국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.36 TRY 1.49 USD |
-0.91
|
— — | 47.36 TRY 1.49 USD | 47.36 TRY 1.49 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.26 TRY 1.48 USD |
-0.25
|
— — | 47.26 TRY 1.48 USD | 47.26 TRY 1.48 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5718.21 TRY 179.58 USD |
-0.18
|
— — | 5658.1 TRY 177.69 USD | 5747.32 TRY 180.49 USD | — - | — — |
BIST SPOR XSPOR.IS | 3806.64 TRY 119.55 USD |
-0.18
|
— — | 3766.62 TRY 118.29 USD | 3826.02 TRY 120.15 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 7181.74 TRY 225.54 USD |
-0.09
|
— — | 7118.75 TRY 223.56 USD | 7334.82 TRY 230.35 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 8534.17 TRY 268.01 USD |
-0.09
|
— — | 8459.31 TRY 265.66 USD | 8716.07 TRY 273.72 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 25993.57 TRY 816.31 USD |
+0.16
|
— — | 25835.13 TRY 811.34 USD | 26224.83 TRY 823.58 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3423.38 TRY 107.51 USD |
+0.16
|
— — | 3402.51 TRY 106.85 USD | 3453.83 TRY 108.47 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10179.52 TRY 319.68 USD |
+2.28
|
— — | 9945.35 TRY 312.33 USD | 10219.44 TRY 320.94 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9966.42 TRY 312.99 USD |
+2.28
|
— — | 9737.16 TRY 305.79 USD | 10005.5 TRY 314.22 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 8339.99 TRY 261.91 USD |
+0.46
|
— — | 8315.92 TRY 261.16 USD | 8413.44 TRY 264.22 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 8084.8 TRY 253.9 USD |
+0.46
|
— — | 8061.47 TRY 253.17 USD | 8156 TRY 256.13 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5058.23 TRY 158.85 USD |
+1.24
|
— — | 5015.42 TRY 157.51 USD | 5098.9 TRY 160.13 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2358.62 TRY 74.07 USD |
+1.24
|
— — | 2338.65 TRY 73.44 USD | 2377.58 TRY 74.67 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13658.6 TRY 428.94 USD |
+1.83
|
— — | 13449.24 TRY 422.37 USD | 13717.37 TRY 430.79 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11979.92 TRY 376.22 USD |
+1.83
|
— — | 11796.29 TRY 370.46 USD | 12031.47 TRY 377.84 USD | — - | — — |
BIST BANKA XBANK.IS | 13483.64 TRY 423.45 USD |
+1.92
|
— — | 13260.88 TRY 416.45 USD | 13544.37 TRY 425.35 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23173.98 TRY 727.77 USD |
+1.92
|
— — | 22791.13 TRY 715.74 USD | 23278.36 TRY 731.04 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 43997.97 TRY 1381.73 USD |
-0.26
|
— — | 43855.26 TRY 1377.25 USD | 44287.92 TRY 1390.84 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 38835.17 TRY 1219.6 USD |
-0.26
|
— — | 38709.2 TRY 1215.64 USD | 39091.1 TRY 1227.64 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 21848.79 TRY 686.15 USD |
+3.66
|
— — | 21848.79 TRY 686.15 USD | 21848.79 TRY 686.15 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27384.42 TRY 859.99 USD |
+0.9
|
— — | 27190.05 TRY 853.89 USD | 27654.08 TRY 868.46 USD | — - | — — |
BIST BURSA XSBUR.IS | 16242.81 TRY 510.1 USD |
+0.9
|
— — | 16127.52 TRY 506.48 USD | 16402.76 TRY 515.12 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16714.2 TRY 524.9 USD |
+4.04
|
— — | 16714.2 TRY 524.9 USD | 16714.2 TRY 524.9 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 39381.85 TRY 1236.77 USD |
+1.25
|
— — | 38909.7 TRY 1221.94 USD | 39712.23 TRY 1247.14 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 46661.55 TRY 1465.38 USD |
+1.25
|
— — | 46102.12 TRY 1447.81 USD | 47053 TRY 1477.67 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8770.14 TRY 275.42 USD |
+2.06
|
— — | 8622.01 TRY 270.77 USD | 8793.24 TRY 276.15 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12516.23 TRY 393.07 USD |
+2.06
|
— — | 12304.83 TRY 386.43 USD | 12549.21 TRY 394.1 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 4361.3 TRY 136.96 USD |
+1.09
|
— — | 4315.67 TRY 135.53 USD | 4371.27 TRY 137.28 USD | — - | — — |
BIST MANISA XSMNS.IS | 3729.65 TRY 117.13 USD |
+1.09
|
— — | 3690.62 TRY 115.9 USD | 3738.17 TRY 117.4 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18398.77 TRY 577.8 USD |
+1.2
|
— — | 18182.85 TRY 571.02 USD | 18427.42 TRY 578.7 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12153.29 TRY 381.67 USD |
+1.2
|
— — | 12010.66 TRY 377.19 USD | 12172.2 TRY 382.26 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17832.08 TRY 560.01 USD |
+1.83
|
— — | 17564.1 TRY 551.59 USD | 17874.63 TRY 561.34 USD | — - | — — |
