$2.17T
시가 총액
$88.44B
총 거래량
BTC 54.82%     ETH 12.91%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 47.36 TRY 1.49 USD
-0.91
47.36 TRY 1.49 USD 47.36 TRY 1.49 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.26 TRY 1.48 USD
-0.25
47.26 TRY 1.48 USD 47.26 TRY 1.48 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 5718.21 TRY 179.58 USD
-0.18
5658.1 TRY 177.69 USD 5747.32 TRY 180.49 USD
BIST SPOR XSPOR.IS 3806.64 TRY 119.55 USD
-0.18
3766.62 TRY 118.29 USD 3826.02 TRY 120.15 USD
BIST MADENCILIK XMADN.IS 7181.74 TRY 225.54 USD
-0.09
7118.75 TRY 223.56 USD 7334.82 TRY 230.35 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 8534.17 TRY 268.01 USD
-0.09
8459.31 TRY 265.66 USD 8716.07 TRY 273.72 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 25993.57 TRY 816.31 USD
+0.16
25835.13 TRY 811.34 USD 26224.83 TRY 823.58 USD
BIST MENKUL KIYM YO XYORT.IS 3423.38 TRY 107.51 USD
+0.16
3402.51 TRY 106.85 USD 3453.83 TRY 108.47 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10179.52 TRY 319.68 USD
+2.28
9945.35 TRY 312.33 USD 10219.44 TRY 320.94 USD
BIST ANTALYA XSANT.IS 9966.42 TRY 312.99 USD
+2.28
9737.16 TRY 305.79 USD 10005.5 TRY 314.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8339.99 TRY 261.91 USD
+0.46
8315.92 TRY 261.16 USD 8413.44 TRY 264.22 USD
BIST DENIZLI XSDNZ.IS 8084.8 TRY 253.9 USD
+0.46
8061.47 TRY 253.17 USD 8156 TRY 256.13 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5058.23 TRY 158.85 USD
+1.24
5015.42 TRY 157.51 USD 5098.9 TRY 160.13 USD
BIST ILETISIM XILTM.IS 2358.62 TRY 74.07 USD
+1.24
2338.65 TRY 73.44 USD 2377.58 TRY 74.67 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13658.6 TRY 428.94 USD
+1.83
13449.24 TRY 422.37 USD 13717.37 TRY 430.79 USD
BIST LIKIT BANKA XLBNK.IS 11979.92 TRY 376.22 USD
+1.83
11796.29 TRY 370.46 USD 12031.47 TRY 377.84 USD
BIST BANKA XBANK.IS 13483.64 TRY 423.45 USD
+1.92
13260.88 TRY 416.45 USD 13544.37 TRY 425.35 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23173.98 TRY 727.77 USD
+1.92
22791.13 TRY 715.74 USD 23278.36 TRY 731.04 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 43997.97 TRY 1381.73 USD
-0.26
43855.26 TRY 1377.25 USD 44287.92 TRY 1390.84 USD
BIST TEKIRDAG XSTKR.IS 38835.17 TRY 1219.6 USD
-0.26
38709.2 TRY 1215.64 USD 39091.1 TRY 1227.64 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21848.79 TRY 686.15 USD
+3.66
21848.79 TRY 686.15 USD 21848.79 TRY 686.15 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 27384.42 TRY 859.99 USD
+0.9
27190.05 TRY 853.89 USD 27654.08 TRY 868.46 USD
BIST BURSA XSBUR.IS 16242.81 TRY 510.1 USD
+0.9
16127.52 TRY 506.48 USD 16402.76 TRY 515.12 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16714.2 TRY 524.9 USD
+4.04
16714.2 TRY 524.9 USD 16714.2 TRY 524.9 USD
BIST ARACI KURUMLAR XAKUR.IS 39381.85 TRY 1236.77 USD
+1.25
38909.7 TRY 1221.94 USD 39712.23 TRY 1247.14 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 46661.55 TRY 1465.38 USD
+1.25
46102.12 TRY 1447.81 USD 47053 TRY 1477.67 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8770.14 TRY 275.42 USD
+2.06
8622.01 TRY 270.77 USD 8793.24 TRY 276.15 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12516.23 TRY 393.07 USD
+2.06
12304.83 TRY 386.43 USD 12549.21 TRY 394.1 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 4361.3 TRY 136.96 USD
+1.09
4315.67 TRY 135.53 USD 4371.27 TRY 137.28 USD
BIST MANISA XSMNS.IS 3729.65 TRY 117.13 USD
+1.09
3690.62 TRY 115.9 USD 3738.17 TRY 117.4 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18398.77 TRY 577.8 USD
+1.2
18182.85 TRY 571.02 USD 18427.42 TRY 578.7 USD
BIST GIDA ICECEK XGIDA.IS 12153.29 TRY 381.67 USD
+1.2
12010.66 TRY 377.19 USD 12172.2 TRY 382.26 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17832.08 TRY 560.01 USD
+1.83
17564.1 TRY 551.59 USD 17874.63 TRY 561.34 USD
