País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46 TRY 1.44 USD |
0
|
— — | 46 TRY 1.44 USD | 46 TRY 1.44 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 44.45 TRY 1.4 USD |
0
|
— — | 44.45 TRY 1.4 USD | 44.45 TRY 1.4 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4667.41 TRY 146.58 USD |
+0.97
|
— — | 4631.37 TRY 145.45 USD | 4702.17 TRY 147.67 USD | — - | — — |
BIST SPOR XSPOR.IS | 3107.12 TRY 97.58 USD |
+0.97
|
— — | 3083.12 TRY 96.82 USD | 3130.26 TRY 98.3 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9162.79 TRY 287.75 USD |
+0.16
|
— — | 9130.18 TRY 286.73 USD | 9337.56 TRY 293.24 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10888.28 TRY 341.94 USD |
+0.16
|
— — | 10849.53 TRY 340.72 USD | 11095.96 TRY 348.46 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 24152.77 TRY 758.5 USD |
+0.84
|
— — | 24074.34 TRY 756.04 USD | 24623.34 TRY 773.28 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3180.94 TRY 99.9 USD |
+0.84
|
— — | 3170.61 TRY 99.57 USD | 3242.92 TRY 101.84 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 9305.59 TRY 292.24 USD |
+1.81
|
— — | 9206.18 TRY 289.12 USD | 9362.37 TRY 294.02 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9110.79 TRY 286.12 USD |
+1.81
|
— — | 9013.46 TRY 283.06 USD | 9166.38 TRY 287.87 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7616.65 TRY 239.2 USD |
+1.82
|
— — | 7533.55 TRY 236.59 USD | 7637.84 TRY 239.86 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7382.53 TRY 231.84 USD |
+1.82
|
— — | 7301.99 TRY 229.32 USD | 7403.07 TRY 232.49 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5053.44 TRY 158.7 USD |
+0.96
|
— — | 5028.01 TRY 157.9 USD | 5099.59 TRY 160.15 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2302.29 TRY 72.3 USD |
+0.96
|
— — | 2290.7 TRY 71.94 USD | 2323.31 TRY 72.96 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12762.9 TRY 400.81 USD |
+0.26
|
— — | 12723.2 TRY 399.57 USD | 13003.04 TRY 408.35 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11039.96 TRY 346.7 USD |
+0.27
|
— — | 11005.24 TRY 345.61 USD | 11247.29 TRY 353.22 USD | — - | — — |
BIST BANKA XBANK.IS | 12420.94 TRY 390.07 USD |
+0.07
|
— — | 12389.9 TRY 389.1 USD | 12665.53 TRY 397.75 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21648.23 TRY 679.85 USD |
+0.11
|
— — | 21586.56 TRY 677.91 USD | 22066.8 TRY 693 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49821.63 TRY 1564.62 USD |
+2.01
|
— — | 48875.96 TRY 1534.92 USD | 49869.64 TRY 1566.13 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 43965.29 TRY 1380.71 USD |
+2.01
|
— — | 43130.78 TRY 1354.5 USD | 44007.66 TRY 1382.04 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15571.11 TRY 489 USD |
0
|
— — | 15571.11 TRY 489 USD | 15571.11 TRY 489 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23583.73 TRY 740.63 USD |
+1.43
|
— — | 23553.68 TRY 739.69 USD | 23708.53 TRY 744.55 USD | — - | — — |
BIST BURSA XSBUR.IS | 13674.94 TRY 429.45 USD |
+1.43
|
— — | 13657.52 TRY 428.91 USD | 13747.31 TRY 431.73 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11622.83 TRY 365.01 USD |
0
|
— — | 11622.83 TRY 365.01 USD | 11622.83 TRY 365.01 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 42292.28 TRY 1328.17 USD |
+0.38
|
— — | 42163.63 TRY 1324.13 USD | 42929.98 TRY 1348.19 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53663.42 TRY 1685.27 USD |
+0.38
|
— — | 53500.18 TRY 1680.14 USD | 54472.58 TRY 1710.68 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8828.07 TRY 277.24 USD |
+0.92
|
— — | 8820.27 TRY 277 USD | 8891.61 TRY 279.24 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12669.52 TRY 397.88 USD |
+0.92
|
— — | 12658.34 TRY 397.53 USD | 12760.72 TRY 400.74 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3606.97 TRY 113.27 USD |
+2.96
|
— — | 3538.31 TRY 111.12 USD | 3640.13 TRY 114.32 USD | — - | — — |
BIST MANISA XSMNS.IS | 3084.57 TRY 96.87 USD |
+2.96
|
— — | 3025.85 TRY 95.03 USD | 3112.92 TRY 97.76 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16142.71 TRY 506.95 USD |
+1.39
|
— — | 16095.88 TRY 505.48 USD | 16225.03 TRY 509.54 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10653.67 TRY 334.57 USD |
+1.39
|
— — | 10622.76 TRY 333.6 USD | 10707.99 TRY 336.28 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18275.29 TRY 573.93 USD |
+0.46
|
— — | 18252.08 TRY 573.2 USD | 18476.89 TRY 580.26 USD | — - | — — |
