Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$177.51B
Volume total
BTC 60.41%     ETH 7.30%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
0
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.45 TRY 1.4 USD
0
44.45 TRY 1.4 USD 44.45 TRY 1.4 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4667.41 TRY 146.58 USD
+0.97
4631.37 TRY 145.45 USD 4702.17 TRY 147.67 USD
BIST SPOR XSPOR.IS 3107.12 TRY 97.58 USD
+0.97
3083.12 TRY 96.82 USD 3130.26 TRY 98.3 USD
BIST MADENCILIK XMADN.IS 9162.79 TRY 287.75 USD
+0.16
9130.18 TRY 286.73 USD 9337.56 TRY 293.24 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10888.28 TRY 341.94 USD
+0.16
10849.53 TRY 340.72 USD 11095.96 TRY 348.46 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24152.77 TRY 758.5 USD
+0.84
24074.34 TRY 756.04 USD 24623.34 TRY 773.28 USD
BIST MENKUL KIYM YO XYORT.IS 3180.94 TRY 99.9 USD
+0.84
3170.61 TRY 99.57 USD 3242.92 TRY 101.84 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9305.59 TRY 292.24 USD
+1.81
9206.18 TRY 289.12 USD 9362.37 TRY 294.02 USD
BIST ANTALYA XSANT.IS 9110.79 TRY 286.12 USD
+1.81
9013.46 TRY 283.06 USD 9166.38 TRY 287.87 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7616.65 TRY 239.2 USD
+1.82
7533.55 TRY 236.59 USD 7637.84 TRY 239.86 USD
BIST DENIZLI XSDNZ.IS 7382.53 TRY 231.84 USD
+1.82
7301.99 TRY 229.32 USD 7403.07 TRY 232.49 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5053.44 TRY 158.7 USD
+0.96
5028.01 TRY 157.9 USD 5099.59 TRY 160.15 USD
BIST ILETISIM XILTM.IS 2302.29 TRY 72.3 USD
+0.96
2290.7 TRY 71.94 USD 2323.31 TRY 72.96 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12762.9 TRY 400.81 USD
+0.26
12723.2 TRY 399.57 USD 13003.04 TRY 408.35 USD
BIST LIKIT BANKA XLBNK.IS 11039.96 TRY 346.7 USD
+0.27
11005.24 TRY 345.61 USD 11247.29 TRY 353.22 USD
BIST BANKA XBANK.IS 12420.94 TRY 390.07 USD
+0.07
12389.9 TRY 389.1 USD 12665.53 TRY 397.75 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21648.23 TRY 679.85 USD
+0.11
21586.56 TRY 677.91 USD 22066.8 TRY 693 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49821.63 TRY 1564.62 USD
+2.01
48875.96 TRY 1534.92 USD 49869.64 TRY 1566.13 USD
BIST TEKIRDAG XSTKR.IS 43965.29 TRY 1380.71 USD
+2.01
43130.78 TRY 1354.5 USD 44007.66 TRY 1382.04 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15571.11 TRY 489 USD
0
15571.11 TRY 489 USD 15571.11 TRY 489 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23583.73 TRY 740.63 USD
+1.43
23553.68 TRY 739.69 USD 23708.53 TRY 744.55 USD
BIST BURSA XSBUR.IS 13674.94 TRY 429.45 USD
+1.43
13657.52 TRY 428.91 USD 13747.31 TRY 431.73 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11622.83 TRY 365.01 USD
0
11622.83 TRY 365.01 USD 11622.83 TRY 365.01 USD
BIST ARACI KURUMLAR XAKUR.IS 42292.28 TRY 1328.17 USD
+0.38
42163.63 TRY 1324.13 USD 42929.98 TRY 1348.19 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53663.42 TRY 1685.27 USD
+0.38
53500.18 TRY 1680.14 USD 54472.58 TRY 1710.68 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8828.07 TRY 277.24 USD
+0.92
8820.27 TRY 277 USD 8891.61 TRY 279.24 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12669.52 TRY 397.88 USD
+0.92
12658.34 TRY 397.53 USD 12760.72 TRY 400.74 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3606.97 TRY 113.27 USD
+2.96
3538.31 TRY 111.12 USD 3640.13 TRY 114.32 USD
BIST MANISA XSMNS.IS 3084.57 TRY 96.87 USD
+2.96
3025.85 TRY 95.03 USD 3112.92 TRY 97.76 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16142.71 TRY 506.95 USD
+1.39
16095.88 TRY 505.48 USD 16225.03 TRY 509.54 USD
BIST GIDA ICECEK XGIDA.IS 10653.67 TRY 334.57 USD
+1.39
10622.76 TRY 333.6 USD 10707.99 TRY 336.28 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18275.29 TRY 573.93 USD
+0.46
18252.08 TRY 573.2 USD 18476.89 TRY 580.26 USD
