92 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3722.09 TRY 116.89 USD
-3.09
3691.69 TRY 115.94 USD 3841.49 TRY 120.64 USD
BIST SPOR XSPOR.IS 2477.81 TRY 77.81 USD
-3.09
2457.57 TRY 77.18 USD 2557.3 TRY 80.31 USD
BIST MADENCILIK XMADN.IS 8833.83 TRY 277.42 USD
-1.79
8779.87 TRY 275.73 USD 9049.92 TRY 284.21 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10497.36 TRY 329.66 USD
-1.79
10433.24 TRY 327.65 USD 10754.15 TRY 337.73 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22320.49 TRY 700.96 USD
-2.1
22252.79 TRY 698.84 USD 22761.25 TRY 714.81 USD
BIST MENKUL KIYM YO XYORT.IS 2939.63 TRY 92.32 USD
-2.1
2930.71 TRY 92.04 USD 2997.68 TRY 94.14 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11075.78 TRY 347.83 USD
-1.74
11047.41 TRY 346.94 USD 11303.65 TRY 354.99 USD
BIST ANTALYA XSANT.IS 10843.92 TRY 340.55 USD
-1.74
10816.14 TRY 339.68 USD 11067.02 TRY 347.55 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6825.11 TRY 214.34 USD
-1.88
6814.51 TRY 214.01 USD 6965.61 TRY 218.75 USD
BIST DENIZLI XSDNZ.IS 6611.98 TRY 207.65 USD
-1.88
6601.72 TRY 207.32 USD 6748.1 TRY 211.92 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5254.99 TRY 165.03 USD
-0.17
5202.28 TRY 163.37 USD 5273.85 TRY 165.62 USD
BIST ILETISIM XILTM.IS 2394.11 TRY 75.19 USD
-0.17
2370.1 TRY 74.43 USD 2402.7 TRY 75.46 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13427.85 TRY 421.69 USD
-0.27
13373.19 TRY 419.98 USD 13623.83 TRY 427.85 USD
BIST LIKIT BANKA XLBNK.IS 11617.81 TRY 364.85 USD
-0.25
11567.47 TRY 363.27 USD 11784.26 TRY 370.08 USD
XBANK.IS XBANK.IS 13102.92 TRY 411.49 USD
-0.52
13073.93 TRY 410.58 USD 13317.93 TRY 418.24 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22848.41 TRY 717.54 USD
-0.47
22785.87 TRY 715.58 USD 23211.14 TRY 728.93 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 36813.29 TRY 1156.1 USD
-2.65
36706 TRY 1152.73 USD 38005.48 TRY 1193.54 USD
BIST TEKIRDAG XSTKR.IS 32472.35 TRY 1019.78 USD
-2.65
32377.7 TRY 1016.8 USD 33523.95 TRY 1052.8 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14054.6 TRY 441.38 USD
0
14054.6 TRY 441.38 USD 14054.6 TRY 441.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22469.5 TRY 705.64 USD
-2
22423.35 TRY 704.19 USD 22865.25 TRY 718.07 USD
BIST BURSA XSBUR.IS 13013.01 TRY 408.67 USD
-2.05
12986.28 TRY 407.83 USD 13242.2 TRY 415.86 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10884.82 TRY 341.83 USD
0
10884.82 TRY 341.83 USD 10884.82 TRY 341.83 USD
BIST ARACI KURUMLAR XAKUR.IS 59631.64 TRY 1872.7 USD
-0.73
59342.3 TRY 1863.61 USD 60289.97 TRY 1893.37 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 75680.36 TRY 2376.7 USD
-0.73
75313.14 TRY 2365.17 USD 76515.86 TRY 2402.94 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8528.63 TRY 267.84 USD
-1.41
8507.79 TRY 267.18 USD 8646.09 TRY 271.53 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12375.56 TRY 388.65 USD
-1.41
12345.31 TRY 387.7 USD 12546 TRY 394 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2789.78 TRY 87.61 USD
-0.53
2764.63 TRY 86.82 USD 2796.59 TRY 87.83 USD
BIST MANISA XSMNS.IS 2385.73 TRY 74.92 USD
-0.53
2364.23 TRY 74.25 USD 2391.56 TRY 75.11 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15419.28 TRY 484.23 USD
-1.51
15369.99 TRY 482.69 USD 15632.38 TRY 490.93 USD
BIST GIDA ICECEK XGIDA.IS 10121.93 TRY 317.87 USD
-1.51
10089.57 TRY 316.86 USD 10261.82 TRY 322.27 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19071.51 TRY 598.93 USD
-0.85
19019.85 TRY 597.31 USD 19269.72 TRY 605.16 USD
BIST MALI XUMAL.IS 11470.98 TRY 360.24 USD
-0.86
11439.91 TRY 359.26 USD 11590.2 TRY 363.98 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11922.37 TRY 374.42 USD
-1.18
