$3.44T
시가 총액
$251.06B
총 거래량
BTC 58.67%     ETH 11.57%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.24 TRY 1.23 USD
+0.02
39.24 TRY 1.23 USD 39.24 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.07 TRY 1.23 USD
+0.06
39.07 TRY 1.23 USD 39.07 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3744.93 TRY 117.61 USD
+0.44
3686.26 TRY 115.77 USD 3771.67 TRY 118.45 USD
BIST SPOR XSPOR.IS 2493.02 TRY 78.29 USD
+0.44
2453.96 TRY 77.07 USD 2510.82 TRY 78.85 USD
BIST MADENCILIK XMADN.IS 9540.79 TRY 299.62 USD
-1.48
9477.48 TRY 297.64 USD 9668.5 TRY 303.63 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11337.46 TRY 356.05 USD
-1.48
11262.23 TRY 353.68 USD 11489.21 TRY 360.81 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 33066.66 TRY 1038.44 USD
+1.57
32708.34 TRY 1027.19 USD 33346.66 TRY 1047.23 USD
BIST MENKUL KIYM YO XYORT.IS 4354.91 TRY 136.76 USD
+1.57
4307.72 TRY 135.28 USD 4391.79 TRY 137.92 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17934.95 TRY 563.24 USD
-1.45
17660.29 TRY 554.61 USD 18294.28 TRY 574.52 USD
BIST ANTALYA XSANT.IS 17559.5 TRY 551.45 USD
-1.45
17290.59 TRY 543 USD 17911.31 TRY 562.5 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8683.66 TRY 272.71 USD
-0.17
8647.27 TRY 271.56 USD 8859.31 TRY 278.22 USD
BIST DENIZLI XSDNZ.IS 8412.5 TRY 264.19 USD
-0.17
8377.25 TRY 263.08 USD 8582.67 TRY 269.53 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5469.13 TRY 171.76 USD
-0.81
5446.17 TRY 171.03 USD 5525.57 TRY 173.53 USD
BIST ILETISIM XILTM.IS 2456.37 TRY 77.14 USD
-0.81
2446.07 TRY 76.82 USD 2481.73 TRY 77.94 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15374.77 TRY 482.84 USD
-0.37
15310.38 TRY 480.81 USD 15732.13 TRY 494.06 USD
BIST LIKIT BANKA XLBNK.IS 13298.78 TRY 417.64 USD
-0.37
13243.08 TRY 415.89 USD 13607.89 TRY 427.35 USD
BIST BANKA XBANK.IS 14938.04 TRY 469.12 USD
-0.37
14870.47 TRY 467 USD 15262.33 TRY 479.31 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26037.62 TRY 817.7 USD
-0.37
25919.84 TRY 814 USD 26602.88 TRY 835.45 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58843.1 TRY 1847.94 USD
-1.29
58541.32 TRY 1838.46 USD 59757.76 TRY 1876.66 USD
BIST TEKIRDAG XSTKR.IS 51147.82 TRY 1606.27 USD
-1.29
50885.5 TRY 1598.03 USD 51942.85 TRY 1631.24 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16347.36 TRY 513.38 USD
-2.74
16347.36 TRY 513.38 USD 16347.36 TRY 513.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30481.54 TRY 957.26 USD
-3.93
30427.38 TRY 955.56 USD 31403.27 TRY 986.2 USD
BIST BURSA XSBUR.IS 17652.38 TRY 554.36 USD
-3.93
17621.02 TRY 553.38 USD 18186.17 TRY 571.13 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11992.28 TRY 376.61 USD
-3.13
11992.28 TRY 376.61 USD 11992.28 TRY 376.61 USD
BIST ARACI KURUMLAR XAKUR.IS 128861.19 TRY 4046.82 USD
-0.21
126842.71 TRY 3983.43 USD 129932.31 TRY 4080.46 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 163777.67 TRY 5143.35 USD
-0.21
161212.27 TRY 5062.79 USD 165139.02 TRY 5186.1 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12096.18 TRY 379.87 USD
-0.44
12044.84 TRY 378.26 USD 12213.46 TRY 383.56 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17564.76 TRY 551.61 USD
-0.44
17490.22 TRY 549.27 USD 17735.05 TRY 556.96 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3421.63 TRY 107.45 USD
-1.02
3412.65 TRY 107.17 USD 3474.37 TRY 109.11 USD
BIST MANISA XSMNS.IS 2924.05 TRY 91.83 USD
-1.02
2916.38 TRY 91.59 USD 2969.13 TRY 93.24 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18399.33 TRY 577.82 USD
-0.85
18257.53 TRY 573.37 USD 18554.38 TRY 582.69 USD
BIST GIDA ICECEK XGIDA.IS 11983.71 TRY 376.34 USD
-0.85
11891.36 TRY 373.44 USD 12084.7 TRY 379.51 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26187.25 TRY 822.4 USD
-0.39
26122.85 TRY 820.37 USD 26465.35 TRY 831.13 USD
