Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
시가 총액
$165.56B
총 거래량
BTC 57.07%     ETH 11.80%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.38 TRY 1.24 USD
-0.04
39.38 TRY 1.24 USD 39.38 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.06 TRY 1.23 USD
-0.78
39.06 TRY 1.23 USD 39.06 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3396.35 TRY 106.66 USD
-0.65
3364.79 TRY 105.67 USD 3434.4 TRY 107.86 USD
BIST SPOR XSPOR.IS 2260.96 TRY 71 USD
-0.65
2239.96 TRY 70.34 USD 2286.3 TRY 71.8 USD
BIST MADENCILIK XMADN.IS 10538.85 TRY 330.97 USD
-0.36
10521.85 TRY 330.43 USD 10751.81 TRY 337.65 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12524.98 TRY 393.34 USD
-0.35
12504.78 TRY 392.71 USD 12778.08 TRY 401.29 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31473.69 TRY 988.41 USD
+1.28
30767.25 TRY 966.23 USD 31790.87 TRY 998.38 USD
BIST MENKUL KIYM YO XYORT.IS 4145.11 TRY 130.17 USD
+1.28
4052.07 TRY 127.25 USD 4186.89 TRY 131.49 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13927.59 TRY 437.39 USD
+6.25
13121.45 TRY 412.07 USD 14068.58 TRY 441.82 USD
BIST ANTALYA XSANT.IS 13636.03 TRY 428.23 USD
+6.25
12846.77 TRY 403.45 USD 13774.07 TRY 432.57 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9040.38 TRY 283.91 USD
+0.58
9018.4 TRY 283.22 USD 9169.52 TRY 287.96 USD
BIST DENIZLI XSDNZ.IS 8758.08 TRY 275.04 USD
+0.58
8736.79 TRY 274.37 USD 8883.19 TRY 278.97 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5690.2 TRY 178.7 USD
+0.44
5647.57 TRY 177.36 USD 5734.45 TRY 180.09 USD
BIST ILETISIM XILTM.IS 2555.67 TRY 80.26 USD
+0.44
2536.52 TRY 79.66 USD 2575.54 TRY 80.88 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17086.22 TRY 536.58 USD
+0.82
16876.94 TRY 530.01 USD 17358.71 TRY 545.14 USD
BIST LIKIT BANKA XLBNK.IS 14779.14 TRY 464.13 USD
+0.82
14598.12 TRY 458.45 USD 15014.83 TRY 471.53 USD
BIST BANKA XBANK.IS 16456.42 TRY 516.81 USD
+0.8
16262.29 TRY 510.71 USD 16710.26 TRY 524.78 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28684.23 TRY 900.81 USD
+0.8
28345.85 TRY 890.19 USD 29126.68 TRY 914.71 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49454.92 TRY 1553.11 USD
+0.05
49424.51 TRY 1552.15 USD 50217.36 TRY 1577.05 USD
BIST TEKIRDAG XSTKR.IS 42987.38 TRY 1350 USD
+0.05
42960.95 TRY 1349.17 USD 43650.12 TRY 1370.81 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16248.18 TRY 510.27 USD
-1.65
16248.18 TRY 510.27 USD 16248.18 TRY 510.27 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28512.13 TRY 895.41 USD
-0.71
28512.13 TRY 895.41 USD 28924.93 TRY 908.37 USD
BIST BURSA XSBUR.IS 16511.86 TRY 518.55 USD
-0.71
16511.86 TRY 518.55 USD 16750.92 TRY 526.05 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12011.07 TRY 377.2 USD
-2.15
12011.07 TRY 377.2 USD 12011.07 TRY 377.2 USD
BIST ARACI KURUMLAR XAKUR.IS 143087.06 TRY 4493.57 USD
+1.37
141153.75 TRY 4432.86 USD 145002.73 TRY 4553.73 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 181858.2 TRY 5711.16 USD
+1.37
179401.05 TRY 5634 USD 184292.97 TRY 5787.62 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12054.14 TRY 378.55 USD
+1.19
11917.3 TRY 374.26 USD 12120.77 TRY 380.65 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17503.72 TRY 549.7 USD
+1.19
17305.01 TRY 543.45 USD 17600.47 TRY 552.73 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3372.47 TRY 105.91 USD
-0.24
3369.11 TRY 105.81 USD 3405.55 TRY 106.95 USD
BIST MANISA XSMNS.IS 2881.97 TRY 90.51 USD
-0.24
2879.1 TRY 90.42 USD 2910.24 TRY 91.39 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18209.99 TRY 571.88 USD
+0.07
18124.05 TRY 569.18 USD 18320.11 TRY 575.33 USD
BIST GIDA ICECEK XGIDA.IS 11853.52 TRY 372.25 USD
+0.07
11797.58 TRY 370.5 USD 11925.2 TRY 374.5 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27004.49 TRY 848.06 USD
+0.34
26839.54 TRY 842.88 USD 27235.09 TRY 855.3 USD