11893.99 TRY 373.52 USD 12065.97 TRY 378.93 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12660.48 TRY 397.6 USD
-1.1
12630.34 TRY 396.65 USD 12812.97 TRY 402.38 USD
BIST TEMETTU 25 XTM25.IS 11999.55 TRY 376.84 USD
-1.32
11970.69 TRY 375.93 USD 12155.95 TRY 381.75 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21146.44 TRY 664.09 USD
-1.21
21095.59 TRY 662.5 USD 21422.06 TRY 672.75 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 100572.46 TRY 3158.42 USD
-1.32
99651.81 TRY 3129.51 USD 102469.49 TRY 3218 USD
BIST ADANA XSADA.IS 53646.43 TRY 1684.74 USD
-1.32
53155.35 TRY 1669.32 USD 54658.33 TRY 1716.52 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8484.76 TRY 266.46 USD
-1.15
8467.77 TRY 265.93 USD 8599.51 TRY 270.06 USD
GARANTI BBVA IKLIM GBNIE.IS 7477.3 TRY 234.82 USD
-1.15
7462.33 TRY 234.35 USD 7578.43 TRY 238 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20210.24 TRY 634.69 USD
-1.66
20156.48 TRY 633 USD 20537.11 TRY 644.96 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15317.37 TRY 481.03 USD
-1.2
15284.22 TRY 479.99 USD 15509.84 TRY 487.08 USD
BIST TEMETTU XTMTU.IS 10097.68 TRY 317.11 USD
-1.29
10075.83 TRY 316.43 USD 10224.57 TRY 321.1 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6372.39 TRY 200.12 USD
-0.57
6350.27 TRY 199.43 USD 6430.19 TRY 201.94 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10087.79 TRY 316.8 USD
-0.57
10052.76 TRY 315.7 USD 10179.29 TRY 319.68 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12056.89 TRY 378.64 USD
-1.21
12033.35 TRY 377.9 USD 12221.5 TRY 383.81 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13024.19 TRY 409.02 USD
-1.21
12998.76 TRY 408.22 USD 13202 TRY 414.6 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14561.43 TRY 457.29 USD
-1.45
14527.89 TRY 456.24 USD 14786.59 TRY 464.37 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20082.02 TRY 630.67 USD
-1.45
20033.45 TRY 629.14 USD 20392.66 TRY 640.42 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11911.78 TRY 374.08 USD
-1.45
11884.51 TRY 373.23 USD 12095.76 TRY 379.86 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17384.64 TRY 545.96 USD
-1.41
17344.72 TRY 544.7 USD 17631.08 TRY 553.69 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14840.91 TRY 466.07 USD
-1.16
14805.72 TRY 464.97 USD 15034.65 TRY 472.16 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12581.7 TRY 395.12 USD
-1.43
12549.57 TRY 394.11 USD 12758.13 TRY 400.66 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10571.12 TRY 331.98 USD
-1.43
10544.12 TRY 331.13 USD 10719.35 TRY 336.64 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 17980.68 TRY 564.67 USD
-1.43
17933.02 TRY 563.18 USD 18233.17 TRY 572.6 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15797.16 TRY 496.1 USD
-1.51
15759.78 TRY 494.93 USD 16035.87 TRY 503.6 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7807.82 TRY 245.2 USD
-1.22
7791.2 TRY 244.68 USD 7904.61 TRY 248.24 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1329.65 TRY 41.76 USD
-0.75
1325.07 TRY 41.61 USD 1342.41 TRY 42.16 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 43700.67 TRY 1372.4 USD
-1.73
43597.41 TRY 1369.15 USD 44404.11 TRY 1394.49 USD
BIST METAL ESYA MAKINA XMESY.IS 17519.69 TRY 550.2 USD
-1.73
17478.29 TRY 548.9 USD 17801.7 TRY 559.05 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6287 TRY 197.44 USD
-0.76
6276.48 TRY 197.11 USD 6381.77 TRY 200.42 USD
BIST AYDIN XSAYD.IS 6200.7 TRY 194.73 USD
-0.76
6190.32 TRY 194.4 USD 6294.17 TRY 197.67 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17006.91 TRY 534.09 USD
-1.54
16980.56 TRY 533.27 USD 17243.84 TRY 541.53 USD
BIST ISTANBUL XSIST.IS 12007.9 TRY 377.1 USD
-1.54
