País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 45.87 TRY 1.44 USD |
0
|
— — | 45.87 TRY 1.44 USD | 45.87 TRY 1.44 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.38 TRY 1.43 USD |
0
|
— — | 45.38 TRY 1.43 USD | 45.38 TRY 1.43 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3660.08 TRY 114.94 USD |
+0.96
|
— — | 3643.23 TRY 114.41 USD | 3700.09 TRY 116.2 USD | — - | — — |
BIST SPOR XSPOR.IS | 2438.2 TRY 76.57 USD |
+1.03
|
— — | 2425.32 TRY 76.17 USD | 2463.16 TRY 77.35 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9169.99 TRY 287.98 USD |
+0.7
|
— — | 9085.03 TRY 285.31 USD | 9213.61 TRY 289.35 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10896.83 TRY 342.21 USD |
+0.7
|
— — | 10795.87 TRY 339.04 USD | 10948.66 TRY 343.84 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 24708.04 TRY 775.94 USD |
+0.19
|
— — | 24397.47 TRY 766.19 USD | 24870.59 TRY 781.05 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3254.07 TRY 102.19 USD |
+0.19
|
— — | 3213.17 TRY 100.91 USD | 3275.48 TRY 102.86 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13048.82 TRY 409.79 USD |
+1.68
|
— — | 12694.74 TRY 398.67 USD | 13141.22 TRY 412.69 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12764.72 TRY 400.87 USD |
+1.59
|
— — | 12428.99 TRY 390.33 USD | 12866.12 TRY 404.05 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7886.3 TRY 247.67 USD |
-0.16
|
— — | 7857.65 TRY 246.77 USD | 7937.22 TRY 249.26 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7640.04 TRY 239.93 USD |
-0.16
|
— — | 7612.28 TRY 239.06 USD | 7689.37 TRY 241.48 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5529.64 TRY 173.66 USD |
+0.63
|
— — | 5521.64 TRY 173.4 USD | 5555.06 TRY 174.45 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2483.55 TRY 77.99 USD |
+0.63
|
— — | 2479.96 TRY 77.88 USD | 2494.97 TRY 78.35 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17009.7 TRY 534.18 USD |
+0.97
|
— — | 16919.33 TRY 531.34 USD | 17104.53 TRY 537.16 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 14715.06 TRY 462.12 USD |
+0.99
|
— — | 14634.78 TRY 459.6 USD | 14794.98 TRY 464.63 USD | — - | — — |
XBANK.IS XBANK.IS | 16521.32 TRY 518.84 USD |
+0.89
|
— — | 16444.22 TRY 516.42 USD | 16625.93 TRY 522.13 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28796.34 TRY 904.33 USD |
+0.88
|
— — | 28662.96 TRY 900.15 USD | 28979.68 TRY 910.09 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 39471.76 TRY 1239.59 USD |
+0.06
|
— — | 39438.45 TRY 1238.54 USD | 39834.98 TRY 1251 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 34348.6 TRY 1078.7 USD |
+0.06
|
— — | 34319.62 TRY 1077.79 USD | 34664.67 TRY 1088.63 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16677.19 TRY 523.74 USD |
0
|
— — | 16677.19 TRY 523.74 USD | 16677.19 TRY 523.74 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25180.5 TRY 790.78 USD |
+0.31
|
— — | 25163.92 TRY 790.26 USD | 25323.63 TRY 795.28 USD | — - | — — |
BIST BURSA XSBUR.IS | 14583.06 TRY 457.97 USD |
+0.31
|
— — | 14573.46 TRY 457.67 USD | 14665.95 TRY 460.58 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 13049.62 TRY 409.82 USD |
0
|
— — | 13049.62 TRY 409.82 USD | 13049.62 TRY 409.82 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 78148.8 TRY 2454.22 USD |
+3.69
|
— — | 75829.04 TRY 2381.37 USD | 78148.8 TRY 2454.22 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 99304.63 TRY 3118.61 USD |
+3.69
|
— — | 96356.9 TRY 3026.04 USD | 99304.63 TRY 3118.61 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9656.04 TRY 303.24 USD |
+0.78
|
— — | 9635.24 TRY 302.59 USD | 9674.56 TRY 303.82 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14012.84 TRY 440.07 USD |
+0.78
|
— — | 13982.64 TRY 439.12 USD | 14039.7 TRY 440.91 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3126.85 TRY 98.2 USD |
+0.11
|
— — | 3125.67 TRY 98.16 USD | 3153.97 TRY 99.05 USD | — - | — — |
BIST MANISA XSMNS.IS | 2673.98 TRY 83.97 USD |
+0.11
|
— — | 2672.97 TRY 83.94 USD | 2697.17 TRY 84.7 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17222.29 TRY 540.86 USD |
+0.65
|
— — | 17178.75 TRY 539.49 USD | 17284.81 TRY 542.82 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11228.95 TRY 352.64 USD |
+0.66
|
— — | 11200.56 TRY 351.75 USD | 11269.71 TRY 353.92 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 22575.62 TRY 708.98 USD |
+0.79
|
— — | 22529.7 TRY 707.53 USD | 22626.47 TRY 710.57 USD | — - | — — |
