$3.76T
Capitalização total de mercado
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.56 TRY 1.43 USD
-0.68
45.56 TRY 1.43 USD 45.56 TRY 1.43 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.07 TRY 1.42 USD
-0.68
45.07 TRY 1.42 USD 45.07 TRY 1.42 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3684.48 TRY 115.71 USD
+1.63
3601.5 TRY 113.1 USD 3706.02 TRY 116.39 USD
BIST SPOR XSPOR.IS 2452.78 TRY 77.03 USD
+1.64
2397.54 TRY 75.29 USD 2467.12 TRY 77.48 USD
BIST MADENCILIK XMADN.IS 9231.98 TRY 289.93 USD
+1.38
9085.03 TRY 285.31 USD 9273.49 TRY 291.23 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10970.49 TRY 344.52 USD
+1.38
10795.87 TRY 339.04 USD 11019.82 TRY 346.07 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24582.22 TRY 771.99 USD
-0.32
24303.15 TRY 763.23 USD 24870.59 TRY 781.05 USD
BIST MENKUL KIYM YO XYORT.IS 3237.5 TRY 101.67 USD
-0.32
3200.75 TRY 100.52 USD 3275.48 TRY 102.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13109.02 TRY 411.68 USD
+2.15
12694.74 TRY 398.67 USD 13141.63 TRY 412.71 USD
BIST ANTALYA XSANT.IS 12834.6 TRY 403.06 USD
+2.15
12428.99 TRY 390.33 USD 12866.52 TRY 404.07 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7882.15 TRY 247.53 USD
-0.22
7824.7 TRY 245.73 USD 7937.22 TRY 249.26 USD
BIST DENIZLI XSDNZ.IS 7636.02 TRY 239.81 USD
-0.22
7580.36 TRY 238.06 USD 7689.37 TRY 241.48 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5466.87 TRY 171.68 USD
-0.51
5418.49 TRY 170.16 USD 5564.53 TRY 174.75 USD
BIST ILETISIM XILTM.IS 2455.36 TRY 77.11 USD
-0.51
2433.63 TRY 76.43 USD 2499.22 TRY 78.49 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16783.49 TRY 527.08 USD
-0.37
16627.67 TRY 522.18 USD 17104.53 TRY 537.16 USD
BIST LIKIT BANKA XLBNK.IS 14516.91 TRY 455.9 USD
-0.37
14382.5 TRY 451.67 USD 14794.98 TRY 464.63 USD
XBANK.IS XBANK.IS 16293.19 TRY 511.68 USD
-0.51
16151.76 TRY 507.24 USD 16625.93 TRY 522.13 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28417.85 TRY 892.45 USD
-0.44
28153.19 TRY 884.14 USD 28979.68 TRY 910.09 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39476.04 TRY 1239.72 USD
+0.07
39003.75 TRY 1224.89 USD 39834.98 TRY 1251 USD
BIST TEKIRDAG XSTKR.IS 34358.62 TRY 1079.01 USD
+0.09
33941.33 TRY 1065.91 USD 34664.67 TRY 1088.63 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16677.19 TRY 523.74 USD
0
16677.19 TRY 523.74 USD 16677.19 TRY 523.74 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25129.8 TRY 789.19 USD
+0.1
24953.04 TRY 783.64 USD 25323.63 TRY 795.28 USD
BIST BURSA XSBUR.IS 14552.8 TRY 457.02 USD
+0.1
14451.33 TRY 453.84 USD 14665.95 TRY 460.58 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 13049.62 TRY 409.82 USD
0
13049.62 TRY 409.82 USD 13049.62 TRY 409.82 USD
BIST ARACI KURUMLAR XAKUR.IS 78204.04 TRY 2455.96 USD
+3.76
75829.04 TRY 2381.37 USD 78406.33 TRY 2462.31 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 99373.19 TRY 3120.76 USD
+3.76
96356.9 TRY 3026.04 USD 99631.88 TRY 3128.89 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9641.85 TRY 302.8 USD
+0.63
9555.66 TRY 300.09 USD 9690.33 TRY 304.32 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13992.25 TRY 439.42 USD
+0.63
13867.17 TRY 435.49 USD 14062.6 TRY 441.63 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3166.3 TRY 99.44 USD
+1.38
3086.07 TRY 96.92 USD 3183.7 TRY 99.98 USD
BIST MANISA XSMNS.IS 2707.71 TRY 85.03 USD
+1.38
2639.11 TRY 82.88 USD 2722.6 TRY 85.5 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17184.43 TRY 539.67 USD
+0.43
16989.98 TRY 533.56 USD 17284.81 TRY 542.82 USD
BIST GIDA ICECEK XGIDA.IS 11205.26 TRY 351.9 USD
+0.44
11077.48 TRY 347.88 USD 11269.71 TRY 353.92 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22441.34 TRY 704.76 USD
+0.19
22249.57 TRY 698.74 USD 22626.47 TRY 710.57 USD
