S&P/ASX 300 Price Chart
Top 5 Gainers in the Last 24 Hours
| DUB.AX | Dubber Corporation Limited | +12.5% | |
|---|---|---|---|
| SGP.AX | Stockland | +12.35% | |
| FBU.AX | Fletcher Building Limited | +8.77% | |
| EBO.AX | EBOS Group Limited | +8.28% | |
| MGR.AX | Mirvac Group | +6.32% |
Top 5 Losers in the Last 24 Hours
| HSN.AX | Hansen Technologies Limited | -21.18% | |
|---|---|---|---|
| TPW.AX | Temple & Webster Group Ltd | -17.82% | |
| WTC.AX | WiseTech Global Limited | -8.7% | |
| SGR.AX | The Star Entertainment Group Limited | -7.14% | |
| 360.AX | Life360, Inc. | -6.89% |
S&P/ASX 300 AXKO Financial and Trading Overview
| S&P/ASX 300 Index Price | 8987 AUD |
| Previous Close | 9008.2 AUD |
| Open | 9004.9 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8953.2 - 9004.9 AUD |
| 52 Week Range | 8193.4 - 9221.1 AUD |
| Volume | 0 AUD |
| Avg. Volume | 944.42M AUD |
Trading Information
S&P/ASX 300 Index Price History
| 52 Week High | 9221.1 AUD |
| 52 Week Low | 8193.4 AUD |
| 50-Day Moving Average | 8840.89 AUD |
| 200-Day Moving Average | 8730.74 AUD |
AXKO Index Statistics
| Avg. Volume (3 months) | 944.42M AUD |
| Avg. Daily Volume (10-Days) | 816.72M AUD |
Q&A For S&P/ASX 300 Index
What is a current AXKO Index price?
S&P/ASX 300 AXKO Index price today per is 8987 AUD.
How to purchase S&P/ASX 300 Index?
You can buy AXKO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 300?
The Index symbol or ticker of S&P/ASX 300 is AXKO.
How many components does the S&P/ASX 300 index contain?
S&P/ASX 300 index contain 331 components.
What country does the S&P/ASX 300 index belong to?
S&P/ASX 300 index refers to the Australia.
What exchange does the S&P/ASX 300 index belong to?
S&P/ASX 300 index refers to the ASX.
S&P/ASX 300 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$63.71 44.51 USD |
-0.22
|
A$323.66B 226.1B USD | A$6.51M 4.55M USD | A$62.68 43.79 USD | A$63.94 44.67 USD | A$323.66B 226.1B USD | 23.33 | A$2.73 1.91 USD |
|
RIO TINTO FPO [RIO]
RIO.AX
AU
|
A$169.97 118.74 USD |
+1.54
|
A$276.24B 192.97B USD | A$1.03M 718.43K USD | A$166.67 116.43 USD | A$171.32 119.68 USD | A$276.24B 192.97B USD | 16.32 | A$10.41 7.27 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.71 112.27 USD |
+0.49
|
A$268.68B 187.69B USD | A$2.92M 2.04M USD | A$158.24 110.54 USD | A$160.82 112.34 USD | A$268.68B 187.69B USD | 24.35 | A$6.60 4.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.44 24.06 USD |
-0.63
|
A$117.61B 82.16B USD | A$4.22M 2.95M USD | A$34.15 23.86 USD | A$34.78 24.3 USD | A$117.61B 82.16B USD | 16.88 | A$2.04 1.43 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$84.26 58.86 USD |
+0.05
|
A$95.66B 66.82B USD | A$1.26M 877.88K USD | A$83.19 58.11 USD | A$84.80 59.24 USD | A$95.66B 66.82B USD | 31.20 | A$2.70 1.89 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.55 23.44 USD |
+1.18
|
A$63.78B 44.56B USD | A$4.32M 3.02M USD | A$33.16 23.16 USD | A$33.79 23.6 USD | A$63.78B 44.56B USD | 16.77 | A$2.00 1.4 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.06 12.62 USD |
+2.15
|
A$55.61B 38.84B USD | A$6.79M 4.74M USD | A$17.75 12.4 USD | A$18.17 12.69 USD | A$55.61B 38.84B USD | 10.81 | A$1.67 1.17 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.25 21.83 USD |
+0.45
|
A$45.08B 31.49B USD | A$2.89M 2.02M USD | A$30.94 21.61 USD | A$31.29 21.85 USD | A$45.08B 31.49B USD | 21.40 | A$1.46 1.02 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.67 43.78 USD |
-1.17
|
A$37.57B 26.24B USD | A$1.31M 918.28K USD | A$62.15 43.42 USD | A$63.37 44.27 USD | A$37.57B 26.24B USD | 26.11 | A$2.40 1.68 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
0
|
A$33.48B 23.39B USD | A$12.32M 8.6M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.54 15.75 USD |
+0.31
|
A$32.12B 22.43B USD | A$5.64M 3.94M USD | A$21.76 15.2 USD | A$22.72 15.87 USD | A$32.12B 22.43B USD | 19.10 | A$1.18 0.82 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.28 16.26 USD |
+0.56
|
A$31.27B 21.84B USD | A$1.28M 896.81K USD | A$23.05 16.1 USD | A$23.35 16.31 USD | A$31.27B 21.84B USD | 30.63 | A$0.76 0.53 USD |
|
Amcor plc
AMC.AX
AU
|
A$65.06 45.45 USD |
+1.21
|
A$30.08B 21.01B USD | A$291.52K 203.65K USD | A$64.61 45.13 USD | A$65.07 45.46 USD | A$30.08B 21.01B USD | 19.65 | A$3.31 2.31 USD |
|
Brambles Limited
BXB.AX
AU
|
A$19.47 13.6 USD |
+0.41
|
A$26.01B 18.17B USD | A$3.95M 2.76M USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$26.01B 18.17B USD | 20.71 | A$0.94 0.66 USD |
|
News Corporation
NWS.AX
AU
|
A$47.12 32.92 USD |
+1.95
|
A$25.45B 17.78B USD | A$136.38K 95.27K USD | A$47.12 32.92 USD | A$47.54 33.21 USD | A$25.45B 17.78B USD | 33.18 | A$1.42 0.99 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$41.54 29.02 USD |
-2.26
|
A$24.11B 16.85B USD | A$2.73M 1.9M USD | A$41.03 28.66 USD | A$42.01 29.35 USD | A$24.11B 16.85B USD | 134.00 | A$0.31 0.22 USD |
|
REA Group Limited
REA.AX
AU
|
A$179.00 125.04 USD |
+0.21
|
A$23.42B 16.36B USD | A$222.34K 155.32K USD | A$178.06 124.39 USD | A$181.88 127.06 USD | A$23.42B 16.36B USD | 35.16 | A$5.09 3.56 USD |
|
South32 Limited
S32.AX
AU
|
A$4.76 3.33 USD |
-1.24
|
A$21.33B 14.9B USD | A$11.83M 8.26M USD | A$4.72 3.3 USD | A$4.84 3.38 USD | A$21.33B 14.9B USD | 39.66 | A$0.12 0.08 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$12.11 8.46 USD |
0
|
A$20.86B 14.57B USD | A$5.18M 3.62M USD | A$12.05 8.42 USD | A$12.24 8.55 USD | A$20.86B 14.57B USD | 13.30 | A$0.91 0.64 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.40 24.73 USD |
+1.17
|
A$20.79B 14.52B USD | A$298.13K 208.26K USD | A$34.89 24.37 USD | A$35.44 24.76 USD | A$20.79B 14.52B USD | 53.63 | A$0.66 0.46 USD |
- {{ link.label }} {{link}}
