$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
<0.01
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.95 TRY 1.25 USD
+0.1
39.95 TRY 1.25 USD 39.95 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2950.07 TRY 92.65 USD
-1.86
2941.34 TRY 92.37 USD 3038.97 TRY 95.44 USD
BIST SPOR XSPOR.IS 1963.88 TRY 61.67 USD
-1.86
1958.06 TRY 61.49 USD 2023.05 TRY 63.53 USD
BIST MADENCILIK XMADN.IS 13673.33 TRY 429.4 USD
-4.57
13663.18 TRY 429.08 USD 14408.76 TRY 452.5 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16250.18 TRY 510.33 USD
-4.57
16238.13 TRY 509.95 USD 17124.21 TRY 537.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39742.57 TRY 1248.09 USD
-2.2
39742.57 TRY 1248.09 USD 40851.22 TRY 1282.91 USD
BIST MENKUL KIYM YO XYORT.IS 5229.24 TRY 164.22 USD
-2.2
5229.24 TRY 164.22 USD 5375.11 TRY 168.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16372.51 TRY 514.17 USD
-2.48
16372.51 TRY 514.17 USD 17017.07 TRY 534.41 USD
BIST ANTALYA XSANT.IS 16029.77 TRY 503.41 USD
-2.48
16029.77 TRY 503.41 USD 16660.83 TRY 523.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12171.77 TRY 382.25 USD
<0.01
12090.01 TRY 379.68 USD 12307.52 TRY 386.51 USD
BIST DENIZLI XSDNZ.IS 11791.69 TRY 370.31 USD
<0.01
11712.48 TRY 367.82 USD 11923.2 TRY 374.44 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6235.18 TRY 195.81 USD
-1.86
6235.18 TRY 195.81 USD 6484.95 TRY 203.66 USD
BIST ILETISIM XILTM.IS 2765.87 TRY 86.86 USD
-1.86
2765.87 TRY 86.86 USD 2876.67 TRY 90.34 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17205.24 TRY 540.32 USD
+0.83
17069.75 TRY 536.07 USD 17430.04 TRY 547.38 USD
BIST LIKIT BANKA XLBNK.IS 14573.21 TRY 457.66 USD
+0.83
14458.45 TRY 454.06 USD 14763.62 TRY 463.64 USD
BIST BANKA XBANK.IS 16369.96 TRY 514.09 USD
+0.67
16262.18 TRY 510.71 USD 16588.1 TRY 520.94 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29155.21 TRY 915.6 USD
+0.67
28963.24 TRY 909.58 USD 29543.71 TRY 927.8 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62999.76 TRY 1978.47 USD
-0.67
62361.1 TRY 1958.42 USD 64103.64 TRY 2013.14 USD
BIST TEKIRDAG XSTKR.IS 54639.33 TRY 1715.92 USD
-0.67
54085.42 TRY 1698.52 USD 55596.72 TRY 1745.99 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20602.08 TRY 647 USD
-1.81
20602.08 TRY 647 USD 20602.08 TRY 647 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40778.62 TRY 1280.63 USD
-0.58
40439.84 TRY 1269.99 USD 41321.78 TRY 1297.69 USD
BIST BURSA XSBUR.IS 23057.46 TRY 724.11 USD
-0.58
22865.9 TRY 718.09 USD 23364.58 TRY 733.75 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16543.85 TRY 519.55 USD
-1.56
16543.85 TRY 519.55 USD 16543.85 TRY 519.55 USD
BIST ARACI KURUMLAR XAKUR.IS 112145.2 TRY 3521.86 USD
-2.71
111848.52 TRY 3512.54 USD 116353.01 TRY 3654 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 144666.1 TRY 4543.16 USD
-2.71
144283.38 TRY 4531.14 USD 150094.12 TRY 4713.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13310.16 TRY 418 USD
-0.47
13240.48 TRY 415.81 USD 13453.72 TRY 422.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19523.02 TRY 613.11 USD
-0.47
19420.81 TRY 609.9 USD 19733.58 TRY 619.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5318.15 TRY 167.01 USD
-4.25
5318.15 TRY 167.01 USD 5627.83 TRY 176.74 USD
BIST MANISA XSMNS.IS 4544.67 TRY 142.72 USD
-4.25
4544.67 TRY 142.72 USD 4809.31 TRY 151.03 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24803.9 TRY 778.95 USD
-0.96
24714.62 TRY 776.15 USD 25202.98 TRY 791.49 USD
BIST GIDA ICECEK XGIDA.IS 16064.14 TRY 504.49 USD
-0.96
16006.31 TRY 502.67 USD 16322.6 TRY 512.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32259.29 TRY 1013.09 USD
+0.27
32124.53 TRY 1008.85 USD 32523.53 TRY 1021.38 USD
BIST MALI XUMAL.IS 19122.28 TRY 600.53 USD
+0.27
