$3.75T
Capitalização total de mercado
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.87 TRY 1.44 USD
0
45.87 TRY 1.44 USD 45.87 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.38 TRY 1.43 USD
0
45.38 TRY 1.43 USD 45.38 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3660.08 TRY 114.94 USD
+0.96
3643.23 TRY 114.41 USD 3700.09 TRY 116.2 USD
BIST SPOR XSPOR.IS 2438.2 TRY 76.57 USD
+1.03
2425.32 TRY 76.17 USD 2463.16 TRY 77.35 USD
BIST MADENCILIK XMADN.IS 9169.99 TRY 287.98 USD
+0.7
9085.03 TRY 285.31 USD 9213.61 TRY 289.35 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10896.83 TRY 342.21 USD
+0.7
10795.87 TRY 339.04 USD 10948.66 TRY 343.84 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24708.04 TRY 775.94 USD
+0.19
24397.47 TRY 766.19 USD 24870.59 TRY 781.05 USD
BIST MENKUL KIYM YO XYORT.IS 3254.07 TRY 102.19 USD
+0.19
3213.17 TRY 100.91 USD 3275.48 TRY 102.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13048.82 TRY 409.79 USD
+1.68
12694.74 TRY 398.67 USD 13141.22 TRY 412.69 USD
BIST ANTALYA XSANT.IS 12764.72 TRY 400.87 USD
+1.59
12428.99 TRY 390.33 USD 12866.12 TRY 404.05 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7886.3 TRY 247.67 USD
-0.16
7857.65 TRY 246.77 USD 7937.22 TRY 249.26 USD
BIST DENIZLI XSDNZ.IS 7640.04 TRY 239.93 USD
-0.16
7612.28 TRY 239.06 USD 7689.37 TRY 241.48 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5529.64 TRY 173.66 USD
+0.63
5521.64 TRY 173.4 USD 5555.06 TRY 174.45 USD
BIST ILETISIM XILTM.IS 2483.55 TRY 77.99 USD
+0.63
2479.96 TRY 77.88 USD 2494.97 TRY 78.35 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17009.7 TRY 534.18 USD
+0.97
16919.33 TRY 531.34 USD 17104.53 TRY 537.16 USD
BIST LIKIT BANKA XLBNK.IS 14715.06 TRY 462.12 USD
+0.99
14634.78 TRY 459.6 USD 14794.98 TRY 464.63 USD
XBANK.IS XBANK.IS 16521.32 TRY 518.84 USD
+0.89
16444.22 TRY 516.42 USD 16625.93 TRY 522.13 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28796.34 TRY 904.33 USD
+0.88
28662.96 TRY 900.15 USD 28979.68 TRY 910.09 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39471.76 TRY 1239.59 USD
+0.06
39438.45 TRY 1238.54 USD 39834.98 TRY 1251 USD
BIST TEKIRDAG XSTKR.IS 34348.6 TRY 1078.7 USD
+0.06
34319.62 TRY 1077.79 USD 34664.67 TRY 1088.63 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16677.19 TRY 523.74 USD
0
16677.19 TRY 523.74 USD 16677.19 TRY 523.74 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25180.5 TRY 790.78 USD
+0.31
25163.92 TRY 790.26 USD 25323.63 TRY 795.28 USD
BIST BURSA XSBUR.IS 14583.06 TRY 457.97 USD
+0.31
14573.46 TRY 457.67 USD 14665.95 TRY 460.58 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 13049.62 TRY 409.82 USD
0
13049.62 TRY 409.82 USD 13049.62 TRY 409.82 USD
BIST ARACI KURUMLAR XAKUR.IS 78148.8 TRY 2454.22 USD
+3.69
75829.04 TRY 2381.37 USD 78148.8 TRY 2454.22 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 99304.63 TRY 3118.61 USD
+3.69
96356.9 TRY 3026.04 USD 99304.63 TRY 3118.61 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9656.04 TRY 303.24 USD
+0.78
9635.24 TRY 302.59 USD 9674.56 TRY 303.82 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14012.84 TRY 440.07 USD
+0.78
13982.64 TRY 439.12 USD 14039.7 TRY 440.91 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3126.85 TRY 98.2 USD
+0.11
3125.67 TRY 98.16 USD 3153.97 TRY 99.05 USD
BIST MANISA XSMNS.IS 2673.98 TRY 83.97 USD
+0.11
2672.97 TRY 83.94 USD 2697.17 TRY 84.7 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17222.29 TRY 540.86 USD
+0.65
17178.75 TRY 539.49 USD 17284.81 TRY 542.82 USD
BIST GIDA ICECEK XGIDA.IS 11228.95 TRY 352.64 USD
+0.66
11200.56 TRY 351.75 USD 11269.71 TRY 353.92 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22575.62 TRY 708.98 USD
+0.79
22529.7 TRY 707.53 USD 22626.47 TRY 710.57 USD
BIST MALI XUMAL.IS 13574.43 TRY 426.3 USD
