País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 45.56 TRY 1.43 USD |
-0.68
|
— — | 45.56 TRY 1.43 USD | 45.56 TRY 1.43 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.07 TRY 1.42 USD |
-0.68
|
— — | 45.07 TRY 1.42 USD | 45.07 TRY 1.42 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3684.48 TRY 115.71 USD |
+1.63
|
— — | 3601.5 TRY 113.1 USD | 3706.02 TRY 116.39 USD | — - | — — |
BIST SPOR XSPOR.IS | 2452.78 TRY 77.03 USD |
+1.64
|
— — | 2397.54 TRY 75.29 USD | 2467.12 TRY 77.48 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9231.98 TRY 289.93 USD |
+1.38
|
— — | 9085.03 TRY 285.31 USD | 9273.49 TRY 291.23 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10970.49 TRY 344.52 USD |
+1.38
|
— — | 10795.87 TRY 339.04 USD | 11019.82 TRY 346.07 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 24582.22 TRY 771.99 USD |
-0.32
|
— — | 24303.15 TRY 763.23 USD | 24870.59 TRY 781.05 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3237.5 TRY 101.67 USD |
-0.32
|
— — | 3200.75 TRY 100.52 USD | 3275.48 TRY 102.86 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13109.02 TRY 411.68 USD |
+2.15
|
— — | 12694.74 TRY 398.67 USD | 13141.63 TRY 412.71 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12834.6 TRY 403.06 USD |
+2.15
|
— — | 12428.99 TRY 390.33 USD | 12866.52 TRY 404.07 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7882.15 TRY 247.53 USD |
-0.22
|
— — | 7824.7 TRY 245.73 USD | 7937.22 TRY 249.26 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7636.02 TRY 239.81 USD |
-0.22
|
— — | 7580.36 TRY 238.06 USD | 7689.37 TRY 241.48 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5466.87 TRY 171.68 USD |
-0.51
|
— — | 5418.49 TRY 170.16 USD | 5564.53 TRY 174.75 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2455.36 TRY 77.11 USD |
-0.51
|
— — | 2433.63 TRY 76.43 USD | 2499.22 TRY 78.49 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16783.49 TRY 527.08 USD |
-0.37
|
— — | 16627.67 TRY 522.18 USD | 17104.53 TRY 537.16 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 14516.91 TRY 455.9 USD |
-0.37
|
— — | 14382.5 TRY 451.67 USD | 14794.98 TRY 464.63 USD | — - | — — |
XBANK.IS XBANK.IS | 16293.19 TRY 511.68 USD |
-0.51
|
— — | 16151.76 TRY 507.24 USD | 16625.93 TRY 522.13 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28417.85 TRY 892.45 USD |
-0.44
|
— — | 28153.19 TRY 884.14 USD | 28979.68 TRY 910.09 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 39476.04 TRY 1239.72 USD |
+0.07
|
— — | 39003.75 TRY 1224.89 USD | 39834.98 TRY 1251 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 34358.62 TRY 1079.01 USD |
+0.09
|
— — | 33941.33 TRY 1065.91 USD | 34664.67 TRY 1088.63 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16677.19 TRY 523.74 USD |
0
|
— — | 16677.19 TRY 523.74 USD | 16677.19 TRY 523.74 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25129.8 TRY 789.19 USD |
+0.1
|
— — | 24953.04 TRY 783.64 USD | 25323.63 TRY 795.28 USD | — - | — — |
BIST BURSA XSBUR.IS | 14552.8 TRY 457.02 USD |
+0.1
|
— — | 14451.33 TRY 453.84 USD | 14665.95 TRY 460.58 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 13049.62 TRY 409.82 USD |
0
|
— — | 13049.62 TRY 409.82 USD | 13049.62 TRY 409.82 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 78204.04 TRY 2455.96 USD |
+3.76
|
— — | 75829.04 TRY 2381.37 USD | 78406.33 TRY 2462.31 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 99373.19 TRY 3120.76 USD |
+3.76
|
— — | 96356.9 TRY 3026.04 USD | 99631.88 TRY 3128.89 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9641.85 TRY 302.8 USD |
+0.63
|
— — | 9555.66 TRY 300.09 USD | 9690.33 TRY 304.32 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13992.25 TRY 439.42 USD |
+0.63
|
— — | 13867.17 TRY 435.49 USD | 14062.6 TRY 441.63 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3166.3 TRY 99.44 USD |
+1.38
|
— — | 3086.07 TRY 96.92 USD | 3183.7 TRY 99.98 USD | — - | — — |
BIST MANISA XSMNS.IS | 2707.71 TRY 85.03 USD |
+1.38
|
— — | 2639.11 TRY 82.88 USD | 2722.6 TRY 85.5 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17184.43 TRY 539.67 USD |
+0.43
|
— — | 16989.98 TRY 533.56 USD | 17284.81 TRY 542.82 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11205.26 TRY 351.9 USD |
+0.44
|
— — | 11077.48 TRY 347.88 USD | 11269.71 TRY 353.92 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 22441.34 TRY 704.76 USD |
+0.19
|
— — | 22249.57 TRY 698.74 USD | 22626.47 TRY 710.57 USD | — - | — — |