19042.39 TRY 598.02 USD 19278.91 TRY 605.44 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16927.41 TRY 531.6 USD
-0.48
16905.85 TRY 530.92 USD 17153.33 TRY 538.69 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18603.14 TRY 584.22 USD
-0.48
18579.44 TRY 583.48 USD 18851.42 TRY 592.02 USD
BIST TEMETTU 25 XTM25.IS 17032.59 TRY 534.9 USD
-0.45
17011.57 TRY 534.24 USD 17253.61 TRY 541.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31043.61 TRY 974.91 USD
-0.45
31005.29 TRY 973.7 USD 31446.44 TRY 987.56 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 76989.67 TRY 2417.82 USD
-3.6
76432.5 TRY 2400.32 USD 80135.26 TRY 2516.61 USD
BIST ADANA XSADA.IS 41059.42 TRY 1289.45 USD
-3.6
40762.27 TRY 1280.12 USD 42736.99 TRY 1342.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11685.05 TRY 366.96 USD
-1.08
11672.45 TRY 366.57 USD 11864.92 TRY 372.61 USD
GARANTI BBVA IKLIM GBNIE.IS 10080.63 TRY 316.58 USD
-1.08
10069.76 TRY 316.24 USD 10235.81 TRY 321.45 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31826.96 TRY 999.51 USD
-0.79
31779.49 TRY 998.02 USD 32308.03 TRY 1014.62 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24174.11 TRY 759.18 USD
-0.92
24135.66 TRY 757.97 USD 24569.36 TRY 771.59 USD
BIST TEMETTU XTMTU.IS 15518.13 TRY 487.34 USD
-0.92
15493.45 TRY 486.56 USD 15771.85 TRY 495.31 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9029.22 TRY 283.56 USD
-0.9
9000.18 TRY 282.65 USD 9216.01 TRY 289.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14464.19 TRY 454.24 USD
-0.9
14417.66 TRY 452.78 USD 14763.41 TRY 463.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16935.23 TRY 531.84 USD
-0.53
16907.52 TRY 530.97 USD 17159.65 TRY 538.89 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18764.48 TRY 589.29 USD
-0.53
18733.78 TRY 588.32 USD 19013.15 TRY 597.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22587.11 TRY 709.34 USD
-0.65
22541.52 TRY 707.9 USD 22915.22 TRY 719.64 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31293.13 TRY 982.74 USD
-0.73
31226.72 TRY 980.66 USD 31759.01 TRY 997.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18561.29 TRY 582.91 USD
-0.73
18526.26 TRY 581.81 USD 18834.86 TRY 591.5 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24747.51 TRY 777.18 USD
-0.91
24723.31 TRY 776.42 USD 25092.78 TRY 788.03 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23682.85 TRY 743.75 USD
-1.31
23627.64 TRY 742.01 USD 24077.8 TRY 756.15 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19127.82 TRY 600.7 USD
-0.86
19093.02 TRY 599.61 USD 19394.53 TRY 609.07 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16071.16 TRY 504.71 USD
-0.86
16041.92 TRY 503.79 USD 16295.24 TRY 511.74 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27336.37 TRY 858.48 USD
-0.86
27281.2 TRY 856.75 USD 27720.71 TRY 870.55 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24258.89 TRY 761.84 USD
-0.75
24211.12 TRY 760.34 USD 24611.83 TRY 772.92 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11804.08 TRY 370.7 USD
-0.78
11782.28 TRY 370.02 USD 11952.86 TRY 375.37 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1880.57 TRY 59.06 USD
-0.17
1876.74 TRY 58.94 USD 1907.52 TRY 59.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 71138.67 TRY 2234.07 USD
-1.32
70482.4 TRY 2213.46 USD 73095.69 TRY 2295.53 USD
BIST METAL ESYA MAKINA XMESY.IS 27747.28 TRY 871.39 USD
-1.32
27491.3 TRY 863.35 USD 28510.6 TRY 895.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8483.74 TRY 266.43 USD
-4.25
8404.82 TRY 263.95 USD 8927.04 TRY 280.35 USD
BIST AYDIN XSAYD.IS 8367.28 TRY 262.77 USD
-4.25
8289.44 TRY 260.33 USD 8804.5 TRY 276.5 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24851.91 TRY 780.46 USD
-0.82
24749.95 TRY 777.26 USD 25168.81 TRY 790.41 USD
BIST ISTANBUL XSIST.IS 17325.2 TRY 544.09 USD