BIST MALI XUMAL.IS 11074.24 TRY 347.78 USD
+0.46
11060.17 TRY 347.34 USD 11196.4 TRY 351.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12381.71 TRY 388.84 USD
+0.41
12357.51 TRY 388.08 USD 12550.67 TRY 394.15 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13018.27 TRY 408.83 USD
+0.41
12992.83 TRY 408.03 USD 13195.91 TRY 414.41 USD
BIST TEMETTU 25 XTM25.IS 12349.83 TRY 387.84 USD
+0.43
12325.93 TRY 387.09 USD 12517.15 TRY 393.09 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21560.29 TRY 677.09 USD
+0.43
21518.56 TRY 675.78 USD 21852.39 TRY 686.26 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 113512.63 TRY 3564.8 USD
+0.81
112543.05 TRY 3534.35 USD 114602.68 TRY 3599.04 USD
BIST ADANA XSADA.IS 60548.85 TRY 1901.5 USD
+0.81
60031.67 TRY 1885.26 USD 61130.3 TRY 1919.76 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8617.32 TRY 270.62 USD
+0.45
8603 TRY 270.17 USD 8721.11 TRY 273.88 USD
GARANTI BBVA IKLIM GBNIE.IS 7626.74 TRY 239.51 USD
+0.45
7614.06 TRY 239.12 USD 7718.6 TRY 242.4 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20645.61 TRY 648.36 USD
+0.61
20610.23 TRY 647.25 USD 20843.35 TRY 654.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15321.94 TRY 481.18 USD
+0.58
15297.95 TRY 480.42 USD 15486.14 TRY 486.33 USD
BIST TEMETTU XTMTU.IS 10193.16 TRY 320.11 USD
+0.57
10177.2 TRY 319.61 USD 10302.39 TRY 323.54 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6028.26 TRY 189.31 USD
+3
5886.51 TRY 184.86 USD 6047.41 TRY 189.92 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9514.56 TRY 298.8 USD
+3
9290.83 TRY 291.77 USD 9544.77 TRY 299.75 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12652.81 TRY 397.35 USD
+0.28
12630.06 TRY 396.64 USD 12825.17 TRY 402.77 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13555.24 TRY 425.7 USD
+0.29
13529.02 TRY 424.87 USD 13738.02 TRY 431.44 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14584.83 TRY 458.03 USD
+0.44
14558.91 TRY 457.21 USD 14756.66 TRY 463.43 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20139.2 TRY 632.46 USD
+0.44
20103.02 TRY 631.32 USD 20387.58 TRY 640.26 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11945.33 TRY 375.14 USD
+0.44
11924.12 TRY 374.47 USD 12086.17 TRY 379.56 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17698.45 TRY 555.81 USD
+0.5
17672.44 TRY 554.99 USD 17897.44 TRY 562.06 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14937.74 TRY 469.11 USD
+0.47
14916.41 TRY 468.44 USD 15105.73 TRY 474.39 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12848.44 TRY 403.5 USD
+0.51
12829.39 TRY 402.9 USD 12988.32 TRY 407.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10795.23 TRY 339.02 USD
+0.51
10779.23 TRY 338.52 USD 10912.76 TRY 342.71 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18361.99 TRY 576.65 USD
+0.51
18334.82 TRY 575.8 USD 18569.53 TRY 583.17 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16139.69 TRY 506.86 USD
+0.52
16113.65 TRY 506.04 USD 16324.22 TRY 512.65 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7938.79 TRY 249.31 USD
+0.56
7928.75 TRY 249 USD 8019.39 TRY 251.84 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1308.7 TRY 41.1 USD
+0.58
1306.54 TRY 41.03 USD 1323.25 TRY 41.56 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50060.28 TRY 1572.12 USD
+0.49
49959.08 TRY 1568.94 USD 50521.76 TRY 1586.61 USD
BIST METAL ESYA MAKINA XMESY.IS 20082.7 TRY 630.69 USD
+0.49
20042.1 TRY 629.41 USD 20267.83 TRY 636.5 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5739.42 TRY 180.24 USD
+2.05
5653.55 TRY 177.55 USD 5750.43 TRY 180.59 USD
BIST AYDIN XSAYD.IS 5661.58 TRY 177.8 USD
+2.05
5576.88 TRY 175.14 USD 5672.45 TRY 178.14 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17954.39 TRY 563.85 USD
+0.66
17940.75 TRY 563.42 USD 18106.63 TRY 568.63 USD