BIST MALI XUMAL.IS | 13494.53 TRY 423.79 USD |
+0.2
|
— — | 13378.38 TRY 420.14 USD | 13605 TRY 427.26 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13593.49 TRY 426.9 USD |
+0.39
|
— — | 13468.33 TRY 422.97 USD | 13712.1 TRY 430.62 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14459.09 TRY 454.08 USD |
+0.39
|
— — | 14325.96 TRY 449.9 USD | 14585.25 TRY 458.04 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13617.47 TRY 427.65 USD |
+0.35
|
— — | 13491.27 TRY 423.69 USD | 13743.65 TRY 431.61 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24033.02 TRY 754.74 USD |
+0.34
|
— — | 23811.95 TRY 747.8 USD | 24257.4 TRY 761.79 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 112699.03 TRY 3539.25 USD |
+0.31
|
— — | 111164.54 TRY 3491.06 USD | 113869.02 TRY 3576 USD | — - | — — |
BIST ADANA XSADA.IS | 60123.32 TRY 1888.14 USD |
+0.32
|
— — | 59296.36 TRY 1862.17 USD | 60738.95 TRY 1907.47 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9737.11 TRY 305.79 USD |
+0.13
|
— — | 9642.07 TRY 302.8 USD | 9840.91 TRY 309.05 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8565.01 TRY 268.98 USD |
+0.13
|
— — | 8481.41 TRY 266.35 USD | 8656.32 TRY 271.85 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23057.07 TRY 724.1 USD |
+0.15
|
— — | 22839.47 TRY 717.26 USD | 23285 TRY 731.25 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17112.91 TRY 537.42 USD |
+0.43
|
— — | 16970.94 TRY 532.96 USD | 17224.99 TRY 540.94 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11266.48 TRY 353.82 USD |
+0.43
|
— — | 11173.01 TRY 350.88 USD | 11340.27 TRY 356.14 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6590.49 TRY 206.97 USD |
+0.04
|
— — | 6555.21 TRY 205.86 USD | 6657.73 TRY 209.08 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10499.77 TRY 329.74 USD |
+0.04
|
— — | 10443.56 TRY 327.97 USD | 10606.89 TRY 333.1 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13916.32 TRY 437.03 USD |
+0.4
|
— — | 13792 TRY 433.13 USD | 14027.53 TRY 440.53 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15066.05 TRY 473.14 USD |
+0.4
|
— — | 14931.46 TRY 468.91 USD | 15186.45 TRY 476.92 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16516.13 TRY 518.68 USD |
+0.25
|
— — | 16373.9 TRY 514.21 USD | 16671.74 TRY 523.57 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22776.03 TRY 715.27 USD |
+0.23
|
— — | 22579.96 TRY 709.11 USD | 22994.9 TRY 722.14 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13511.58 TRY 424.32 USD |
+0.25
|
— — | 13395.23 TRY 420.67 USD | 13638.89 TRY 428.32 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19740.87 TRY 619.95 USD |
+0.39
|
— — | 19564.17 TRY 614.4 USD | 19888.23 TRY 624.58 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16750.82 TRY 526.05 USD |
+0.66
|
— — | 16616.22 TRY 521.82 USD | 16843.53 TRY 528.96 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14191.88 TRY 445.69 USD |
+0.32
|
— — | 14065.12 TRY 441.71 USD | 14296.89 TRY 448.99 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11923.12 TRY 374.44 USD |
+0.31
|
— — | 11817.48 TRY 371.12 USD | 12012.22 TRY 377.24 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20279.45 TRY 636.87 USD |
+0.3
|
— — | 20098.13 TRY 631.17 USD | 20432.97 TRY 641.69 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17915.88 TRY 562.64 USD |
+0.27
|
— — | 17754.18 TRY 557.56 USD | 18070.61 TRY 567.5 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8892.53 TRY 279.27 USD |
+0.42
|
— — | 8815.86 TRY 276.86 USD | 8949.9 TRY 281.07 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1545.94 TRY 48.55 USD |
+0.05
|
— — | 1531.23 TRY 48.09 USD | 1563.68 TRY 49.11 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49432.91 TRY 1552.41 USD |
+0.56
|
— — | 49003.49 TRY 1538.93 USD | 49827.9 TRY 1564.82 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19817.76 TRY 622.37 USD |
+0.56
|
— — | 19645.6 TRY 616.96 USD | 19976.11 TRY 627.34 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6329.73 TRY 198.78 USD |
+0.73
|
— — | 6247.46 TRY 196.2 USD | 6336.17 TRY 198.98 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6242.84 TRY 196.05 USD |
+0.73
|
— — | 6161.7 TRY 193.5 USD | 6249.2 TRY 196.25 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18920.43 TRY 594.19 USD |
+0.68
|
— — | 18738.06 TRY 588.46 USD | 19007.64 TRY 596.92 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13335.95 TRY 418.81 USD |
