$3.46T
시가 총액
$167.79B
총 거래량
BTC 58.41%     ETH 11.51%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.27 TRY 1.23 USD
-0.03
39.27 TRY 1.23 USD 39.27 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.09 TRY 1.23 USD
-0.07
39.09 TRY 1.23 USD 39.09 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3815.09 TRY 119.81 USD
+0.65
3756.56 TRY 117.97 USD 3849.96 TRY 120.91 USD
BIST SPOR XSPOR.IS 2539.72 TRY 79.76 USD
+0.65
2500.76 TRY 78.54 USD 2562.94 TRY 80.49 USD
BIST MADENCILIK XMADN.IS 9517.77 TRY 298.9 USD
+0.86
9482.46 TRY 297.79 USD 9646.9 TRY 302.96 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11310.1 TRY 355.19 USD
+0.86
11268.15 TRY 353.87 USD 11463.55 TRY 360.01 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32675.32 TRY 1026.15 USD
-0.85
32381.63 TRY 1016.93 USD 32965.32 TRY 1035.26 USD
BIST MENKUL KIYM YO XYORT.IS 4303.37 TRY 135.15 USD
-0.85
4264.69 TRY 133.93 USD 4341.56 TRY 136.34 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17556.79 TRY 551.36 USD
-0.62
17363.83 TRY 545.3 USD 17811.76 TRY 559.37 USD
BIST ANTALYA XSANT.IS 17189.25 TRY 539.82 USD
-0.62
17000.34 TRY 533.89 USD 17438.89 TRY 547.66 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8779.3 TRY 275.71 USD
+1.06
8776.03 TRY 275.61 USD 8915.55 TRY 279.99 USD
BIST DENIZLI XSDNZ.IS 8505.15 TRY 267.1 USD
+1.06
8501.99 TRY 267 USD 8637.15 TRY 271.25 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5837.9 TRY 183.34 USD
+3.63
5663.71 TRY 177.87 USD 5921.02 TRY 185.95 USD
BIST ILETISIM XILTM.IS 2622 TRY 82.34 USD
+3.63
2543.77 TRY 79.89 USD 2659.34 TRY 83.52 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15805.68 TRY 496.37 USD
+1.6
15562.72 TRY 488.74 USD 15892.97 TRY 499.11 USD
BIST LIKIT BANKA XLBNK.IS 13671.5 TRY 429.35 USD
+1.6
13461.35 TRY 422.75 USD 13747.01 TRY 431.72 USD
BIST BANKA XBANK.IS 15330.53 TRY 481.45 USD
+1.54
15113.45 TRY 474.63 USD 15414.51 TRY 484.08 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26721.76 TRY 839.18 USD
+1.54
26343.37 TRY 827.3 USD 26868.13 TRY 843.78 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 59384.31 TRY 1864.93 USD
+0.95
58638.84 TRY 1841.52 USD 59678.25 TRY 1874.16 USD
BIST TEKIRDAG XSTKR.IS 51618.25 TRY 1621.04 USD
+0.95
50970.26 TRY 1600.69 USD 51873.74 TRY 1629.07 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16795.46 TRY 527.45 USD
+1.78
16795.46 TRY 527.45 USD 16795.46 TRY 527.45 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30079.32 TRY 944.63 USD
-0.12
30024.31 TRY 942.9 USD 30365.52 TRY 953.61 USD
BIST BURSA XSBUR.IS 17419.45 TRY 547.05 USD
-0.12
17387.59 TRY 546.05 USD 17585.2 TRY 552.25 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12351.6 TRY 387.9 USD
+2.27
12351.6 TRY 387.9 USD 12351.6 TRY 387.9 USD
BIST ARACI KURUMLAR XAKUR.IS 139099.3 TRY 4368.34 USD
+6.03
131088.53 TRY 4116.77 USD 139220.77 TRY 4372.15 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 176789.9 TRY 5551.99 USD
+6.03
166608.55 TRY 5232.25 USD 176944.3 TRY 5556.84 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11945.45 TRY 375.14 USD
+0.58
11764.56 TRY 369.46 USD 12008.69 TRY 377.13 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17345.88 TRY 544.74 USD
+0.58
17083.22 TRY 536.49 USD 17437.72 TRY 547.62 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3411.52 TRY 107.14 USD
+0.39
3387.28 TRY 106.38 USD 3430.61 TRY 107.74 USD
BIST MANISA XSMNS.IS 2915.41 TRY 91.56 USD
+0.39
2894.7 TRY 90.91 USD 2931.73 TRY 92.07 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18661.95 TRY 586.07 USD
+0.36
18549.6 TRY 582.54 USD 18761.72 TRY 589.2 USD
BIST GIDA ICECEK XGIDA.IS 12154.76 TRY 381.71 USD
+0.36
12081.59 TRY 379.42 USD 12219.74 TRY 383.75 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26551.23 TRY 833.83 USD
+1.25
26194.76 TRY 822.63 USD 26577.76 TRY 834.66 USD