BIST MALI XUMAL.IS 13494.53 TRY 423.79 USD
+0.2
13378.38 TRY 420.14 USD 13605 TRY 427.26 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13593.49 TRY 426.9 USD
+0.39
13468.33 TRY 422.97 USD 13712.1 TRY 430.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14459.09 TRY 454.08 USD
+0.39
14325.96 TRY 449.9 USD 14585.25 TRY 458.04 USD
BIST TEMETTU 25 XTM25.IS 13617.47 TRY 427.65 USD
+0.35
13491.27 TRY 423.69 USD 13743.65 TRY 431.61 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24033.02 TRY 754.74 USD
+0.34
23811.95 TRY 747.8 USD 24257.4 TRY 761.79 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 112699.03 TRY 3539.25 USD
+0.31
111164.54 TRY 3491.06 USD 113869.02 TRY 3576 USD
BIST ADANA XSADA.IS 60123.32 TRY 1888.14 USD
+0.32
59296.36 TRY 1862.17 USD 60738.95 TRY 1907.47 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9737.11 TRY 305.79 USD
+0.13
9642.07 TRY 302.8 USD 9840.91 TRY 309.05 USD
GARANTI BBVA IKLIM GBNIE.IS 8565.01 TRY 268.98 USD
+0.13
8481.41 TRY 266.35 USD 8656.32 TRY 271.85 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23057.07 TRY 724.1 USD
+0.15
22839.47 TRY 717.26 USD 23285 TRY 731.25 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17112.91 TRY 537.42 USD
+0.43
16970.94 TRY 532.96 USD 17224.99 TRY 540.94 USD
BIST TEMETTU XTMTU.IS 11266.48 TRY 353.82 USD
+0.43
11173.01 TRY 350.88 USD 11340.27 TRY 356.14 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6590.49 TRY 206.97 USD
+0.04
6555.21 TRY 205.86 USD 6657.73 TRY 209.08 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10499.77 TRY 329.74 USD
+0.04
10443.56 TRY 327.97 USD 10606.89 TRY 333.1 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13916.32 TRY 437.03 USD
+0.4
13792 TRY 433.13 USD 14027.53 TRY 440.53 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15066.05 TRY 473.14 USD
+0.4
14931.46 TRY 468.91 USD 15186.45 TRY 476.92 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16516.13 TRY 518.68 USD
+0.25
16373.9 TRY 514.21 USD 16671.74 TRY 523.57 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22776.03 TRY 715.27 USD
+0.23
22579.96 TRY 709.11 USD 22994.9 TRY 722.14 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13511.58 TRY 424.32 USD
+0.25
13395.23 TRY 420.67 USD 13638.89 TRY 428.32 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19740.87 TRY 619.95 USD
+0.39
19564.17 TRY 614.4 USD 19888.23 TRY 624.58 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16750.82 TRY 526.05 USD
+0.66
16616.22 TRY 521.82 USD 16843.53 TRY 528.96 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14191.88 TRY 445.69 USD
+0.32
14065.12 TRY 441.71 USD 14296.89 TRY 448.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11923.12 TRY 374.44 USD
+0.31
11817.48 TRY 371.12 USD 12012.22 TRY 377.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20279.45 TRY 636.87 USD
+0.3
20098.13 TRY 631.17 USD 20432.97 TRY 641.69 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17915.88 TRY 562.64 USD
+0.27
17754.18 TRY 557.56 USD 18070.61 TRY 567.5 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8892.53 TRY 279.27 USD
+0.42
8815.86 TRY 276.86 USD 8949.9 TRY 281.07 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1545.94 TRY 48.55 USD
+0.05
1531.23 TRY 48.09 USD 1563.68 TRY 49.11 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49432.91 TRY 1552.41 USD
+0.56
49003.49 TRY 1538.93 USD 49827.9 TRY 1564.82 USD
BIST METAL ESYA MAKINA XMESY.IS 19817.76 TRY 622.37 USD
+0.56
19645.6 TRY 616.96 USD 19976.11 TRY 627.34 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6329.73 TRY 198.78 USD
+0.73
6247.46 TRY 196.2 USD 6336.17 TRY 198.98 USD
BIST AYDIN XSAYD.IS 6242.84 TRY 196.05 USD
+0.73
6161.7 TRY 193.5 USD 6249.2 TRY 196.25 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18920.43 TRY 594.19 USD
+0.68
18738.06 TRY 588.46 USD 19007.64 TRY 596.92 USD
