Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$118.47B
총 거래량
BTC 61.44%     ETH 7.06%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.46 TRY 1.43 USD
+0.51
45.46 TRY 1.43 USD 45.46 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4230.99 TRY 132.87 USD
+0.99
4177.77 TRY 131.2 USD 4357.2 TRY 136.84 USD
BIST SPOR XSPOR.IS 2816.59 TRY 88.45 USD
+0.99
2781.16 TRY 87.34 USD 2900.61 TRY 91.09 USD
BIST MADENCILIK XMADN.IS 9472.24 TRY 297.47 USD
-0.72
9452.1 TRY 296.84 USD 9666.61 TRY 303.57 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11256 TRY 353.49 USD
-0.72
11232.07 TRY 352.74 USD 11486.97 TRY 360.74 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23361.73 TRY 733.66 USD
+0.16
23056.72 TRY 724.08 USD 23472.64 TRY 737.15 USD
BIST MENKUL KIYM YO XYORT.IS 3076.76 TRY 96.62 USD
+0.16
3036.59 TRY 95.36 USD 3091.37 TRY 97.08 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10375.62 TRY 325.84 USD
+3.13
10026.92 TRY 314.89 USD 10393.19 TRY 326.39 USD
BIST ANTALYA XSANT.IS 10158.42 TRY 319.02 USD
+3.13
9817.02 TRY 308.3 USD 10175.62 TRY 319.56 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6804.39 TRY 213.69 USD
+0.49
6785.12 TRY 213.08 USD 6901.88 TRY 216.75 USD
BIST DENIZLI XSDNZ.IS 6595.23 TRY 207.12 USD
+0.49
6576.56 TRY 206.53 USD 6689.73 TRY 210.09 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5227.54 TRY 164.17 USD
-3.01
5223.97 TRY 164.06 USD 5452.51 TRY 171.23 USD
BIST ILETISIM XILTM.IS 2381.6 TRY 74.79 USD
-3.01
2379.98 TRY 74.74 USD 2484.1 TRY 78.01 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12062.69 TRY 378.82 USD
-2.81
12062.69 TRY 378.82 USD 12452.86 TRY 391.08 USD
BIST LIKIT BANKA XLBNK.IS 10433.92 TRY 327.67 USD
-2.81
10433.92 TRY 327.67 USD 10771.4 TRY 338.27 USD
BIST BANKA XBANK.IS 11866.62 TRY 372.66 USD
-2.74
11866.62 TRY 372.66 USD 12241.64 TRY 384.44 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20681.73 TRY 649.5 USD
-2.74
20681.73 TRY 649.5 USD 21335.33 TRY 670.02 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 48938.58 TRY 1536.89 USD
+2.21
47749.19 TRY 1499.54 USD 49202.66 TRY 1545.18 USD
BIST TEKIRDAG XSTKR.IS 43186.04 TRY 1356.23 USD
+2.21
42136.47 TRY 1323.27 USD 43419.08 TRY 1363.55 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15326.99 TRY 481.34 USD
-1.34
15326.99 TRY 481.34 USD 15326.99 TRY 481.34 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 26127.39 TRY 820.52 USD
+1.08
25826.5 TRY 811.07 USD 26366.87 TRY 828.04 USD
BIST BURSA XSBUR.IS 15149.87 TRY 475.77 USD
+1.08
14975.4 TRY 470.29 USD 15288.73 TRY 480.13 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11413.75 TRY 358.44 USD
-1.76
11413.75 TRY 358.44 USD 11413.75 TRY 358.44 USD
BIST ARACI KURUMLAR XAKUR.IS 44649.61 TRY 1402.2 USD
+0.92
44584 TRY 1400.14 USD 45537.11 TRY 1430.07 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 56654.56 TRY 1779.21 USD
+0.92
56571.31 TRY 1776.59 USD 57780.69 TRY 1814.57 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8654.82 TRY 271.8 USD
+0.24
8629.46 TRY 271 USD 8710.5 TRY 273.55 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12519.06 TRY 393.15 USD
+0.24
12482.37 TRY 392 USD 12599.6 TRY 395.68 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3418.01 TRY 107.34 USD
+1.25
3386.55 TRY 106.35 USD 3440.35 TRY 108.04 USD
BIST MANISA XSMNS.IS 2922.98 TRY 91.79 USD
+1.25
2896.07 TRY 90.95 USD 2942.07 TRY 92.39 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16782.53 TRY 527.05 USD
+0.99
16632.02 TRY 522.32 USD 16814.36 TRY 528.05 USD
BIST GIDA ICECEK XGIDA.IS 11075.93 TRY 347.83 USD
+0.99
10976.59 TRY 344.71 USD 11096.93 TRY 348.49 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18014.85 TRY 565.75 USD
-0.62
18014.85 TRY 565.75 USD 18254.81 TRY 573.28 USD
BIST MALI XUMAL.IS 10864.77 TRY 341.2 USD
-0.63