BIST MALI XUMAL.IS | 11074.24 TRY 347.78 USD |
+0.46
|
— — | 11060.17 TRY 347.34 USD | 11196.4 TRY 351.62 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12381.71 TRY 388.84 USD |
+0.41
|
— — | 12357.51 TRY 388.08 USD | 12550.67 TRY 394.15 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13018.27 TRY 408.83 USD |
+0.41
|
— — | 12992.83 TRY 408.03 USD | 13195.91 TRY 414.41 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12349.83 TRY 387.84 USD |
+0.43
|
— — | 12325.93 TRY 387.09 USD | 12517.15 TRY 393.09 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21560.29 TRY 677.09 USD |
+0.43
|
— — | 21518.56 TRY 675.78 USD | 21852.39 TRY 686.26 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 113512.63 TRY 3564.8 USD |
+0.81
|
— — | 112543.05 TRY 3534.35 USD | 114602.68 TRY 3599.04 USD | — - | — — |
BIST ADANA XSADA.IS | 60548.85 TRY 1901.5 USD |
+0.81
|
— — | 60031.67 TRY 1885.26 USD | 61130.3 TRY 1919.76 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8617.32 TRY 270.62 USD |
+0.45
|
— — | 8603 TRY 270.17 USD | 8721.11 TRY 273.88 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7626.74 TRY 239.51 USD |
+0.45
|
— — | 7614.06 TRY 239.12 USD | 7718.6 TRY 242.4 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20645.61 TRY 648.36 USD |
+0.61
|
— — | 20610.23 TRY 647.25 USD | 20843.35 TRY 654.57 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15321.94 TRY 481.18 USD |
+0.58
|
— — | 15297.95 TRY 480.42 USD | 15486.14 TRY 486.33 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10193.16 TRY 320.11 USD |
+0.57
|
— — | 10177.2 TRY 319.61 USD | 10302.39 TRY 323.54 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6028.26 TRY 189.31 USD |
+3
|
— — | 5886.51 TRY 184.86 USD | 6047.41 TRY 189.92 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9514.56 TRY 298.8 USD |
+3
|
— — | 9290.83 TRY 291.77 USD | 9544.77 TRY 299.75 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12652.81 TRY 397.35 USD |
+0.28
|
— — | 12630.06 TRY 396.64 USD | 12825.17 TRY 402.77 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13555.24 TRY 425.7 USD |
+0.29
|
— — | 13529.02 TRY 424.87 USD | 13738.02 TRY 431.44 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14584.83 TRY 458.03 USD |
+0.44
|
— — | 14558.91 TRY 457.21 USD | 14756.66 TRY 463.43 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20139.2 TRY 632.46 USD |
+0.44
|
— — | 20103.02 TRY 631.32 USD | 20387.58 TRY 640.26 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11945.33 TRY 375.14 USD |
+0.44
|
— — | 11924.12 TRY 374.47 USD | 12086.17 TRY 379.56 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17698.45 TRY 555.81 USD |
+0.5
|
— — | 17672.44 TRY 554.99 USD | 17897.44 TRY 562.06 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14937.74 TRY 469.11 USD |
+0.47
|
— — | 14916.41 TRY 468.44 USD | 15105.73 TRY 474.39 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12848.44 TRY 403.5 USD |
+0.51
|
— — | 12829.39 TRY 402.9 USD | 12988.32 TRY 407.89 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10795.23 TRY 339.02 USD |
+0.51
|
— — | 10779.23 TRY 338.52 USD | 10912.76 TRY 342.71 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18361.99 TRY 576.65 USD |
+0.51
|
— — | 18334.82 TRY 575.8 USD | 18569.53 TRY 583.17 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16139.69 TRY 506.86 USD |
+0.52
|
— — | 16113.65 TRY 506.04 USD | 16324.22 TRY 512.65 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7938.79 TRY 249.31 USD |
+0.56
|
— — | 7928.75 TRY 249 USD | 8019.39 TRY 251.84 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1308.7 TRY 41.1 USD |
+0.58
|
— — | 1306.54 TRY 41.03 USD | 1323.25 TRY 41.56 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 50060.28 TRY 1572.12 USD |
+0.49
|
— — | 49959.08 TRY 1568.94 USD | 50521.76 TRY 1586.61 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 20082.7 TRY 630.69 USD |
+0.49
|
— — | 20042.1 TRY 629.41 USD | 20267.83 TRY 636.5 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5739.42 TRY 180.24 USD |
+2.05
|
— — | 5653.55 TRY 177.55 USD | 5750.43 TRY 180.59 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5661.58 TRY 177.8 USD |
+2.05
|
— — | 5576.88 TRY 175.14 USD | 5672.45 TRY 178.14 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17954.39 TRY 563.85 USD |
+0.66
|
— — | 17940.75 TRY 563.42 USD | 18106.63 TRY 568.63 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12805.67 TRY 402.16 USD |