BIST MALI XUMAL.IS 16225.48 TRY 509.55 USD
+0.34
16126.38 TRY 506.44 USD 16364.04 TRY 513.9 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14158.34 TRY 444.64 USD
-0.96
14110.89 TRY 443.15 USD 14428.45 TRY 453.12 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15182.81 TRY 476.81 USD
-0.71
15131.92 TRY 475.21 USD 15472.45 TRY 485.9 USD
BIST TEMETTU 25 XTM25.IS 14203.73 TRY 446.06 USD
-1.07
14153.04 TRY 444.47 USD 14499.84 TRY 455.36 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25278.43 TRY 793.86 USD
-0.85
25188.21 TRY 791.02 USD 25805.41 TRY 810.41 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89694.19 TRY 2816.8 USD
-0.85
89389.03 TRY 2807.22 USD 91100.72 TRY 2860.97 USD
BIST ADANA XSADA.IS 47834.87 TRY 1502.23 USD
-0.85
47672.13 TRY 1497.12 USD 48584.99 TRY 1525.79 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9883.67 TRY 310.39 USD
-0.27
9869.22 TRY 309.94 USD 10022.74 TRY 314.76 USD
GARANTI BBVA IKLIM GBNIE.IS 8665.01 TRY 272.12 USD
-0.44
8652.34 TRY 271.72 USD 8786.93 TRY 275.95 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24257.75 TRY 761.8 USD
-0.91
24204.88 TRY 760.14 USD 24614.3 TRY 773 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18416.42 TRY 578.36 USD
-0.67
18366.71 TRY 576.8 USD 18744.58 TRY 588.66 USD
BIST TEMETTU XTMTU.IS 12044.05 TRY 378.24 USD
-0.83
12011.54 TRY 377.22 USD 12258.66 TRY 384.98 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6801.17 TRY 213.59 USD
+0.78
6746.13 TRY 211.86 USD 6817.74 TRY 214.11 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10848.26 TRY 340.68 USD
+0.78
10760.46 TRY 337.93 USD 10874.68 TRY 341.51 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14325.58 TRY 449.89 USD
-0.99
14290.93 TRY 448.8 USD 14613.6 TRY 458.93 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15613.79 TRY 490.34 USD
-0.81
15576.02 TRY 489.16 USD 15927.71 TRY 500.2 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17252.81 TRY 541.82 USD
-0.89
17213.73 TRY 540.59 USD 17557.14 TRY 551.37 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23774.35 TRY 746.62 USD
-0.89
23717.59 TRY 744.84 USD 24199.47 TRY 759.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14101.58 TRY 442.85 USD
-0.89
14069.85 TRY 441.86 USD 14350.96 TRY 450.68 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20493.96 TRY 643.6 USD
-0.59
20449.5 TRY 642.21 USD 20836.74 TRY 654.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18278.14 TRY 574.02 USD
-0.45
18240.65 TRY 572.84 USD 18516.74 TRY 581.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15186.07 TRY 476.91 USD
-0.68
15161.4 TRY 476.14 USD 15410.95 TRY 483.97 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12759.3 TRY 400.7 USD
-0.68
12738.58 TRY 400.05 USD 12948.25 TRY 406.63 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21703.04 TRY 681.57 USD
-0.68
21665.67 TRY 680.4 USD 22027.24 TRY 691.75 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18815.03 TRY 590.88 USD
-0.83
18780.54 TRY 589.79 USD 19132.5 TRY 600.85 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9536.44 TRY 299.49 USD
-0.41
9518.09 TRY 298.91 USD 9645.8 TRY 302.92 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1691.17 TRY 53.11 USD
+0.21
1688.66 TRY 53.03 USD 1708.06 TRY 53.64 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49942.43 TRY 1568.42 USD
-1.26
49942.43 TRY 1568.42 USD 50818.87 TRY 1595.94 USD
BIST METAL ESYA MAKINA XMESY.IS 19746.72 TRY 620.14 USD
-2.49
19746.72 TRY 620.14 USD 20093.25 TRY 631.02 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5627.44 TRY 176.73 USD
-0.15
5571.05 TRY 174.96 USD 5691.35 TRY 178.73 USD
BIST AYDIN XSAYD.IS 5550.19 TRY 174.3 USD
-0.15
5494.57 TRY 172.55 USD 5613.22 TRY 176.28 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20660.58 TRY 648.83 USD
+0.18
20592.66 TRY 646.7 USD 20810.32 TRY 653.54 USD
