S&P/ASX 300 Price Chart
Top 5 Gainers in the Last 24 Hours
| AMP.AX | AMP Limited | +6.32% | |
|---|---|---|---|
| BXB.AX | Brambles Limited | +3.46% | |
| SKC.AX | SkyCity Entertainment Group Limited | +3.3% | |
| WDS.AX | Woodside Energy Group Ltd | +3.29% | |
| COL.AX | Coles Group Limited | +2.88% |
Top 5 Losers in the Last 24 Hours
| CCX.AX | City Chic Collective Limited | -12.31% | |
|---|---|---|---|
| INR.AX | ioneer Ltd | -11.11% | |
| WBT.AX | Weebit Nano Limited | -10.43% | |
| DUB.AX | Dubber Corporation Limited | -10% | |
| MP1.AX | Megaport Limited | -8.48% |
S&P/ASX 300 AXKO Financial and Trading Overview
| S&P/ASX 300 Index Price | 8725.7 AUD |
| Previous Close | 8774.2 AUD |
| Open | 8774.2 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8689.2 - 8774.2 AUD |
| 52 Week Range | 8193.4 - 9139.4 AUD |
| Volume | 0 AUD |
| Avg. Volume | 971.92M AUD |
Trading Information
S&P/ASX 300 Index Price History
| 52 Week High | 9139.4 AUD |
| 52 Week Low | 8193.4 AUD |
| 50-Day Moving Average | 8677.24 AUD |
| 200-Day Moving Average | 8726.77 AUD |
AXKO Index Statistics
| Avg. Volume (3 months) | 971.92M AUD |
| Avg. Daily Volume (10-Days) | 823.84M AUD |
Q&A For S&P/ASX 300 Index
What is a current AXKO Index price?
S&P/ASX 300 AXKO Index price today per is 8725.7 AUD.
How to purchase S&P/ASX 300 Index?
You can buy AXKO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 300?
The Index symbol or ticker of S&P/ASX 300 is AXKO.
How many components does the S&P/ASX 300 index contain?
S&P/ASX 300 index contain 331 components.
What country does the S&P/ASX 300 index belong to?
S&P/ASX 300 index refers to the Australia.
What exchange does the S&P/ASX 300 index belong to?
S&P/ASX 300 index refers to the ASX.
S&P/ASX 300 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$57.54 40.2 USD |
-2.71
|
A$292.34B 204.22B USD | A$9.89M 6.91M USD | A$57.00 39.82 USD | A$57.77 40.36 USD | A$292.34B 204.22B USD | 19.70 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.78 120 USD |
-0.78
|
A$287.24B 200.65B USD | A$2.80M 1.96M USD | A$170.06 118.8 USD | A$173.25 121.03 USD | A$287.24B 200.65B USD | 27.61 | A$6.22 4.35 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$160.95 112.43 USD |
-2.39
|
A$261.75B 182.85B USD | A$2.15M 1.5M USD | A$159.75 111.6 USD | A$162.89 113.79 USD | A$261.75B 182.85B USD | 18.24 | A$8.82 6.16 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.56 25.54 USD |
-0.19
|
A$124.85B 87.22B USD | A$4.48M 3.13M USD | A$36.18 25.27 USD | A$36.75 25.67 USD | A$124.85B 87.22B USD | 18.00 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.85 27.84 USD |
+0.23
|
A$121.99B 85.22B USD | A$4.28M 2.99M USD | A$39.45 27.56 USD | A$39.98 27.93 USD | A$121.99B 85.22B USD | 19.92 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.06 25.19 USD |
-0.41
|
A$108.58B 75.85B USD | A$3.18M 2.22M USD | A$35.88 25.06 USD | A$36.42 25.44 USD | A$108.58B 75.85B USD | 18.30 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$92.80 64.83 USD |
+0.89
|
A$105.35B 73.6B USD | A$1.43M 1M USD | A$92.04 64.3 USD | A$93.00 64.97 USD | A$105.35B 73.6B USD | 34.37 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$258.41 180.52 USD |
+0.65
|
A$98.49B 68.8B USD | A$879.45K 614.36K USD | A$253.88 177.35 USD | A$258.81 180.8 USD | A$98.49B 68.8B USD | 26.61 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.41 20.54 USD |
+1
|
A$60.14B 42.01B USD | A$2.74M 1.91M USD | A$28.96 20.23 USD | A$29.41 20.54 USD | A$60.14B 42.01B USD | 35.01 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$123.32 86.15 USD |
+1.12
|
A$59.06B 41.26B USD | A$1.62M 1.13M USD | A$121.27 84.72 USD | A$124.83 87.2 USD | A$59.06B 41.26B USD | 13.77 | A$8.95 6.25 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.87 13.18 USD |
0
|
A$58.10B 40.59B USD | A$4.76M 3.33M USD | A$18.63 13.01 USD | A$18.90 13.2 USD | A$58.10B 40.59B USD | 10.72 | A$1.76 1.23 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.46 21.28 USD |
+3.29
|
A$57.91B 40.45B USD | A$5.38M 3.76M USD | A$29.85 20.85 USD | A$30.48 21.29 USD | A$57.91B 40.45B USD | 14.78 | A$2.06 1.44 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.04 3.52 USD |
+2.65
|
A$56.14B 39.22B USD | A$22.44M 15.68M USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$56.14B 39.22B USD | 25.19 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.20 27.38 USD |
+0.31
|
A$47.89B 33.45B USD | A$2.52M 1.76M USD | A$39.10 27.31 USD | A$39.92 27.89 USD | A$47.89B 33.45B USD | 80.00 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.69 10.26 USD |
+1.52
|
A$45.84B 32.02B USD | A$3.27M 2.28M USD | A$14.47 10.11 USD | A$14.72 10.28 USD | A$45.84B 32.02B USD | 97.93 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.75 20.08 USD |
+1.45
|
A$41.70B 29.13B USD | A$873.23K 610.01K USD | A$28.65 20.01 USD | A$28.94 20.22 USD | A$41.70B 29.13B USD | 19.16 | A$1.50 1.05 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.99 17.46 USD |
+0.64
|
A$37.34B 26.08B USD | A$2.60M 1.82M USD | A$24.90 17.39 USD | A$25.19 17.6 USD | A$37.34B 26.08B USD | 12.19 | A$2.05 1.43 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.57 43.01 USD |
-0.85
|
A$37.05B 25.88B USD | A$1.47M 1.03M USD | A$61.11 42.69 USD | A$62.39 43.58 USD | A$37.05B 25.88B USD | 25.86 | A$2.38 1.66 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.93 2.05 USD |
-0.34
|
A$33.82B 23.63B USD | A$13.09M 9.15M USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$33.82B 23.63B USD | 58.60 | A$0.05 0.03 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.21 16.21 USD |
+2.88
|
A$31.17B 21.78B USD | A$3.91M 2.73M USD | A$23.00 16.07 USD | A$23.68 16.54 USD | A$31.17B 21.78B USD | 30.53 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}