BIST MALI XUMAL.IS | 13574.43 TRY 426.3 USD |
+0.79
|
— — | 13546.81 TRY 425.43 USD | 13605 TRY 427.26 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13652.59 TRY 428.75 USD |
+0.83
|
— — | 13632.15 TRY 428.11 USD | 13712.1 TRY 430.62 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14521.95 TRY 456.05 USD |
+0.83
|
— — | 14500.21 TRY 455.37 USD | 14585.25 TRY 458.04 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13678.65 TRY 429.57 USD |
+0.8
|
— — | 13659.2 TRY 428.96 USD | 13743.65 TRY 431.61 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24142.68 TRY 758.19 USD |
+0.8
|
— — | 24108.34 TRY 757.11 USD | 24257.4 TRY 761.79 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 113284.87 TRY 3557.65 USD |
+0.83
|
— — | 112090.44 TRY 3520.14 USD | 113869.02 TRY 3576 USD | — - | — — |
BIST ADANA XSADA.IS | 60427.37 TRY 1897.69 USD |
+0.83
|
— — | 59790.24 TRY 1877.68 USD | 60738.95 TRY 1907.47 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9782.33 TRY 307.21 USD |
+0.59
|
— — | 9772.97 TRY 306.91 USD | 9840.91 TRY 309.05 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8604.79 TRY 270.23 USD |
+0.6
|
— — | 8596.55 TRY 269.97 USD | 8656.32 TRY 271.85 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23154.79 TRY 727.16 USD |
+0.57
|
— — | 23136.1 TRY 726.58 USD | 23285 TRY 731.25 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17153.79 TRY 538.71 USD |
+0.67
|
— — | 17133.6 TRY 538.07 USD | 17224.99 TRY 540.94 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11293.4 TRY 354.66 USD |
+0.67
|
— — | 11280.1 TRY 354.25 USD | 11340.27 TRY 356.14 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6578.71 TRY 206.6 USD |
-0.14
|
— — | 6577.03 TRY 206.55 USD | 6657.73 TRY 209.08 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10481 TRY 329.15 USD |
-0.14
|
— — | 10478.32 TRY 329.07 USD | 10606.89 TRY 333.1 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13963.25 TRY 438.51 USD |
+0.73
|
— — | 13944.2 TRY 437.91 USD | 14027.53 TRY 440.53 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15116.52 TRY 474.73 USD |
+0.73
|
— — | 15096.24 TRY 474.09 USD | 15186.45 TRY 476.92 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16589.91 TRY 521 USD |
+0.69
|
— — | 16575.83 TRY 520.56 USD | 16671.74 TRY 523.57 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22880.76 TRY 718.56 USD |
+0.69
|
— — | 22856.66 TRY 717.8 USD | 22994.9 TRY 722.14 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13571.94 TRY 426.22 USD |
+0.69
|
— — | 13560.42 TRY 425.86 USD | 13638.89 TRY 428.32 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19807.84 TRY 622.05 USD |
+0.73
|
— — | 19786.36 TRY 621.38 USD | 19888.23 TRY 624.58 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16778.7 TRY 526.93 USD |
+0.83
|
— — | 16748.97 TRY 525.99 USD | 16816.16 TRY 528.1 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14239.15 TRY 447.17 USD |
+0.65
|
— — | 14226.51 TRY 446.78 USD | 14296.89 TRY 448.99 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11963.7 TRY 375.71 USD |
+0.65
|
— — | 11953.09 TRY 375.38 USD | 12012.22 TRY 377.24 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20349.91 TRY 639.08 USD |
+0.65
|
— — | 20328.11 TRY 638.39 USD | 20432.97 TRY 641.69 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17988.15 TRY 564.91 USD |
+0.68
|
— — | 17973 TRY 564.43 USD | 18070.61 TRY 567.5 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8921.92 TRY 280.19 USD |
+0.75
|
— — | 8912.11 TRY 279.88 USD | 8949.9 TRY 281.07 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1557.02 TRY 48.9 USD |
+0.76
|
— — | 1554.98 TRY 48.83 USD | 1563.68 TRY 49.11 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49578.77 TRY 1557 USD |
+0.86
|
— — | 49405.03 TRY 1551.54 USD | 49697.13 TRY 1560.71 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19876.23 TRY 624.2 USD |
+0.86
|
— — | 19806.58 TRY 622.02 USD | 19923.68 TRY 625.69 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6306.54 TRY 198.05 USD |
+0.37
|
— — | 6247.46 TRY 196.2 USD | 6308.47 TRY 198.11 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6219.97 TRY 195.33 USD |
+0.37
|
— — | 6161.7 TRY 193.5 USD | 6221.87 TRY 195.39 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18945.11 TRY 594.96 USD |
+0.81
|
— — | 18934.13 TRY 594.62 USD | 19007.64 TRY 596.92 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13353.34 TRY 419.35 USD |