BIST MALI XUMAL.IS 10916.06 TRY 342.81 USD
+1.83
10752.01 TRY 337.66 USD 10942.11 TRY 343.63 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13565.51 TRY 426.02 USD
+2.22
13323.81 TRY 418.43 USD 13620.7 TRY 427.75 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14018.86 TRY 440.25 USD
+2.22
13769.08 TRY 432.41 USD 14075.9 TRY 442.05 USD
BIST TEMETTU 25 XTM25.IS 13691.53 TRY 429.98 USD
+2.41
13422.94 TRY 421.54 USD 13750.81 TRY 431.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23495.15 TRY 737.85 USD
+2.41
23034.24 TRY 723.38 USD 23596.87 TRY 741.05 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 119907.49 TRY 3765.63 USD
+1.65
118268.48 TRY 3714.16 USD 121245.73 TRY 3807.66 USD
BIST ADANA XSADA.IS 63959.94 TRY 2008.63 USD
+1.65
63085.67 TRY 1981.17 USD 64673.77 TRY 2031.05 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8482.08 TRY 266.38 USD
+1.75
8367.82 TRY 262.79 USD 8504.38 TRY 267.08 USD
GARANTI BBVA IKLIM GBNIE.IS 7650.24 TRY 240.25 USD
+1.75
7547.18 TRY 237.02 USD 7670.35 TRY 240.88 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21024.36 TRY 660.26 USD
+1.46
20809.2 TRY 653.5 USD 21095.01 TRY 662.48 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15378.85 TRY 482.96 USD
+2.15
15114.46 TRY 474.66 USD 15432 TRY 484.63 USD
BIST TEMETTU XTMTU.IS 10374.08 TRY 325.79 USD
+2.15
10195.73 TRY 320.19 USD 10409.93 TRY 326.92 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5405.46 TRY 169.76 USD
+0.56
5372.43 TRY 168.72 USD 5424.21 TRY 170.34 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 8507.34 TRY 267.17 USD
+0.56
8455.35 TRY 265.54 USD 8536.85 TRY 268.1 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13975.26 TRY 438.89 USD
+2.56
13685.28 TRY 429.78 USD 14027.58 TRY 440.53 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14737.71 TRY 462.83 USD
+2.56
14431.91 TRY 453.23 USD 14792.88 TRY 464.56 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14947.21 TRY 469.41 USD
+2.08
14703.9 TRY 461.77 USD 14999.92 TRY 471.06 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20637.78 TRY 648.12 USD
+2.08
20302.11 TRY 637.58 USD 20712.01 TRY 650.45 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12241.15 TRY 384.43 USD
+2.08
12042.05 TRY 378.17 USD 12284.34 TRY 385.78 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18078.24 TRY 567.74 USD
+2.04
17785.98 TRY 558.56 USD 18128.61 TRY 569.32 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14607.5 TRY 458.74 USD
+1.38
14450.95 TRY 453.82 USD 14644.82 TRY 459.91 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13067.41 TRY 410.38 USD
+1.89
12871.17 TRY 404.21 USD 13104.46 TRY 411.54 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10979.21 TRY 344.8 USD
+1.89
10814.33 TRY 339.62 USD 11010.34 TRY 345.77 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18675.18 TRY 586.48 USD
+1.89
18394.72 TRY 577.68 USD 18728.76 TRY 588.17 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16494.39 TRY 518 USD
+2.1
16218.35 TRY 509.33 USD 16546.18 TRY 519.62 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7930.34 TRY 249.05 USD
+1.55
7836.45 TRY 246.1 USD 7949.78 TRY 249.66 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1354.31 TRY 42.53 USD
+1.79
1335.8 TRY 41.95 USD 1357.89 TRY 42.64 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50356.78 TRY 1581.43 USD
+1.34
49812.52 TRY 1564.34 USD 50446.14 TRY 1584.23 USD
BIST METAL ESYA MAKINA XMESY.IS 20586.15 TRY 646.5 USD
+1.34
20363.66 TRY 639.51 USD 20622.68 TRY 647.64 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6597.81 TRY 207.2 USD
-1.93
6385.01 TRY 200.52 USD 6968.11 TRY 218.83 USD
BIST AYDIN XSAYD.IS 6508.34 TRY 204.39 USD
-1.93
6298.42 TRY 197.8 USD 6873.61 TRY 215.86 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17562.72 TRY 551.55 USD
+1.59
17361.25 TRY 545.22 USD 17606.5 TRY 552.92 USD