BIST ISTANBUL XSIST.IS 14533.02 TRY 456.4 USD
+0.18
14485.24 TRY 454.9 USD 14638.35 TRY 459.71 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13306.72 TRY 417.89 USD
-0.4
13229.79 TRY 415.47 USD 13461.8 TRY 422.76 USD
BIST KATILIM TEMETTU XKTMT.IS 12438.64 TRY 390.63 USD
-0.4
12366.74 TRY 388.37 USD 12583.61 TRY 395.18 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16116.14 TRY 506.12 USD
-0.47
16094.47 TRY 505.44 USD 16320.15 TRY 512.53 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6879.78 TRY 216.06 USD
+1.35
6800.06 TRY 213.55 USD 6893.87 TRY 216.5 USD
BIST TEKSTIL DERI XTEKS.IS 4408.62 TRY 138.45 USD
+1.35
4357.53 TRY 136.85 USD 4417.65 TRY 138.73 USD
BIST 100-30 XYUZO.IS 20013.28 TRY 628.51 USD
-0.12
19986.65 TRY 627.67 USD 20163.07 TRY 633.21 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28864.4 TRY 906.47 USD
-0.12
28826 TRY 905.27 USD 29080.45 TRY 913.26 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26971.48 TRY 847.03 USD
-0.26
26914.52 TRY 845.24 USD 27245.82 TRY 855.64 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47565.69 TRY 1493.78 USD
-0.59
47325.99 TRY 1486.25 USD 48243.56 TRY 1515.06 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21829.48 TRY 685.54 USD
-1.44
21782.33 TRY 684.06 USD 22198.61 TRY 697.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22631.69 TRY 710.74 USD
-0.54
22631.69 TRY 710.74 USD 23004.04 TRY 722.43 USD
BIST IZMIR XSIZM.IS 16547.18 TRY 519.66 USD
-0.54
16547.18 TRY 519.66 USD 16819.42 TRY 528.2 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11005.51 TRY 345.62 USD
-1.01
11005.51 TRY 345.62 USD 11005.51 TRY 345.62 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6994.73 TRY 219.67 USD
-1.04
6994.73 TRY 219.67 USD 6994.73 TRY 219.67 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36229.49 TRY 1137.77 USD
-0.31
36179.57 TRY 1136.2 USD 36569.05 TRY 1148.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11036.82 TRY 346.61 USD
-0.78
11018.9 TRY 346.04 USD 11200.26 TRY 351.74 USD
BIST 100 XU100.IS 11036.82 TRY 346.61 USD
-0.78
11017.82 TRY 346.01 USD 11201.69 TRY 351.78 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11039.07 TRY 346.68 USD
-0.78
11021.14 TRY 346.11 USD 11202.54 TRY 351.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12312.22 TRY 386.66 USD
-1.03
12284.34 TRY 385.78 USD 12529.41 TRY 393.48 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14729.65 TRY 462.58 USD
-0.7
14697.7 TRY 461.57 USD 14976.02 TRY 470.31 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8244.86 TRY 258.93 USD
-0.52
8229 TRY 258.43 USD 8339.41 TRY 261.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12012.34 TRY 377.24 USD
-1.03
11985.3 TRY 376.39 USD 12224.77 TRY 383.91 USD
BIST 30 XU030.IS 12012.34 TRY 377.24 USD
-1.03
11983.66 TRY 376.34 USD 12227.14 TRY 383.99 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5523.53 TRY 173.46 USD
-1.25
5523.53 TRY 173.46 USD 5523.53 TRY 173.46 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7441.97 TRY 233.71 USD
-1.23
7441.97 TRY 233.71 USD 7441.97 TRY 233.71 USD
BIST 50 XU050.IS 9596.86 TRY 301.38 USD
-0.95
9579.26 TRY 300.83 USD 9758.79 TRY 306.47 USD
BIST YILDIZ XYLDZ.IS 12324.35 TRY 387.04 USD
-0.55
12307.77 TRY 386.52 USD 12480.36 TRY 391.94 USD
BIST TUM XUTUM.IS 13901.96 TRY 436.58 USD
-0.33
13872.6 TRY 435.66 USD 14043.37 TRY 441.02 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14985.67 TRY 470.62 USD
-0.78
14935.69 TRY 469.05 USD 15211.96 TRY 477.72 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71267.45 TRY 2238.12 USD
-0.59
70758.41 TRY 2222.13 USD 72234.29 TRY 2268.48 USD
BIST ELEKTRIK XELKT.IS 660.13 TRY 20.73 USD
+0.41
654.26 TRY 20.55 USD 663.62 TRY 20.84 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 994.52 TRY 31.23 USD
+0.41
985.68 TRY 30.95 USD 999.78 TRY 31.4 USD
✨새로 나왔어요! 포트폴리오🚀