BIST MALI XUMAL.IS 15734.45 TRY 494.13 USD
-0.39
15695.75 TRY 492.92 USD 15901.54 TRY 499.38 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13824.79 TRY 434.16 USD
-1.51
13766.05 TRY 432.32 USD 14067.97 TRY 441.8 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14783.78 TRY 464.28 USD
-1.51
14720.95 TRY 462.3 USD 15043.82 TRY 472.44 USD
BIST TEMETTU 25 XTM25.IS 13856.69 TRY 435.16 USD
-1.59
13794.81 TRY 433.22 USD 14105.37 TRY 442.97 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24601.56 TRY 772.6 USD
-1.59
24491.7 TRY 769.15 USD 25043.07 TRY 786.46 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 93052.89 TRY 2922.28 USD
-2.39
92122.66 TRY 2893.06 USD 94076.71 TRY 2954.43 USD
BIST ADANA XSADA.IS 49635.41 TRY 1558.77 USD
-2.39
49139.21 TRY 1543.19 USD 50181.53 TRY 1575.92 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9673.52 TRY 303.79 USD
-1.32
9631.94 TRY 302.49 USD 9842.51 TRY 309.1 USD
GARANTI BBVA IKLIM GBNIE.IS 8497.84 TRY 266.87 USD
-1.32
8461.31 TRY 265.72 USD 8646.29 TRY 271.53 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23477.54 TRY 737.3 USD
-1.5
23382 TRY 734.3 USD 23827.48 TRY 748.29 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18294.46 TRY 574.53 USD
-1.42
18213.79 TRY 571.99 USD 18581.48 TRY 583.54 USD
BIST TEMETTU XTMTU.IS 11988.01 TRY 376.48 USD
-1.42
11935.15 TRY 374.82 USD 12176.09 TRY 382.38 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7511.36 TRY 235.89 USD
-2.22
7481 TRY 234.94 USD 7723.28 TRY 242.55 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11981.05 TRY 376.26 USD
-2.22
11932.62 TRY 374.74 USD 12319.08 TRY 386.87 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14072.44 TRY 441.94 USD
-1.51
14004.28 TRY 439.8 USD 14333.4 TRY 450.13 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15307.01 TRY 480.71 USD
-1.51
15232.87 TRY 478.38 USD 15590.86 TRY 489.62 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16956.42 TRY 532.51 USD
-1.51
16882.36 TRY 530.18 USD 17259.14 TRY 542.01 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23377.54 TRY 734.16 USD
-1.52
23271.63 TRY 730.83 USD 23800.79 TRY 747.45 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13866.22 TRY 435.46 USD
-1.52
13805.4 TRY 433.55 USD 14113.85 TRY 443.24 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20351.05 TRY 639.11 USD
-1.29
20260.39 TRY 636.27 USD 20672.56 TRY 649.21 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18257.63 TRY 573.37 USD
-1.41
18184.22 TRY 571.07 USD 18560.35 TRY 582.88 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14999.6 TRY 471.05 USD
-1.32
14943.21 TRY 469.28 USD 15231.28 TRY 478.33 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12602.63 TRY 395.78 USD
-1.32
12555.26 TRY 394.29 USD 12797.29 TRY 401.89 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21436.55 TRY 673.2 USD
-1.32
21353.56 TRY 670.6 USD 21768.96 TRY 683.64 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18440.92 TRY 579.13 USD
-1.46
18362.7 TRY 576.67 USD 18756.26 TRY 589.03 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9462.16 TRY 297.15 USD
-1.2
9424.72 TRY 295.98 USD 9606.91 TRY 301.7 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1628.06 TRY 51.13 USD
-0.58
1621.8 TRY 50.93 USD 1648.71 TRY 51.78 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52548.36 TRY 1650.25 USD
-1.64
52146.24 TRY 1637.63 USD 53317.22 TRY 1674.4 USD
BIST METAL ESYA MAKINA XMESY.IS 21038.98 TRY 660.72 USD
-1.64
20877.98 TRY 655.66 USD 21346.81 TRY 670.39 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7985.01 TRY 250.77 USD
-2.61
7965.37 TRY 250.15 USD 8256.27 TRY 259.28 USD
BIST AYDIN XSAYD.IS 7875.4 TRY 247.32 USD
-2.61
7856.03 TRY 246.71 USD 8142.94 TRY 255.72 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21142.82 TRY 663.98 USD
-0.69
21084.5 TRY 662.15 USD 21328.54 TRY 669.81 USD