BIST ISTANBUL XSIST.IS 12591.45 TRY 395.43 USD
+1.59
12447.01 TRY 390.89 USD 12622.83 TRY 396.41 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 10569.98 TRY 331.94 USD
+1.54
10437.33 TRY 327.78 USD 10580.18 TRY 332.26 USD
BIST KATILIM TEMETTU XKTMT.IS 10100.95 TRY 317.21 USD
+1.54
9974.19 TRY 313.23 USD 10110.69 TRY 317.52 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13402.61 TRY 420.9 USD
+1.67
13230.71 TRY 415.5 USD 13432.24 TRY 421.83 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5503.39 TRY 172.83 USD
+0.13
5484.47 TRY 172.24 USD 5544.3 TRY 174.12 USD
BIST TEKSTIL DERI XTEKS.IS 3550.86 TRY 111.51 USD
+0.13
3538.65 TRY 111.13 USD 3577.25 TRY 112.34 USD
BIST 100-30 XYUZO.IS 17201.15 TRY 540.19 USD
+1.4
16967.88 TRY 532.87 USD 17222.21 TRY 540.85 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24365.6 TRY 765.19 USD
+1.4
24035.17 TRY 754.81 USD 24395.43 TRY 766.13 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21239.49 TRY 667.01 USD
+1.57
20988.78 TRY 659.14 USD 21284.47 TRY 668.43 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 40826.13 TRY 1282.12 USD
+0.68
40598.5 TRY 1274.97 USD 40918.3 TRY 1285.02 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18855.44 TRY 592.15 USD
+1.74
18603.2 TRY 584.22 USD 18929.65 TRY 594.48 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21862.55 TRY 686.58 USD
-0.47
21809.57 TRY 684.92 USD 22005.5 TRY 691.07 USD
BIST IZMIR XSIZM.IS 16041.64 TRY 503.78 USD
-0.47
16002.76 TRY 502.56 USD 16146.53 TRY 507.07 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9327.01 TRY 292.91 USD
+2.32
9327.01 TRY 292.91 USD 9327.01 TRY 292.91 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6389.36 TRY 200.65 USD
+2.29
6389.36 TRY 200.65 USD 6389.36 TRY 200.65 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33398.24 TRY 1048.85 USD
+0.73
33220.59 TRY 1043.28 USD 33456.9 TRY 1050.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9758.14 TRY 306.45 USD
+1.89
9611.59 TRY 301.85 USD 9785.8 TRY 307.32 USD
BIST 100 XU100.IS 9758.14 TRY 306.45 USD
+1.89
9611.59 TRY 301.85 USD 9786.13 TRY 307.33 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9760.12 TRY 306.51 USD
+1.89
9613.55 TRY 301.91 USD 9787.79 TRY 307.38 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10997.41 TRY 345.37 USD
+2.08
10818.39 TRY 339.75 USD 11036.19 TRY 346.59 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13384.67 TRY 420.34 USD
+2.04
13168.29 TRY 413.54 USD 13421.96 TRY 421.51 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7050.25 TRY 221.41 USD
+1.55
6966.78 TRY 218.79 USD 7067.52 TRY 221.95 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10750.52 TRY 337.61 USD
+2.08
10575.67 TRY 332.12 USD 10788.45 TRY 338.81 USD
BIST 30 XU030.IS 10750.52 TRY 337.61 USD
+2.08
10575.67 TRY 332.12 USD 10789.19 TRY 338.83 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4969.26 TRY 156.06 USD
+2.4
4969.26 TRY 156.06 USD 4969.26 TRY 156.06 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6402.5 TRY 201.07 USD
+2.42
6402.5 TRY 201.07 USD 6402.5 TRY 201.07 USD
BIST 50 XU050.IS 8660.13 TRY 271.97 USD
+2.1
8515.2 TRY 267.42 USD 8687.33 TRY 272.82 USD
BIST YILDIZ XYLDZ.IS 10498.92 TRY 329.71 USD
+1.67
10364.27 TRY 325.48 USD 10522.14 TRY 330.44 USD
BIST TUM XUTUM.IS 11194.78 TRY 351.57 USD
+1.57
11062.64 TRY 347.42 USD 11218.49 TRY 352.31 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12489.72 TRY 392.23 USD
+1.77
12324.46 TRY 387.04 USD 12522.73 TRY 393.27 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57278.85 TRY 1798.81 USD
+1.03
56841.26 TRY 1785.07 USD 57462.06 TRY 1804.57 USD
BIST ELEKTRIK XELKT.IS 490.44 TRY 15.4 USD
+2.06
481.32 TRY 15.12 USD 491.66 TRY 15.44 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 733.85 TRY 23.05 USD
+2.06
720.21 TRY 22.62 USD 735.68 TRY 23.1 USD