BIST MALI XUMAL.IS | 10916.06 TRY 342.81 USD |
+1.83
|
— — | 10752.01 TRY 337.66 USD | 10942.11 TRY 343.63 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13565.51 TRY 426.02 USD |
+2.22
|
— — | 13323.81 TRY 418.43 USD | 13620.7 TRY 427.75 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14018.86 TRY 440.25 USD |
+2.22
|
— — | 13769.08 TRY 432.41 USD | 14075.9 TRY 442.05 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13691.53 TRY 429.98 USD |
+2.41
|
— — | 13422.94 TRY 421.54 USD | 13750.81 TRY 431.84 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 23495.15 TRY 737.85 USD |
+2.41
|
— — | 23034.24 TRY 723.38 USD | 23596.87 TRY 741.05 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 119907.49 TRY 3765.63 USD |
+1.65
|
— — | 118268.48 TRY 3714.16 USD | 121245.73 TRY 3807.66 USD | — - | — — |
BIST ADANA XSADA.IS | 63959.94 TRY 2008.63 USD |
+1.65
|
— — | 63085.67 TRY 1981.17 USD | 64673.77 TRY 2031.05 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8482.08 TRY 266.38 USD |
+1.75
|
— — | 8367.82 TRY 262.79 USD | 8504.38 TRY 267.08 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7650.24 TRY 240.25 USD |
+1.75
|
— — | 7547.18 TRY 237.02 USD | 7670.35 TRY 240.88 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21024.36 TRY 660.26 USD |
+1.46
|
— — | 20809.2 TRY 653.5 USD | 21095.01 TRY 662.48 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15378.85 TRY 482.96 USD |
+2.15
|
— — | 15114.46 TRY 474.66 USD | 15432 TRY 484.63 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10374.08 TRY 325.79 USD |
+2.15
|
— — | 10195.73 TRY 320.19 USD | 10409.93 TRY 326.92 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 5405.46 TRY 169.76 USD |
+0.56
|
— — | 5372.43 TRY 168.72 USD | 5424.21 TRY 170.34 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 8507.34 TRY 267.17 USD |
+0.56
|
— — | 8455.35 TRY 265.54 USD | 8536.85 TRY 268.1 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13975.26 TRY 438.89 USD |
+2.56
|
— — | 13685.28 TRY 429.78 USD | 14027.58 TRY 440.53 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14737.71 TRY 462.83 USD |
+2.56
|
— — | 14431.91 TRY 453.23 USD | 14792.88 TRY 464.56 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14947.21 TRY 469.41 USD |
+2.08
|
— — | 14703.9 TRY 461.77 USD | 14999.92 TRY 471.06 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20637.78 TRY 648.12 USD |
+2.08
|
— — | 20302.11 TRY 637.58 USD | 20712.01 TRY 650.45 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12241.15 TRY 384.43 USD |
+2.08
|
— — | 12042.05 TRY 378.17 USD | 12284.34 TRY 385.78 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18078.24 TRY 567.74 USD |
+2.04
|
— — | 17785.98 TRY 558.56 USD | 18128.61 TRY 569.32 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14607.5 TRY 458.74 USD |
+1.38
|
— — | 14450.95 TRY 453.82 USD | 14644.82 TRY 459.91 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13067.41 TRY 410.38 USD |
+1.89
|
— — | 12871.17 TRY 404.21 USD | 13104.46 TRY 411.54 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10979.21 TRY 344.8 USD |
+1.89
|
— — | 10814.33 TRY 339.62 USD | 11010.34 TRY 345.77 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18675.18 TRY 586.48 USD |
+1.89
|
— — | 18394.72 TRY 577.68 USD | 18728.76 TRY 588.17 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16494.39 TRY 518 USD |
+2.1
|
— — | 16218.35 TRY 509.33 USD | 16546.18 TRY 519.62 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7930.34 TRY 249.05 USD |
+1.55
|
— — | 7836.45 TRY 246.1 USD | 7949.78 TRY 249.66 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1354.31 TRY 42.53 USD |
+1.79
|
— — | 1335.8 TRY 41.95 USD | 1357.89 TRY 42.64 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 50356.78 TRY 1581.43 USD |
+1.34
|
— — | 49812.52 TRY 1564.34 USD | 50446.14 TRY 1584.23 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 20586.15 TRY 646.5 USD |
+1.34
|
— — | 20363.66 TRY 639.51 USD | 20622.68 TRY 647.64 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6597.81 TRY 207.2 USD |
-1.93
|
— — | 6385.01 TRY 200.52 USD | 6968.11 TRY 218.83 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6508.34 TRY 204.39 USD |
-1.93
|
— — | 6298.42 TRY 197.8 USD | 6873.61 TRY 215.86 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17562.72 TRY 551.55 USD |
+1.59
|
— — | 17361.25 TRY 545.22 USD | 17606.5 TRY 552.92 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12591.45 TRY 395.43 USD |