11989.3 TRY 376.52 USD 12175.19 TRY 382.36 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11425.57 TRY 358.81 USD
-1.59
11393.49 TRY 357.81 USD 11598.47 TRY 364.24 USD
BIST KATILIM TEMETTU XKTMT.IS 10762.63 TRY 337.99 USD
-1.68
10732.42 TRY 337.05 USD 10925.5 TRY 343.11 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13417.81 TRY 421.38 USD
-1.32
13387.73 TRY 420.43 USD 13584.98 TRY 426.63 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 4989.79 TRY 156.7 USD
-2.2
4981.6 TRY 156.44 USD 5108.12 TRY 160.42 USD
BIST TEKSTIL DERI XTEKS.IS 3212.87 TRY 100.9 USD
-2.2
3207.6 TRY 100.73 USD 3289.06 TRY 103.29 USD
BIST 100-30 XYUZO.IS 15810.57 TRY 496.52 USD
-1.36
15756.24 TRY 494.82 USD 16009.8 TRY 502.78 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 22747.87 TRY 714.38 USD
-1.36
22669.71 TRY 711.93 USD 23034.52 TRY 723.39 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21688.17 TRY 681.11 USD
-1.24
21642.2 TRY 679.66 USD 21939.06 TRY 688.98 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35784.57 TRY 1123.8 USD
-0.5
35700.56 TRY 1121.16 USD 36220.82 TRY 1137.5 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18843.73 TRY 591.78 USD
-1.8
18797.48 TRY 590.32 USD 19161.23 TRY 601.75 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20081.15 TRY 630.64 USD
-1.37
20009.05 TRY 628.37 USD 20368.1 TRY 639.65 USD
BIST IZMIR XSIZM.IS 14710.84 TRY 461.99 USD
-1.37
14658.03 TRY 460.33 USD 14921.05 TRY 468.59 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8993.26 TRY 282.43 USD
0
8993.26 TRY 282.43 USD 8993.26 TRY 282.43 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5894.93 TRY 185.13 USD
0
5894.93 TRY 185.13 USD 5894.93 TRY 185.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 30982.38 TRY 972.99 USD
-1.07
30892.16 TRY 970.15 USD 31329.29 TRY 983.88 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9201.61 TRY 288.97 USD
-1.48
9178.11 TRY 288.23 USD 9330.64 TRY 293.02 USD
XU100.IS XU100.IS 9197.25 TRY 288.83 USD
-1.52
9177.04 TRY 288.2 USD 9330.64 TRY 293.02 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9203.49 TRY 289.03 USD
-1.48
9179.98 TRY 288.29 USD 9332.54 TRY 293.08 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10472.12 TRY 328.87 USD
-1.52
10448 TRY 328.11 USD 10634.05 TRY 333.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12575.78 TRY 394.94 USD
-1.47
12546.91 TRY 394.03 USD 12754.05 TRY 400.53 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6795.05 TRY 213.39 USD
-1.22
6780.59 TRY 212.94 USD 6879.29 TRY 216.04 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10225.49 TRY 321.13 USD
-1.52
10202.09 TRY 320.39 USD 10383.43 TRY 326.09 USD
XU030.IS XU030.IS 10221.01 TRY 320.99 USD
-1.56
10200.52 TRY 320.34 USD 10383.43 TRY 326.09 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4751.74 TRY 149.23 USD
0
4751.74 TRY 149.23 USD 4751.74 TRY 149.23 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6289.4 TRY 197.52 USD
0
6289.4 TRY 197.52 USD 6289.4 TRY 197.52 USD
BIST 50 XU050.IS 8115.57 TRY 254.87 USD
-1.57
8096.36 TRY 254.26 USD 8238.2 TRY 258.72 USD
BIST YILDIZ XYLDZ.IS 10318.36 TRY 324.04 USD
-1.37
10295.22 TRY 323.32 USD 10446.91 TRY 328.08 USD
BIST TUM XUTUM.IS 11234.48 TRY 352.81 USD
-1.28
11210.67 TRY 352.07 USD 11364.44 TRY 356.89 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13110.1 TRY 411.72 USD
-1.35
13076.45 TRY 410.66 USD 13286.28 TRY 417.25 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51776.55 TRY 1626.02 USD
-0.51
51581.44 TRY 1619.89 USD 52448.81 TRY 1647.13 USD
BIST ELEKTRIK XELKT.IS 495.86 TRY 15.57 USD
-1.91
495.62 TRY 15.56 USD 505.04 TRY 15.86 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 746.19 TRY 23.43 USD
-1.91
745.83 TRY 23.42 USD 760 TRY 23.87 USD