BIST MALI XUMAL.IS 15953.14 TRY 501 USD
+1.25
15738.96 TRY 494.27 USD 15969.09 TRY 501.5 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14180.1 TRY 445.32 USD
+1.59
13991.29 TRY 439.39 USD 14241.15 TRY 447.24 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15163.73 TRY 476.21 USD
+1.59
14961.82 TRY 469.87 USD 15229.01 TRY 478.26 USD
BIST TEMETTU 25 XTM25.IS 14237.8 TRY 447.13 USD
+1.77
14038.76 TRY 440.88 USD 14297.08 TRY 448.99 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25278.19 TRY 793.85 USD
+1.77
24924.81 TRY 782.75 USD 25383.43 TRY 797.15 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 91649.86 TRY 2878.22 USD
-1.31
91082.38 TRY 2860.39 USD 93506.82 TRY 2936.53 USD
BIST ADANA XSADA.IS 48887.02 TRY 1535.27 USD
-1.31
48584.32 TRY 1525.76 USD 49877.54 TRY 1566.38 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9806 TRY 307.95 USD
+0.74
9707.5 TRY 304.86 USD 9848.95 TRY 309.3 USD
GARANTI BBVA IKLIM GBNIE.IS 8614.21 TRY 270.52 USD
+0.74
8527.69 TRY 267.81 USD 8651.94 TRY 271.71 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23965.17 TRY 752.61 USD
+1.28
23649.06 TRY 742.69 USD 24023.6 TRY 754.45 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18530.29 TRY 581.93 USD
+0.78
18380.09 TRY 577.22 USD 18621.02 TRY 584.78 USD
BIST TEMETTU XTMTU.IS 12141.81 TRY 381.31 USD
+0.78
12043.4 TRY 378.22 USD 12201.27 TRY 383.17 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7559.88 TRY 237.41 USD
+0.45
7481.79 TRY 234.96 USD 7621.4 TRY 239.35 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 12058.44 TRY 378.69 USD
+0.45
11933.88 TRY 374.78 USD 12156.56 TRY 381.77 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14339.29 TRY 450.32 USD
+1.34
14158.04 TRY 444.63 USD 14406.77 TRY 452.44 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15597.27 TRY 489.82 USD
+1.34
15400.12 TRY 483.63 USD 15670.66 TRY 492.13 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17233.07 TRY 541.2 USD
+1.21
17028.1 TRY 534.76 USD 17297.65 TRY 543.22 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23748.37 TRY 745.8 USD
+1.18
23465.64 TRY 736.93 USD 23842.94 TRY 748.77 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14086.17 TRY 442.37 USD
+1.18
13919.84 TRY 437.15 USD 14139.87 TRY 444.06 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20620.16 TRY 647.57 USD
+0.83
20425.03 TRY 641.44 USD 20703.62 TRY 650.19 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18335.56 TRY 575.82 USD
-0.07
18228.52 TRY 572.46 USD 18456.35 TRY 579.61 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15218.35 TRY 477.92 USD
+0.94
15077.27 TRY 473.49 USD 15261.98 TRY 479.29 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12786.43 TRY 401.55 USD
+0.94
12667.89 TRY 397.83 USD 12823.08 TRY 402.7 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21749.18 TRY 683.02 USD
+0.94
21545.15 TRY 676.61 USD 21817.53 TRY 685.17 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18742.8 TRY 588.61 USD
+1.12
18536.69 TRY 582.13 USD 18807.59 TRY 590.64 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9588 TRY 301.11 USD
+0.67
9497.37 TRY 298.26 USD 9619.72 TRY 302.1 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1670.67 TRY 52.47 USD
+1.49
1650.31 TRY 51.83 USD 1675.83 TRY 52.63 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52990.38 TRY 1664.13 USD
-0.06
52836.06 TRY 1659.29 USD 53397.37 TRY 1676.92 USD
BIST METAL ESYA MAKINA XMESY.IS 21215.95 TRY 666.28 USD
-0.06
21154.16 TRY 664.34 USD 21378.89 TRY 671.39 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8102.63 TRY 254.46 USD
-0.08
8072.11 TRY 253.5 USD 8220.46 TRY 258.16 USD
BIST AYDIN XSAYD.IS 7991.41 TRY 250.97 USD
-0.08
7961.3 TRY 250.02 USD 8107.62 TRY 254.62 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21196.62 TRY 665.67 USD
+0.65
21006.35 TRY 659.69 USD 21307.1 TRY 669.14 USD