+0.66
|
— — | 12795.94 TRY 401.85 USD | 12914.25 TRY 405.57 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11450.36 TRY 359.59 USD |
+1.42
|
— — | 11404.12 TRY 358.14 USD | 11491.58 TRY 360.89 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10889.49 TRY 341.98 USD |
+1.43
|
— — | 10844.75 TRY 340.57 USD | 10927.92 TRY 343.19 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13504.15 TRY 424.09 USD |
+0.56
|
— — | 13487.23 TRY 423.56 USD | 13634.76 TRY 428.19 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5464.7 TRY 171.62 USD |
+0.63
|
— — | 5410.72 TRY 169.92 USD | 5484.99 TRY 172.25 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3519.61 TRY 110.53 USD |
+0.63
|
— — | 3484.84 TRY 109.44 USD | 3532.68 TRY 110.94 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17149.27 TRY 538.56 USD |
+0.72
|
— — | 17128.58 TRY 537.91 USD | 17294.63 TRY 543.13 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24460.02 TRY 768.15 USD |
+0.72
|
— — | 24430.5 TRY 767.23 USD | 24667.34 TRY 774.66 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21576.06 TRY 677.58 USD |
+0.69
|
— — | 21549.12 TRY 676.74 USD | 21744.41 TRY 682.87 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37269.21 TRY 1170.42 USD |
+0.34
|
— — | 37216.87 TRY 1168.78 USD | 37635.38 TRY 1181.92 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19232.73 TRY 603.99 USD |
+0.49
|
— — | 19202.08 TRY 603.03 USD | 19436.61 TRY 610.4 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 19861.03 TRY 623.73 USD |
+1.03
|
— — | 19829.28 TRY 622.73 USD | 19946.91 TRY 626.42 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14561.85 TRY 457.31 USD |
+1.03
|
— — | 14538.58 TRY 456.58 USD | 14624.82 TRY 459.28 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9026.07 TRY 283.46 USD |
0
|
— — | 9026.07 TRY 283.46 USD | 9026.07 TRY 283.46 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5849.5 TRY 183.7 USD |
0
|
— — | 5849.5 TRY 183.7 USD | 5849.5 TRY 183.7 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32398.88 TRY 1017.47 USD |
+0.9
|
— — | 32349.3 TRY 1015.91 USD | 32576.68 TRY 1023.05 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9455.49 TRY 296.94 USD |
+0.51
|
— — | 9441.48 TRY 296.5 USD | 9558.44 TRY 300.18 USD | — - | — — |
BIST 100 XU100.IS | 9454.18 TRY 296.9 USD |
+0.5
|
— — | 9441.37 TRY 296.5 USD | 9562.24 TRY 300.3 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9457.41 TRY 297 USD |
+0.51
|
— — | 9443.4 TRY 296.56 USD | 9560.38 TRY 300.24 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10544.65 TRY 331.15 USD |
+0.44
|
— — | 10525.91 TRY 330.56 USD | 10668.88 TRY 335.05 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12886.91 TRY 404.71 USD |
+0.5
|
— — | 12867.97 TRY 404.11 USD | 13031.8 TRY 409.26 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6951.39 TRY 218.3 USD |
+0.56
|
— — | 6942.61 TRY 218.03 USD | 7021.97 TRY 220.52 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10309.08 TRY 323.75 USD |
+0.44
|
— — | 10290.78 TRY 323.18 USD | 10430.63 TRY 327.57 USD | — - | — — |
BIST 30 XU030.IS | 10308.16 TRY 323.72 USD |
+0.43
|
— — | 10290.64 TRY 323.17 USD | 10436.3 TRY 327.75 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4621.91 TRY 145.15 USD |
0
|
— — | 4621.91 TRY 145.15 USD | 4621.91 TRY 145.15 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6205.37 TRY 194.88 USD |
0
|
— — | 6205.37 TRY 194.88 USD | 6205.37 TRY 194.88 USD | — - | — — |
BIST 50 XU050.IS | 8345.19 TRY 262.08 USD |
+0.52
|
— — | 8331.72 TRY 261.65 USD | 8440.6 TRY 265.07 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10445.23 TRY 328.03 USD |
+0.56
|
— — | 10432.15 TRY 327.62 USD | 10546.25 TRY 331.2 USD | — - | — — |
BIST TUM XUTUM.IS | 11240.1 TRY 352.99 USD |
+0.69
|
— — | 11226.06 TRY 352.55 USD | 11327.8 TRY 355.74 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13040.11 TRY 409.52 USD |
+0.75
|
— — | 13035.37 TRY 409.37 USD | 13177.88 TRY 413.84 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 54537.77 TRY 1712.73 USD |
-0.3
|
— — | 54419.27 TRY 1709.01 USD | 55385.61 TRY 1739.36 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 482.55 TRY 15.15 USD |
+1.98
|
— — | 477.07 TRY 14.98 USD | 482.7 TRY 15.16 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 722.58 TRY 22.69 USD |
+1.98
|
— — | 714.36 TRY 22.43 USD | 722.8 TRY 22.7 USD | — - | — — |
- {{ link.label }} {{link}}