10864.77 TRY 341.2 USD 11009.49 TRY 345.75 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12018.44 TRY 377.43 USD
-1.5
12018.01 TRY 377.42 USD 12248.57 TRY 384.66 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12691.78 TRY 398.58 USD
-1.5
12691.32 TRY 398.56 USD 12934.8 TRY 406.21 USD
BIST TEMETTU 25 XTM25.IS 12028.46 TRY 377.75 USD
-1.47
12028.46 TRY 377.75 USD 12258.83 TRY 384.98 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21082.95 TRY 662.1 USD
-1.47
21082.95 TRY 662.1 USD 21486.73 TRY 674.78 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 127745.47 TRY 4011.78 USD
+2.05
124120.84 TRY 3897.95 USD 127782.76 TRY 4012.95 USD
BIST ADANA XSADA.IS 68140.81 TRY 2139.93 USD
+2.05
66207.39 TRY 2079.21 USD 68160.69 TRY 2140.55 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8595.04 TRY 269.92 USD
-1.26
8595.04 TRY 269.92 USD 8733.29 TRY 274.26 USD
GARANTI BBVA IKLIM GBNIE.IS 7595.85 TRY 238.54 USD
-1.26
7595.85 TRY 238.54 USD 7718.03 TRY 242.38 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20672.02 TRY 649.19 USD
-0.59
20651.12 TRY 648.54 USD 20882.07 TRY 655.79 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15313.53 TRY 480.91 USD
-0.81
15313.53 TRY 480.91 USD 15509.6 TRY 487.07 USD
BIST TEMETTU XTMTU.IS 10143.55 TRY 318.55 USD
-0.82
10143.55 TRY 318.55 USD 10273.42 TRY 322.63 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5906.45 TRY 185.49 USD
+0.96
5855.43 TRY 183.89 USD 5912.89 TRY 185.69 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9322.29 TRY 292.76 USD
+0.96
9241.77 TRY 290.23 USD 9332.46 TRY 293.08 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12307.56 TRY 386.51 USD
-1.23
12307.56 TRY 386.51 USD 12509.66 TRY 392.86 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13238.03 TRY 415.73 USD
-1.23
13238.03 TRY 415.73 USD 13455.41 TRY 422.56 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14574.9 TRY 457.72 USD
-0.82
14566.41 TRY 457.45 USD 14751.98 TRY 463.28 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20129.26 TRY 632.15 USD
-0.82
20117.3 TRY 631.77 USD 20377.66 TRY 639.95 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11939.52 TRY 374.95 USD
-0.82
11932.77 TRY 374.74 USD 12084.77 TRY 379.52 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17628.04 TRY 553.6 USD
-0.65
17618.73 TRY 553.31 USD 17812.22 TRY 559.38 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14892.96 TRY 467.71 USD
-0.14
14870.5 TRY 467 USD 14968.51 TRY 470.08 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12847.53 TRY 403.47 USD
-0.61
12841.92 TRY 403.29 USD 12980.98 TRY 407.66 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10794.47 TRY 338.99 USD
-0.61
10789.76 TRY 338.85 USD 10906.59 TRY 342.52 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18360.95 TRY 576.62 USD
-0.61
18351.86 TRY 576.33 USD 18553.28 TRY 582.66 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16101.37 TRY 505.66 USD
-0.74
16094.76 TRY 505.45 USD 16292.12 TRY 511.65 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7896.59 TRY 247.99 USD
-0.58
7895.95 TRY 247.97 USD 7975.43 TRY 250.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1297.42 TRY 40.74 USD
-1
1297.17 TRY 40.74 USD 1316.45 TRY 41.34 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47908.61 TRY 1504.54 USD
+0.24
47748.96 TRY 1499.53 USD 48174.19 TRY 1512.88 USD
BIST METAL ESYA MAKINA XMESY.IS 19212.8 TRY 603.37 USD
+0.24
19148.78 TRY 601.36 USD 19319.31 TRY 606.71 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6705.36 TRY 210.58 USD
+2.57
6542 TRY 205.45 USD 6734.59 TRY 211.5 USD
BIST AYDIN XSAYD.IS 6614.43 TRY 207.72 USD
+2.57
6453.28 TRY 202.66 USD 6643.26 TRY 208.63 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18000.7 TRY 565.3 USD
-0.45
18000.7 TRY 565.3 USD 18177.08 TRY 570.84 USD