BIST ISTANBUL XSIST.IS 12805.67 TRY 402.16 USD
+0.66
12795.94 TRY 401.85 USD 12914.25 TRY 405.57 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11450.36 TRY 359.59 USD
+1.42
11404.12 TRY 358.14 USD 11491.58 TRY 360.89 USD
BIST KATILIM TEMETTU XKTMT.IS 10889.49 TRY 341.98 USD
+1.43
10844.75 TRY 340.57 USD 10927.92 TRY 343.19 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13504.15 TRY 424.09 USD
+0.56
13487.23 TRY 423.56 USD 13634.76 TRY 428.19 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5464.7 TRY 171.62 USD
+0.63
5410.72 TRY 169.92 USD 5484.99 TRY 172.25 USD
BIST TEKSTIL DERI XTEKS.IS 3519.61 TRY 110.53 USD
+0.63
3484.84 TRY 109.44 USD 3532.68 TRY 110.94 USD
BIST 100-30 XYUZO.IS 17149.27 TRY 538.56 USD
+0.72
17128.58 TRY 537.91 USD 17294.63 TRY 543.13 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24460.02 TRY 768.15 USD
+0.72
24430.5 TRY 767.23 USD 24667.34 TRY 774.66 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21576.06 TRY 677.58 USD
+0.69
21549.12 TRY 676.74 USD 21744.41 TRY 682.87 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37269.21 TRY 1170.42 USD
+0.34
37216.87 TRY 1168.78 USD 37635.38 TRY 1181.92 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19232.73 TRY 603.99 USD
+0.49
19202.08 TRY 603.03 USD 19436.61 TRY 610.4 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 19861.03 TRY 623.73 USD
+1.03
19829.28 TRY 622.73 USD 19946.91 TRY 626.42 USD
BIST IZMIR XSIZM.IS 14561.85 TRY 457.31 USD
+1.03
14538.58 TRY 456.58 USD 14624.82 TRY 459.28 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9026.07 TRY 283.46 USD
0
9026.07 TRY 283.46 USD 9026.07 TRY 283.46 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5849.5 TRY 183.7 USD
0
5849.5 TRY 183.7 USD 5849.5 TRY 183.7 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32398.88 TRY 1017.47 USD
+0.9
32349.3 TRY 1015.91 USD 32576.68 TRY 1023.05 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9455.49 TRY 296.94 USD
+0.51
9441.48 TRY 296.5 USD 9558.44 TRY 300.18 USD
BIST 100 XU100.IS 9454.18 TRY 296.9 USD
+0.5
9441.37 TRY 296.5 USD 9562.24 TRY 300.3 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9457.41 TRY 297 USD
+0.51
9443.4 TRY 296.56 USD 9560.38 TRY 300.24 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10544.65 TRY 331.15 USD
+0.44
10525.91 TRY 330.56 USD 10668.88 TRY 335.05 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12886.91 TRY 404.71 USD
+0.5
12867.97 TRY 404.11 USD 13031.8 TRY 409.26 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6951.39 TRY 218.3 USD
+0.56
6942.61 TRY 218.03 USD 7021.97 TRY 220.52 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10309.08 TRY 323.75 USD
+0.44
10290.78 TRY 323.18 USD 10430.63 TRY 327.57 USD
BIST 30 XU030.IS 10308.16 TRY 323.72 USD
+0.43
10290.64 TRY 323.17 USD 10436.3 TRY 327.75 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4621.91 TRY 145.15 USD
0
4621.91 TRY 145.15 USD 4621.91 TRY 145.15 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6205.37 TRY 194.88 USD
0
6205.37 TRY 194.88 USD 6205.37 TRY 194.88 USD
BIST 50 XU050.IS 8345.19 TRY 262.08 USD
+0.52
8331.72 TRY 261.65 USD 8440.6 TRY 265.07 USD
BIST YILDIZ XYLDZ.IS 10445.23 TRY 328.03 USD
+0.56
10432.15 TRY 327.62 USD 10546.25 TRY 331.2 USD
BIST TUM XUTUM.IS 11240.1 TRY 352.99 USD
+0.69
11226.06 TRY 352.55 USD 11327.8 TRY 355.74 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13040.11 TRY 409.52 USD
+0.75
13035.37 TRY 409.37 USD 13177.88 TRY 413.84 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54537.77 TRY 1712.73 USD
-0.3
54419.27 TRY 1709.01 USD 55385.61 TRY 1739.36 USD
BIST ELEKTRIK XELKT.IS 482.55 TRY 15.15 USD
+1.98
477.07 TRY 14.98 USD 482.7 TRY 15.16 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 722.58 TRY 22.69 USD
+1.98
714.36 TRY 22.43 USD 722.8 TRY 22.7 USD