BIST ISTANBUL XSIST.IS 13335.95 TRY 418.81 USD
+0.68
13207.41 TRY 414.77 USD 13397.42 TRY 420.74 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12676.98 TRY 398.11 USD
+0.54
12556.11 TRY 394.32 USD 12717.99 TRY 399.4 USD
BIST KATILIM TEMETTU XKTMT.IS 11940.05 TRY 374.97 USD
+0.54
11827.14 TRY 371.43 USD 11979.62 TRY 376.21 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14996.8 TRY 470.97 USD
+0.32
14865.09 TRY 466.83 USD 15093 TRY 473.99 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5432.04 TRY 170.59 USD
<0.01
5381.67 TRY 169.01 USD 5480.3 TRY 172.11 USD
BIST TEKSTIL DERI XTEKS.IS 3500.06 TRY 109.92 USD
+0.08
3465.2 TRY 108.82 USD 3528.71 TRY 110.82 USD
BIST 100-30 XYUZO.IS 17519.4 TRY 550.19 USD
+0.52
17347.2 TRY 544.78 USD 17578.85 TRY 552.05 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25220.58 TRY 792.04 USD
+0.52
24972.69 TRY 784.25 USD 25306.16 TRY 794.73 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24235.09 TRY 761.09 USD
+0.39
24030.05 TRY 754.65 USD 24358.16 TRY 764.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 40182.03 TRY 1261.9 USD
+1.52
39839.24 TRY 1251.13 USD 40490.66 TRY 1271.59 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21006.06 TRY 659.68 USD
+0.51
20817.02 TRY 653.75 USD 21155.84 TRY 664.39 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21481.95 TRY 674.63 USD
+0.68
21287.34 TRY 668.52 USD 21562.34 TRY 677.15 USD
BIST IZMIR XSIZM.IS 15733.18 TRY 494.09 USD
+0.68
15590.65 TRY 489.62 USD 15792.06 TRY 495.94 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10043.42 TRY 315.41 USD
0
10043.42 TRY 315.41 USD 10043.42 TRY 315.41 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6582.38 TRY 206.72 USD
0
6582.38 TRY 206.72 USD 6582.38 TRY 206.72 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33928.47 TRY 1065.51 USD
+0.52
33671.22 TRY 1057.43 USD 34085.27 TRY 1070.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10363.26 TRY 325.45 USD
+0.31
10271.44 TRY 322.57 USD 10440.7 TRY 327.88 USD
XU100.IS XU100.IS 10357.49 TRY 325.27 USD
+0.25
10269.95 TRY 322.52 USD 10441.05 TRY 327.9 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10366.12 TRY 325.54 USD
+0.32
10273.53 TRY 322.63 USD 10442.83 TRY 327.95 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11856.7 TRY 372.35 USD
+0.25
11754.6 TRY 369.15 USD 11968.42 TRY 375.86 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14257.12 TRY 447.74 USD
+0.38
14130.38 TRY 443.76 USD 14364.44 TRY 451.11 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7726.28 TRY 242.64 USD
+0.42
7659.67 TRY 240.55 USD 7776.12 TRY 244.2 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11578.24 TRY 363.61 USD
+0.25
11478.54 TRY 360.48 USD 11687.33 TRY 367.03 USD
XU030.IS XU030.IS 11569.91 TRY 363.35 USD
+0.17
11476.75 TRY 360.42 USD 11687.65 TRY 367.04 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5312.65 TRY 166.84 USD
0
5312.65 TRY 166.84 USD 5312.65 TRY 166.84 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7023.82 TRY 220.58 USD
0
7023.82 TRY 220.58 USD 7023.82 TRY 220.58 USD
BIST 50 XU050.IS 9189.63 TRY 288.6 USD
+0.27
9106.69 TRY 285.99 USD 9269 TRY 291.09 USD
BIST YILDIZ XYLDZ.IS 11517.59 TRY 361.7 USD
+0.32
11416.43 TRY 358.53 USD 11591.47 TRY 364.02 USD
BIST TUM XUTUM.IS 12538.83 TRY 393.78 USD
+0.39
12432.74 TRY 390.44 USD 12602.5 TRY 395.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14507.72 TRY 455.61 USD
+0.82
14333.6 TRY 450.14 USD 14524.11 TRY 456.12 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 58913.6 TRY 1850.15 USD
+1.69
58325.77 TRY 1831.69 USD 59617.55 TRY 1872.26 USD
BIST ELEKTRIK XELKT.IS 542.32 TRY 17.03 USD
+0.2
537.31 TRY 16.87 USD 545.05 TRY 17.12 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 816.14 TRY 25.63 USD
+0.2
808.62 TRY 25.39 USD 820.25 TRY 25.76 USD