BIST ISTANBUL XSIST.IS 12778.02 TRY 401.29 USD
-0.45
12778.02 TRY 401.29 USD 12903.23 TRY 405.22 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11322.71 TRY 355.58 USD
+0.6
11272.48 TRY 354.01 USD 11384.28 TRY 357.52 USD
BIST KATILIM TEMETTU XKTMT.IS 10762.24 TRY 337.98 USD
+0.6
10714.5 TRY 336.48 USD 10820.77 TRY 339.82 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13560.68 TRY 425.87 USD
-0.37
13553.81 TRY 425.65 USD 13676.9 TRY 429.52 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5277.13 TRY 165.73 USD
+1.98
5190.55 TRY 163.01 USD 5289.9 TRY 166.13 USD
BIST TEKSTIL DERI XTEKS.IS 3398.8 TRY 106.74 USD
+1.98
3343.04 TRY 104.99 USD 3407.03 TRY 107 USD
BIST 100-30 XYUZO.IS 17125.33 TRY 537.81 USD
-0.05
17115.78 TRY 537.51 USD 17228.96 TRY 541.07 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24485.34 TRY 768.95 USD
-0.03
24471.68 TRY 768.52 USD 24633.51 TRY 773.6 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21745.45 TRY 682.9 USD
-0.1
21734.33 TRY 682.56 USD 21891.45 TRY 687.49 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37478.9 TRY 1177.01 USD
+0.64
37162.63 TRY 1167.07 USD 37541.59 TRY 1178.97 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19532.79 TRY 613.42 USD
-0.1
19511.72 TRY 612.76 USD 19641.43 TRY 616.83 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20642.41 TRY 648.26 USD
+0.46
20527.78 TRY 644.66 USD 20682.58 TRY 649.53 USD
BIST IZMIR XSIZM.IS 15134.75 TRY 475.3 USD
+0.46
15050.71 TRY 472.66 USD 15164.21 TRY 476.22 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9066.58 TRY 284.73 USD
-0.52
9066.58 TRY 284.73 USD 9066.58 TRY 284.73 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5913.88 TRY 185.72 USD
-0.5
5913.88 TRY 185.72 USD 5913.88 TRY 185.72 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32727.74 TRY 1027.8 USD
+0.68
32507.5 TRY 1020.88 USD 32785.85 TRY 1029.62 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9432.55 TRY 296.22 USD
-0.61
9428.43 TRY 296.09 USD 9530.52 TRY 299.3 USD
BIST 100 XU100.IS 9432.55 TRY 296.22 USD
-0.61
9427.88 TRY 296.08 USD 9531.35 TRY 299.33 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9434.47 TRY 296.28 USD
-0.61
9430.35 TRY 296.16 USD 9532.46 TRY 299.36 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10512.76 TRY 330.15 USD
-0.82
10506.63 TRY 329.96 USD 10640.48 TRY 334.16 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12804.92 TRY 402.13 USD
-0.65
12798.16 TRY 401.92 USD 12938.71 TRY 406.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6897.89 TRY 216.62 USD
-0.58
6897.33 TRY 216.61 USD 6966.76 TRY 218.79 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10280.1 TRY 322.84 USD
-0.82
10274.28 TRY 322.66 USD 10405.16 TRY 326.77 USD
BIST 30 XU030.IS 10280.1 TRY 322.84 USD
-0.82
10273.99 TRY 322.65 USD 10406.96 TRY 326.83 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4671.44 TRY 146.7 USD
-0.64
4671.44 TRY 146.7 USD 4671.44 TRY 146.7 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6228.57 TRY 195.6 USD
-0.66
6228.57 TRY 195.6 USD 6228.57 TRY 195.6 USD
BIST 50 XU050.IS 8305.18 TRY 260.82 USD
-0.74
8301.77 TRY 260.71 USD 8403.57 TRY 263.91 USD
BIST YILDIZ XYLDZ.IS 10466.65 TRY 328.7 USD
-0.38
10461.35 TRY 328.53 USD 10556.35 TRY 331.52 USD
BIST TUM XUTUM.IS 11302.63 TRY 354.95 USD
-0.11
11296.86 TRY 354.77 USD 11378.52 TRY 357.34 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13122.75 TRY 412.11 USD
+0.47
13052.1 TRY 409.89 USD 13145.18 TRY 412.82 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52137.27 TRY 1637.34 USD
+0.42
51805.92 TRY 1626.94 USD 52278.02 TRY 1641.76 USD
BIST ELEKTRIK XELKT.IS 490.85 TRY 15.41 USD
+0.79
487.65 TRY 15.31 USD 491.85 TRY 15.45 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 737.94 TRY 23.17 USD
+0.79
733.14 TRY 23.02 USD 739.44 TRY 23.22 USD