-0.82
17254.12 TRY 541.86 USD 17546.13 TRY 551.03 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18493.04 TRY 580.76 USD
-0.55
18456.83 TRY 579.63 USD 18745.88 TRY 588.7 USD
BIST KATILIM TEMETTU XKTMT.IS 17002.68 TRY 533.96 USD
-0.55
16969.39 TRY 532.91 USD 17235.14 TRY 541.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20864.92 TRY 655.25 USD
-0.78
20819.01 TRY 653.81 USD 21121.81 TRY 663.32 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7127.22 TRY 223.83 USD
-0.74
7070.39 TRY 222.04 USD 7189.24 TRY 225.77 USD
BIST TEKSTIL DERI XTEKS.IS 4558.35 TRY 143.15 USD
-0.74
4522.01 TRY 142.01 USD 4598.02 TRY 144.4 USD
BIST 100-30 XYUZO.IS 22299.6 TRY 700.31 USD
-1.19
22260.91 TRY 699.09 USD 22702.12 TRY 712.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32441.98 TRY 1018.82 USD
-1.19
32385.69 TRY 1017.06 USD 33027.57 TRY 1037.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34508.79 TRY 1083.73 USD
-0.79
34417.55 TRY 1080.86 USD 34908.83 TRY 1096.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 55995.6 TRY 1758.51 USD
-3.59
55897.65 TRY 1755.44 USD 57818.06 TRY 1815.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29748.48 TRY 934.24 USD
-1.02
29704.87 TRY 932.87 USD 30264.35 TRY 950.44 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 26865.81 TRY 843.71 USD
-2.8
26865.81 TRY 843.71 USD 27708.94 TRY 870.18 USD
BIST IZMIR XSIZM.IS 19622.44 TRY 616.23 USD
-2.8
19622.44 TRY 616.23 USD 20238.24 TRY 635.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15279.67 TRY 479.85 USD
-0.71
15279.67 TRY 479.85 USD 15279.67 TRY 479.85 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9271.07 TRY 291.15 USD
-0.7
9271.07 TRY 291.15 USD 9271.07 TRY 291.15 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47300.67 TRY 1485.45 USD
-2.08
47177.16 TRY 1481.57 USD 48524.58 TRY 1523.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13741.89 TRY 431.56 USD
-0.86
13716.89 TRY 430.77 USD 13933.5 TRY 437.57 USD
BIST 100 XU100.IS 13741.89 TRY 431.56 USD
-0.86
13714.16 TRY 430.69 USD 13935.1 TRY 437.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13744.69 TRY 431.64 USD
-0.86
13719.68 TRY 430.86 USD 13936.34 TRY 437.66 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15911.7 TRY 499.7 USD
-0.65
15879.59 TRY 498.69 USD 16142.84 TRY 506.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17534.19 TRY 550.65 USD
-0.91
17517.04 TRY 550.11 USD 17778.82 TRY 558.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10063.42 TRY 316.04 USD
-0.78
10044.84 TRY 315.45 USD 10190.26 TRY 320.02 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15612.96 TRY 490.32 USD
-0.73
15583.5 TRY 489.39 USD 15843.08 TRY 497.54 USD
BIST 30 XU030.IS 15612.96 TRY 490.32 USD
-0.73
15579.83 TRY 489.28 USD 15845.4 TRY 497.62 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7743.82 TRY 243.19 USD
-0.59
7743.82 TRY 243.19 USD 7743.82 TRY 243.19 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10836.81 TRY 340.32 USD
-0.61
10836.81 TRY 340.32 USD 10836.81 TRY 340.32 USD
BIST 50 XU050.IS 12223.76 TRY 383.88 USD
-0.75
12199.69 TRY 383.12 USD 12401.6 TRY 389.47 USD
BIST YILDIZ XYLDZ.IS 15775.01 TRY 495.41 USD
-0.78
15740.3 TRY 494.32 USD 15969.24 TRY 501.51 USD
BIST TUM XUTUM.IS 17608.32 TRY 552.98 USD
-0.79
17561.76 TRY 551.52 USD 17812.44 TRY 559.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19764.71 TRY 620.7 USD
-1.81
19742.8 TRY 620.01 USD 20099.03 TRY 631.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 83755.06 TRY 2630.28 USD
-3.28
83625.5 TRY 2626.21 USD 86236.9 TRY 2708.22 USD
BIST ELEKTRIK XELKT.IS 783.52 TRY 24.61 USD
-2.99
783.52 TRY 24.61 USD 805.16 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1186.13 TRY 37.25 USD
-2.99
1186.13 TRY 37.25 USD 1218.88 TRY 38.28 USD
Select currency