+0.79
13546.81 TRY 425.43 USD 13605 TRY 427.26 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13652.59 TRY 428.75 USD
+0.83
13632.15 TRY 428.11 USD 13712.1 TRY 430.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14521.95 TRY 456.05 USD
+0.83
14500.21 TRY 455.37 USD 14585.25 TRY 458.04 USD
BIST TEMETTU 25 XTM25.IS 13678.65 TRY 429.57 USD
+0.8
13659.2 TRY 428.96 USD 13743.65 TRY 431.61 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24142.68 TRY 758.19 USD
+0.8
24108.34 TRY 757.11 USD 24257.4 TRY 761.79 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 113284.87 TRY 3557.65 USD
+0.83
112090.44 TRY 3520.14 USD 113869.02 TRY 3576 USD
BIST ADANA XSADA.IS 60427.37 TRY 1897.69 USD
+0.83
59790.24 TRY 1877.68 USD 60738.95 TRY 1907.47 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9782.33 TRY 307.21 USD
+0.59
9772.97 TRY 306.91 USD 9840.91 TRY 309.05 USD
GARANTI BBVA IKLIM GBNIE.IS 8604.79 TRY 270.23 USD
+0.6
8596.55 TRY 269.97 USD 8656.32 TRY 271.85 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23154.79 TRY 727.16 USD
+0.57
23136.1 TRY 726.58 USD 23285 TRY 731.25 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17153.79 TRY 538.71 USD
+0.67
17133.6 TRY 538.07 USD 17224.99 TRY 540.94 USD
BIST TEMETTU XTMTU.IS 11293.4 TRY 354.66 USD
+0.67
11280.1 TRY 354.25 USD 11340.27 TRY 356.14 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6578.71 TRY 206.6 USD
-0.14
6577.03 TRY 206.55 USD 6657.73 TRY 209.08 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10481 TRY 329.15 USD
-0.14
10478.32 TRY 329.07 USD 10606.89 TRY 333.1 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13963.25 TRY 438.51 USD
+0.73
13944.2 TRY 437.91 USD 14027.53 TRY 440.53 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15116.52 TRY 474.73 USD
+0.73
15096.24 TRY 474.09 USD 15186.45 TRY 476.92 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16589.91 TRY 521 USD
+0.69
16575.83 TRY 520.56 USD 16671.74 TRY 523.57 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22880.76 TRY 718.56 USD
+0.69
22856.66 TRY 717.8 USD 22994.9 TRY 722.14 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13571.94 TRY 426.22 USD
+0.69
13560.42 TRY 425.86 USD 13638.89 TRY 428.32 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19807.84 TRY 622.05 USD
+0.73
19786.36 TRY 621.38 USD 19888.23 TRY 624.58 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16778.7 TRY 526.93 USD
+0.83
16748.97 TRY 525.99 USD 16816.16 TRY 528.1 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14239.15 TRY 447.17 USD
+0.65
14226.51 TRY 446.78 USD 14296.89 TRY 448.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11963.7 TRY 375.71 USD
+0.65
11953.09 TRY 375.38 USD 12012.22 TRY 377.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20349.91 TRY 639.08 USD
+0.65
20328.11 TRY 638.39 USD 20432.97 TRY 641.69 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17988.15 TRY 564.91 USD
+0.68
17973 TRY 564.43 USD 18070.61 TRY 567.5 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8921.92 TRY 280.19 USD
+0.75
8912.11 TRY 279.88 USD 8949.9 TRY 281.07 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1557.02 TRY 48.9 USD
+0.76
1554.98 TRY 48.83 USD 1563.68 TRY 49.11 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49578.77 TRY 1557 USD
+0.86
49405.03 TRY 1551.54 USD 49697.13 TRY 1560.71 USD
BIST METAL ESYA MAKINA XMESY.IS 19876.23 TRY 624.2 USD
+0.86
19806.58 TRY 622.02 USD 19923.68 TRY 625.69 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6306.54 TRY 198.05 USD
+0.37
6247.46 TRY 196.2 USD 6308.47 TRY 198.11 USD
BIST AYDIN XSAYD.IS 6219.97 TRY 195.33 USD
+0.37
6161.7 TRY 193.5 USD 6221.87 TRY 195.39 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18945.11 TRY 594.96 USD
+0.81
18934.13 TRY 594.62 USD 19007.64 TRY 596.92 USD