+0.81
|
— — | 13345.61 TRY 419.11 USD | 13397.42 TRY 420.74 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 12649.45 TRY 397.25 USD |
+0.33
|
— — | 12616.51 TRY 396.21 USD | 12717.99 TRY 399.4 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11915.69 TRY 374.21 USD |
+0.33
|
— — | 11884.03 TRY 373.21 USD | 11979.62 TRY 376.21 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15037.61 TRY 472.25 USD |
+0.6
|
— — | 15023.06 TRY 471.79 USD | 15093 TRY 473.99 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5449.82 TRY 171.15 USD |
+0.34
|
— — | 5446.37 TRY 171.04 USD | 5480.3 TRY 172.11 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3509.08 TRY 110.2 USD |
+0.34
|
— — | 3506.86 TRY 110.13 USD | 3528.71 TRY 110.82 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17522 TRY 550.27 USD |
+0.53
|
— — | 17502.28 TRY 549.65 USD | 17578.85 TRY 552.05 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 25224.33 TRY 792.16 USD |
+0.53
|
— — | 25195.94 TRY 791.27 USD | 25306.16 TRY 794.73 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 24292.71 TRY 762.9 USD |
+0.63
|
— — | 24269.06 TRY 762.16 USD | 24358.16 TRY 764.96 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 40067.4 TRY 1258.3 USD |
+1.23
|
— — | 39839.24 TRY 1251.13 USD | 40181.48 TRY 1261.88 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21037.7 TRY 660.68 USD |
+0.66
|
— — | 21023.02 TRY 660.22 USD | 21155.84 TRY 664.39 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21412.91 TRY 672.46 USD |
+0.35
|
— — | 21395.77 TRY 671.92 USD | 21562.34 TRY 677.15 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15682.61 TRY 492.5 USD |
+0.35
|
— — | 15670.06 TRY 492.11 USD | 15792.06 TRY 495.94 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10043.42 TRY 315.41 USD |
0
|
— — | 10043.42 TRY 315.41 USD | 10043.42 TRY 315.41 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6582.38 TRY 206.72 USD |
0
|
— — | 6582.38 TRY 206.72 USD | 6582.38 TRY 206.72 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33975.08 TRY 1066.97 USD |
+0.66
|
— — | 33918.62 TRY 1065.2 USD | 34085.27 TRY 1070.43 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10398.53 TRY 326.56 USD |
+0.65
|
— — | 10389.3 TRY 326.27 USD | 10440.7 TRY 327.88 USD | — - | — — |
XU100.IS XU100.IS | 10397.98 TRY 326.54 USD |
+0.65
|
— — | 10387.47 TRY 326.21 USD | 10441.05 TRY 327.9 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10400.65 TRY 326.63 USD |
+0.65
|
— — | 10391.42 TRY 326.34 USD | 10442.83 TRY 327.95 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11909.67 TRY 374.02 USD |
+0.69
|
— — | 11899.56 TRY 373.7 USD | 11968.42 TRY 375.86 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14306.38 TRY 449.28 USD |
+0.73
|
— — | 14290.87 TRY 448.8 USD | 14364.44 TRY 451.11 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7751.82 TRY 243.44 USD |
+0.75
|
— — | 7743.29 TRY 243.17 USD | 7776.12 TRY 244.2 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11629.96 TRY 365.23 USD |
+0.69
|
— — | 11620.1 TRY 364.92 USD | 11687.33 TRY 367.03 USD | — - | — — |
XU030.IS XU030.IS | 11629.18 TRY 365.21 USD |
+0.69
|
— — | 11617.39 TRY 364.84 USD | 11687.65 TRY 367.04 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5312.65 TRY 166.84 USD |
0
|
— — | 5312.65 TRY 166.84 USD | 5312.65 TRY 166.84 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7023.82 TRY 220.58 USD |
0
|
— — | 7023.82 TRY 220.58 USD | 7023.82 TRY 220.58 USD | — - | — — |
BIST 50 XU050.IS | 9226.71 TRY 289.76 USD |
+0.68
|
— — | 9218.93 TRY 289.52 USD | 9269 TRY 291.09 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11548.93 TRY 362.69 USD |
+0.6
|
— — | 11537.76 TRY 362.34 USD | 11591.47 TRY 364.02 USD | — - | — — |
BIST TUM XUTUM.IS | 12568.64 TRY 394.71 USD |
+0.63
|
— — | 12556.41 TRY 394.33 USD | 12602.5 TRY 395.77 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14451.75 TRY 453.85 USD |
+0.43
|
— — | 14418.88 TRY 452.82 USD | 14524.11 TRY 456.12 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 58913.67 TRY 1850.15 USD |
+1.69
|
— — | 58325.77 TRY 1831.69 USD | 58989.57 TRY 1852.54 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 541.47 TRY 17 USD |
+0.05
|
— — | 541 TRY 16.99 USD | 545.05 TRY 17.12 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 814.87 TRY 25.59 USD |
+0.05
|
— — | 814.17 TRY 25.57 USD | 820.25 TRY 25.76 USD | — - | — — |
- {{ link.label }} {{link}}