BIST ISTANBUL XSIST.IS 14910.27 TRY 468.25 USD
+0.65
14776.43 TRY 464.05 USD 14987.99 TRY 470.69 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13774.2 TRY 432.57 USD
-0.13
13718.34 TRY 430.82 USD 13845.82 TRY 434.82 USD
BIST KATILIM TEMETTU XKTMT.IS 12882.24 TRY 404.56 USD
-0.13
12829.99 TRY 402.92 USD 12949.22 TRY 406.66 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16322.69 TRY 512.61 USD
+0.75
16190.66 TRY 508.46 USD 16370.26 TRY 514.1 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7541.87 TRY 236.85 USD
+1.77
7397.9 TRY 232.33 USD 7556.82 TRY 237.32 USD
BIST TEKSTIL DERI XTEKS.IS 4834.18 TRY 151.81 USD
+1.77
4741.9 TRY 148.92 USD 4843.77 TRY 152.12 USD
BIST 100-30 XYUZO.IS 20226.92 TRY 635.22 USD
+0.31
20112.19 TRY 631.61 USD 20294.11 TRY 637.33 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29170.88 TRY 916.1 USD
+0.31
29005.43 TRY 910.9 USD 29267.78 TRY 919.14 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27588.9 TRY 866.41 USD
+0.67
27393.39 TRY 860.27 USD 27654.5 TRY 868.47 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 49131.45 TRY 1542.95 USD
+0.32
48863.78 TRY 1534.54 USD 49450.25 TRY 1552.96 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21968.32 TRY 689.9 USD
+1.07
21697.41 TRY 681.4 USD 22030.49 TRY 691.86 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23726.02 TRY 745.1 USD
+0.3
23560.13 TRY 739.89 USD 23764.95 TRY 746.33 USD
BIST IZMIR XSIZM.IS 17350.3 TRY 544.88 USD
+0.3
17228.99 TRY 541.07 USD 17378.77 TRY 545.77 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11066.52 TRY 347.54 USD
+1.19
11066.52 TRY 347.54 USD 11066.52 TRY 347.54 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7077.93 TRY 222.28 USD
+1.17
7077.93 TRY 222.28 USD 7077.93 TRY 222.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37704 TRY 1184.07 USD
+0.12
37580.33 TRY 1180.19 USD 37876.38 TRY 1189.49 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11073.27 TRY 347.75 USD
+0.94
10970.62 TRY 344.53 USD 11105.01 TRY 348.75 USD
BIST 100 XU100.IS 11073.27 TRY 347.75 USD
+0.94
10969.39 TRY 344.49 USD 11108.07 TRY 348.84 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11075.52 TRY 347.82 USD
+0.94
10972.85 TRY 344.6 USD 11107.27 TRY 348.82 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12317.84 TRY 386.84 USD
+1.21
12171.33 TRY 382.23 USD 12364.01 TRY 388.29 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14840.76 TRY 466.07 USD
+0.83
14700.33 TRY 461.66 USD 14900.83 TRY 467.95 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8300.66 TRY 260.68 USD
+0.67
8222.2 TRY 258.21 USD 8328.12 TRY 261.54 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12018.4 TRY 377.43 USD
+1.18
11876.48 TRY 372.97 USD 12064.21 TRY 378.87 USD
BIST 30 XU030.IS 12018.4 TRY 377.43 USD
+1.18
11875.31 TRY 372.94 USD 12066.25 TRY 378.93 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5556.1 TRY 174.49 USD
+1.37
5556.1 TRY 174.49 USD 5556.1 TRY 174.49 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7457.7 TRY 234.21 USD
+1.38
7457.7 TRY 234.21 USD 7457.7 TRY 234.21 USD
BIST 50 XU050.IS 9573.39 TRY 300.65 USD
+1.12
9468.12 TRY 297.34 USD 9606.49 TRY 301.69 USD
BIST YILDIZ XYLDZ.IS 12494.87 TRY 392.39 USD
+0.75
12393.8 TRY 389.22 USD 12531.28 TRY 393.54 USD
BIST TUM XUTUM.IS 14232.67 TRY 446.97 USD
+0.67
14131.81 TRY 443.8 USD 14266.51 TRY 448.03 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15700.33 TRY 493.06 USD
-0.27
15638.57 TRY 491.12 USD 15825.1 TRY 496.98 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72402.95 TRY 2273.78 USD
+0.48
71866.87 TRY 2256.94 USD 72913.81 TRY 2289.82 USD
BIST ELEKTRIK XELKT.IS 677.09 TRY 21.26 USD
-0.1
673.46 TRY 21.15 USD 681.82 TRY 21.41 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1019.63 TRY 32.02 USD
-0.1
1014.16 TRY 31.85 USD 1026.75 TRY 32.24 USD
✨새로 나왔어요! 포트폴리오🚀