+0.68
|
— — | 13207.41 TRY 414.77 USD | 13397.42 TRY 420.74 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 12676.98 TRY 398.11 USD |
+0.54
|
— — | 12556.11 TRY 394.32 USD | 12717.99 TRY 399.4 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11940.05 TRY 374.97 USD |
+0.54
|
— — | 11827.14 TRY 371.43 USD | 11979.62 TRY 376.21 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14996.8 TRY 470.97 USD |
+0.32
|
— — | 14865.09 TRY 466.83 USD | 15093 TRY 473.99 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5432.04 TRY 170.59 USD |
<0.01
|
— — | 5381.67 TRY 169.01 USD | 5480.3 TRY 172.11 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3500.06 TRY 109.92 USD |
+0.08
|
— — | 3465.2 TRY 108.82 USD | 3528.71 TRY 110.82 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17519.4 TRY 550.19 USD |
+0.52
|
— — | 17347.2 TRY 544.78 USD | 17578.85 TRY 552.05 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 25220.58 TRY 792.04 USD |
+0.52
|
— — | 24972.69 TRY 784.25 USD | 25306.16 TRY 794.73 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 24235.09 TRY 761.09 USD |
+0.39
|
— — | 24030.05 TRY 754.65 USD | 24358.16 TRY 764.96 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 40182.03 TRY 1261.9 USD |
+1.52
|
— — | 39839.24 TRY 1251.13 USD | 40490.66 TRY 1271.59 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21006.06 TRY 659.68 USD |
+0.51
|
— — | 20817.02 TRY 653.75 USD | 21155.84 TRY 664.39 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21481.95 TRY 674.63 USD |
+0.68
|
— — | 21287.34 TRY 668.52 USD | 21562.34 TRY 677.15 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15733.18 TRY 494.09 USD |
+0.68
|
— — | 15590.65 TRY 489.62 USD | 15792.06 TRY 495.94 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10043.42 TRY 315.41 USD |
0
|
— — | 10043.42 TRY 315.41 USD | 10043.42 TRY 315.41 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6582.38 TRY 206.72 USD |
0
|
— — | 6582.38 TRY 206.72 USD | 6582.38 TRY 206.72 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33928.47 TRY 1065.51 USD |
+0.52
|
— — | 33671.22 TRY 1057.43 USD | 34085.27 TRY 1070.43 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10363.26 TRY 325.45 USD |
+0.31
|
— — | 10271.44 TRY 322.57 USD | 10440.7 TRY 327.88 USD | — - | — — |
XU100.IS XU100.IS | 10357.49 TRY 325.27 USD |
+0.25
|
— — | 10269.95 TRY 322.52 USD | 10441.05 TRY 327.9 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10366.12 TRY 325.54 USD |
+0.32
|
— — | 10273.53 TRY 322.63 USD | 10442.83 TRY 327.95 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11856.7 TRY 372.35 USD |
+0.25
|
— — | 11754.6 TRY 369.15 USD | 11968.42 TRY 375.86 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14257.12 TRY 447.74 USD |
+0.38
|
— — | 14130.38 TRY 443.76 USD | 14364.44 TRY 451.11 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7726.28 TRY 242.64 USD |
+0.42
|
— — | 7659.67 TRY 240.55 USD | 7776.12 TRY 244.2 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11578.24 TRY 363.61 USD |
+0.25
|
— — | 11478.54 TRY 360.48 USD | 11687.33 TRY 367.03 USD | — - | — — |
XU030.IS XU030.IS | 11569.91 TRY 363.35 USD |
+0.17
|
— — | 11476.75 TRY 360.42 USD | 11687.65 TRY 367.04 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5312.65 TRY 166.84 USD |
0
|
— — | 5312.65 TRY 166.84 USD | 5312.65 TRY 166.84 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7023.82 TRY 220.58 USD |
0
|
— — | 7023.82 TRY 220.58 USD | 7023.82 TRY 220.58 USD | — - | — — |
BIST 50 XU050.IS | 9189.63 TRY 288.6 USD |
+0.27
|
— — | 9106.69 TRY 285.99 USD | 9269 TRY 291.09 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11517.59 TRY 361.7 USD |
+0.32
|
— — | 11416.43 TRY 358.53 USD | 11591.47 TRY 364.02 USD | — - | — — |
BIST TUM XUTUM.IS | 12538.83 TRY 393.78 USD |
+0.39
|
— — | 12432.74 TRY 390.44 USD | 12602.5 TRY 395.77 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14507.72 TRY 455.61 USD |
+0.82
|
— — | 14333.6 TRY 450.14 USD | 14524.11 TRY 456.12 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 58913.6 TRY 1850.15 USD |
+1.69
|
— — | 58325.77 TRY 1831.69 USD | 59617.55 TRY 1872.26 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 542.32 TRY 17.03 USD |
+0.2
|
— — | 537.31 TRY 16.87 USD | 545.05 TRY 17.12 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 816.14 TRY 25.63 USD |
+0.2
|
— — | 808.62 TRY 25.39 USD | 820.25 TRY 25.76 USD | — - | — — |
- {{ link.label }} {{link}}