+1.59
|
— — | 12447.01 TRY 390.89 USD | 12622.83 TRY 396.41 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 10569.98 TRY 331.94 USD |
+1.54
|
— — | 10437.33 TRY 327.78 USD | 10580.18 TRY 332.26 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10100.95 TRY 317.21 USD |
+1.54
|
— — | 9974.19 TRY 313.23 USD | 10110.69 TRY 317.52 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13402.61 TRY 420.9 USD |
+1.67
|
— — | 13230.71 TRY 415.5 USD | 13432.24 TRY 421.83 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5503.39 TRY 172.83 USD |
+0.13
|
— — | 5484.47 TRY 172.24 USD | 5544.3 TRY 174.12 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3550.86 TRY 111.51 USD |
+0.13
|
— — | 3538.65 TRY 111.13 USD | 3577.25 TRY 112.34 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17201.15 TRY 540.19 USD |
+1.4
|
— — | 16967.88 TRY 532.87 USD | 17222.21 TRY 540.85 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24365.6 TRY 765.19 USD |
+1.4
|
— — | 24035.17 TRY 754.81 USD | 24395.43 TRY 766.13 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21239.49 TRY 667.01 USD |
+1.57
|
— — | 20988.78 TRY 659.14 USD | 21284.47 TRY 668.43 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 40826.13 TRY 1282.12 USD |
+0.68
|
— — | 40598.5 TRY 1274.97 USD | 40918.3 TRY 1285.02 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18855.44 TRY 592.15 USD |
+1.74
|
— — | 18603.2 TRY 584.22 USD | 18929.65 TRY 594.48 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21862.55 TRY 686.58 USD |
-0.47
|
— — | 21809.57 TRY 684.92 USD | 22005.5 TRY 691.07 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16041.64 TRY 503.78 USD |
-0.47
|
— — | 16002.76 TRY 502.56 USD | 16146.53 TRY 507.07 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9327.01 TRY 292.91 USD |
+2.32
|
— — | 9327.01 TRY 292.91 USD | 9327.01 TRY 292.91 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6389.36 TRY 200.65 USD |
+2.29
|
— — | 6389.36 TRY 200.65 USD | 6389.36 TRY 200.65 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33398.24 TRY 1048.85 USD |
+0.73
|
— — | 33220.59 TRY 1043.28 USD | 33456.9 TRY 1050.7 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9758.14 TRY 306.45 USD |
+1.89
|
— — | 9611.59 TRY 301.85 USD | 9785.8 TRY 307.32 USD | — - | — — |
BIST 100 XU100.IS | 9758.14 TRY 306.45 USD |
+1.89
|
— — | 9611.59 TRY 301.85 USD | 9786.13 TRY 307.33 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9760.12 TRY 306.51 USD |
+1.89
|
— — | 9613.55 TRY 301.91 USD | 9787.79 TRY 307.38 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10997.41 TRY 345.37 USD |
+2.08
|
— — | 10818.39 TRY 339.75 USD | 11036.19 TRY 346.59 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13384.67 TRY 420.34 USD |
+2.04
|
— — | 13168.29 TRY 413.54 USD | 13421.96 TRY 421.51 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7050.25 TRY 221.41 USD |
+1.55
|
— — | 6966.78 TRY 218.79 USD | 7067.52 TRY 221.95 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10750.52 TRY 337.61 USD |
+2.08
|
— — | 10575.67 TRY 332.12 USD | 10788.45 TRY 338.81 USD | — - | — — |
BIST 30 XU030.IS | 10750.52 TRY 337.61 USD |
+2.08
|
— — | 10575.67 TRY 332.12 USD | 10789.19 TRY 338.83 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4969.26 TRY 156.06 USD |
+2.4
|
— — | 4969.26 TRY 156.06 USD | 4969.26 TRY 156.06 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6402.5 TRY 201.07 USD |
+2.42
|
— — | 6402.5 TRY 201.07 USD | 6402.5 TRY 201.07 USD | — - | — — |
BIST 50 XU050.IS | 8660.13 TRY 271.97 USD |
+2.1
|
— — | 8515.2 TRY 267.42 USD | 8687.33 TRY 272.82 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10498.92 TRY 329.71 USD |
+1.67
|
— — | 10364.27 TRY 325.48 USD | 10522.14 TRY 330.44 USD | — - | — — |
BIST TUM XUTUM.IS | 11194.78 TRY 351.57 USD |
+1.57
|
— — | 11062.64 TRY 347.42 USD | 11218.49 TRY 352.31 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12489.72 TRY 392.23 USD |
+1.77
|
— — | 12324.46 TRY 387.04 USD | 12522.73 TRY 393.27 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 57278.85 TRY 1798.81 USD |
+1.03
|
— — | 56841.26 TRY 1785.07 USD | 57462.06 TRY 1804.57 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 490.44 TRY 15.4 USD |
+2.06
|
— — | 481.32 TRY 15.12 USD | 491.66 TRY 15.44 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 733.85 TRY 23.05 USD |
+2.06
|
— — | 720.21 TRY 22.62 USD | 735.68 TRY 23.1 USD | — - | — — |
- {{ link.label }} {{link}}