BIST ISTANBUL XSIST.IS 13353.34 TRY 419.35 USD
+0.81
13345.61 TRY 419.11 USD 13397.42 TRY 420.74 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12649.45 TRY 397.25 USD
+0.33
12616.51 TRY 396.21 USD 12717.99 TRY 399.4 USD
BIST KATILIM TEMETTU XKTMT.IS 11915.69 TRY 374.21 USD
+0.33
11884.03 TRY 373.21 USD 11979.62 TRY 376.21 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15037.61 TRY 472.25 USD
+0.6
15023.06 TRY 471.79 USD 15093 TRY 473.99 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5449.82 TRY 171.15 USD
+0.34
5446.37 TRY 171.04 USD 5480.3 TRY 172.11 USD
BIST TEKSTIL DERI XTEKS.IS 3509.08 TRY 110.2 USD
+0.34
3506.86 TRY 110.13 USD 3528.71 TRY 110.82 USD
BIST 100-30 XYUZO.IS 17522 TRY 550.27 USD
+0.53
17502.28 TRY 549.65 USD 17578.85 TRY 552.05 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25224.33 TRY 792.16 USD
+0.53
25195.94 TRY 791.27 USD 25306.16 TRY 794.73 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24292.71 TRY 762.9 USD
+0.63
24269.06 TRY 762.16 USD 24358.16 TRY 764.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 40067.4 TRY 1258.3 USD
+1.23
39839.24 TRY 1251.13 USD 40181.48 TRY 1261.88 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21037.7 TRY 660.68 USD
+0.66
21023.02 TRY 660.22 USD 21155.84 TRY 664.39 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21412.91 TRY 672.46 USD
+0.35
21395.77 TRY 671.92 USD 21562.34 TRY 677.15 USD
BIST IZMIR XSIZM.IS 15682.61 TRY 492.5 USD
+0.35
15670.06 TRY 492.11 USD 15792.06 TRY 495.94 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10043.42 TRY 315.41 USD
0
10043.42 TRY 315.41 USD 10043.42 TRY 315.41 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6582.38 TRY 206.72 USD
0
6582.38 TRY 206.72 USD 6582.38 TRY 206.72 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33975.08 TRY 1066.97 USD
+0.66
33918.62 TRY 1065.2 USD 34085.27 TRY 1070.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10398.53 TRY 326.56 USD
+0.65
10389.3 TRY 326.27 USD 10440.7 TRY 327.88 USD
XU100.IS XU100.IS 10397.98 TRY 326.54 USD
+0.65
10387.47 TRY 326.21 USD 10441.05 TRY 327.9 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10400.65 TRY 326.63 USD
+0.65
10391.42 TRY 326.34 USD 10442.83 TRY 327.95 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11909.67 TRY 374.02 USD
+0.69
11899.56 TRY 373.7 USD 11968.42 TRY 375.86 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14306.38 TRY 449.28 USD
+0.73
14290.87 TRY 448.8 USD 14364.44 TRY 451.11 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7751.82 TRY 243.44 USD
+0.75
7743.29 TRY 243.17 USD 7776.12 TRY 244.2 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11629.96 TRY 365.23 USD
+0.69
11620.1 TRY 364.92 USD 11687.33 TRY 367.03 USD
XU030.IS XU030.IS 11629.18 TRY 365.21 USD
+0.69
11617.39 TRY 364.84 USD 11687.65 TRY 367.04 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5312.65 TRY 166.84 USD
0
5312.65 TRY 166.84 USD 5312.65 TRY 166.84 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7023.82 TRY 220.58 USD
0
7023.82 TRY 220.58 USD 7023.82 TRY 220.58 USD
BIST 50 XU050.IS 9226.71 TRY 289.76 USD
+0.68
9218.93 TRY 289.52 USD 9269 TRY 291.09 USD
BIST YILDIZ XYLDZ.IS 11548.93 TRY 362.69 USD
+0.6
11537.76 TRY 362.34 USD 11591.47 TRY 364.02 USD
BIST TUM XUTUM.IS 12568.64 TRY 394.71 USD
+0.63
12556.41 TRY 394.33 USD 12602.5 TRY 395.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14451.75 TRY 453.85 USD
+0.43
14418.88 TRY 452.82 USD 14524.11 TRY 456.12 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 58913.67 TRY 1850.15 USD
+1.69
58325.77 TRY 1831.69 USD 58989.57 TRY 1852.54 USD
BIST ELEKTRIK XELKT.IS 541.47 TRY 17 USD
+0.05
541 TRY 16.99 USD 545.05 TRY 17.12 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 814.87 TRY 25.59 USD
+0.05
814.17 TRY 25.57 USD 820.25 TRY 25.76 USD