BIST ISTANBUL XSIST.IS 14872.43 TRY 467.06 USD
-0.69
14831.4 TRY 465.77 USD 15003.07 TRY 471.16 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13778.01 TRY 432.69 USD
-1.25
13726.7 TRY 431.08 USD 13982.3 TRY 439.11 USD
BIST KATILIM TEMETTU XKTMT.IS 12891.84 TRY 404.86 USD
-1.25
12843.83 TRY 403.35 USD 13082.99 TRY 410.86 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16143.29 TRY 506.97 USD
-1.04
16086.86 TRY 505.2 USD 16336.85 TRY 513.05 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7402.83 TRY 232.48 USD
+0.19
7318.9 TRY 229.85 USD 7416.91 TRY 232.92 USD
BIST TEKSTIL DERI XTEKS.IS 4763.59 TRY 149.6 USD
+0.19
4709.58 TRY 147.9 USD 4772.65 TRY 149.88 USD
BIST 100-30 XYUZO.IS 20000.73 TRY 628.11 USD
-0.81
19920.38 TRY 625.59 USD 20197.22 TRY 634.28 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28844.67 TRY 905.85 USD
-0.81
28728.8 TRY 902.21 USD 29128.05 TRY 914.75 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27349.77 TRY 858.91 USD
-0.99
27266.99 TRY 856.31 USD 27653.55 TRY 868.45 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47924.89 TRY 1505.06 USD
-3.74
47823.21 TRY 1501.86 USD 49817.6 TRY 1564.5 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21665.97 TRY 680.41 USD
-1.74
21582.49 TRY 677.79 USD 21988.21 TRY 690.53 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23735.08 TRY 745.39 USD
-0.35
23596.06 TRY 741.02 USD 23868.92 TRY 749.59 USD
BIST IZMIR XSIZM.IS 17370.15 TRY 545.5 USD
-0.35
17268.41 TRY 542.31 USD 17468.1 TRY 548.58 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10864.58 TRY 341.2 USD
-1.69
10864.58 TRY 341.2 USD 10864.58 TRY 341.2 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6952.22 TRY 218.33 USD
-1.72
6952.22 TRY 218.33 USD 6952.22 TRY 218.33 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37535.46 TRY 1178.78 USD
-1.65
37382.67 TRY 1173.98 USD 38175.36 TRY 1198.88 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10914.1 TRY 342.75 USD
-1.32
10873.07 TRY 341.46 USD 11082.68 TRY 348.05 USD
BIST 100 XU100.IS 10914.1 TRY 342.75 USD
-1.32
10871.84 TRY 341.42 USD 11083.34 TRY 348.07 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10916.32 TRY 342.82 USD
-1.32
10875.28 TRY 341.53 USD 11084.93 TRY 348.12 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12120.1 TRY 380.63 USD
-1.51
12067.16 TRY 378.96 USD 12336.48 TRY 387.42 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14647.73 TRY 460 USD
-1.29
14582.47 TRY 457.95 USD 14879.14 TRY 467.27 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8192.06 TRY 257.27 USD
-1.2
8159.64 TRY 256.25 USD 8317.38 TRY 261.2 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11830.73 TRY 371.54 USD
-1.52
11778.84 TRY 369.91 USD 12042.01 TRY 378.17 USD
BIST 30 XU030.IS 11830.73 TRY 371.54 USD
-1.52
11777.13 TRY 369.85 USD 12044.93 TRY 378.26 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5456.38 TRY 171.35 USD
-1.81
5456.38 TRY 171.35 USD 5456.38 TRY 171.35 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7321.55 TRY 229.93 USD
-1.79
7321.55 TRY 229.93 USD 7321.55 TRY 229.93 USD
BIST 50 XU050.IS 9419.2 TRY 295.8 USD
-1.46
9379.25 TRY 294.55 USD 9580.27 TRY 300.86 USD
BIST YILDIZ XYLDZ.IS 12357.93 TRY 388.09 USD
-1.04
12314.74 TRY 386.74 USD 12506.11 TRY 392.75 USD
BIST TUM XUTUM.IS 14109.68 TRY 443.11 USD
-0.99
14066.98 TRY 441.77 USD 14266.4 TRY 448.03 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15656.45 TRY 491.68 USD
-1.43
15582.18 TRY 489.35 USD 15925.24 TRY 500.12 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 70234.94 TRY 2205.69 USD
-3.47
70009.74 TRY 2198.62 USD 72839.24 TRY 2287.48 USD
BIST ELEKTRIK XELKT.IS 677.79 TRY 21.29 USD
+0.07
668.45 TRY 20.99 USD 679.47 TRY 21.34 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1020.69 TRY 32.05 USD
+0.07
1006.62 TRY 31.61 USD 1023.22 TRY 32.13 USD
✨새로 나왔어요! 포트폴리오🚀