S&P/ASX 300 [XKO] Price Chart
Top 5 Gainers in the Last 24 Hours
| NST.AX | Northern Star Resources Limited | +6.15% | |
|---|---|---|---|
| INA.AX | Ingenia Communities Group | +5.78% | |
| GEM.AX | G8 Education Limited | +4.4% | |
| FCL.AX | FINEOS Corporation Holdings plc | +2.87% | |
| CSL.AX | CSL Limited | +2.8% |
Top 5 Losers in the Last 24 Hours
| KAR.AX | Karoon Energy Ltd | -12.89% | |
|---|---|---|---|
| SYR.AX | Syrah Resources Limited | -10.13% | |
| CXO.AX | Core Lithium Ltd | -8.7% | |
| SGR.AX | The Star Entertainment Group Limited | -7.69% | |
| GRR.AX | Grange Resources Limited | -7.69% |
S&P/ASX 300 [XKO] AXKO Financial and Trading Overview
| S&P/ASX 300 [XKO] Index Price | 8610.7 AUD |
| Previous Close | 8599.6 AUD |
| Open | 8599.6 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8598.2 - 8639.7 AUD |
| 52 Week Range | 8193.4 - 9221.1 AUD |
| Volume | 0 AUD |
| Avg. Volume | 978.34M AUD |
Trading Information
S&P/ASX 300 [XKO] Index Price History
| 52 Week High | 9221.1 AUD |
| 52 Week Low | 8193.4 AUD |
| 50-Day Moving Average | 8898.05 AUD |
| 200-Day Moving Average | 8765.97 AUD |
AXKO Index Statistics
| Avg. Volume (3 months) | 978.34M AUD |
| Avg. Daily Volume (10-Days) | 1.25B AUD |
Q&A For S&P/ASX 300 [XKO] Index
What is a current AXKO Index price?
S&P/ASX 300 [XKO] AXKO Index price today per is 8610.7 AUD.
How to purchase S&P/ASX 300 [XKO] Index?
You can buy AXKO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 300 [XKO]?
The Index symbol or ticker of S&P/ASX 300 [XKO] is AXKO.
How many components does the S&P/ASX 300 [XKO] index contain?
S&P/ASX 300 [XKO] index contain 331 components.
What country does the S&P/ASX 300 [XKO] index belong to?
S&P/ASX 300 [XKO] index refers to the Australia.
What exchange does the S&P/ASX 300 [XKO] index belong to?
S&P/ASX 300 [XKO] index refers to the ASX.
S&P/ASX 300 [XKO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.80 41.77 USD |
-1.52
|
A$303.96B 212.34B USD | A$6.59M 4.61M USD | A$59.76 41.75 USD | A$60.96 42.58 USD | A$303.96B 212.34B USD | 21.82 | A$2.74 1.91 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$163.04 113.89 USD |
-1.1
|
A$264.97B 185.1B USD | A$817.57K 571.12K USD | A$162.21 113.31 USD | A$164.59 114.98 USD | A$264.97B 185.1B USD | 15.52 | A$10.50 7.33 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.52 105.85 USD |
+0.46
|
A$253.32B 176.96B USD | A$1.53M 1.07M USD | A$150.29 104.99 USD | A$152.55 106.57 USD | A$253.32B 176.96B USD | 23.23 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.04 24.48 USD |
+1.59
|
A$119.66B 83.59B USD | A$4.23M 2.95M USD | A$34.55 24.14 USD | A$35.10 24.52 USD | A$119.66B 83.59B USD | 17.26 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$181.91 127.08 USD |
+2.8
|
A$87.30B 60.98B USD | A$1.03M 722.57K USD | A$175.38 122.51 USD | A$181.91 127.08 USD | A$87.30B 60.98B USD | 0 | -A$7.61 -5.3 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$73.59 51.41 USD |
-0.03
|
A$83.55B 58.36B USD | A$1.02M 713.58K USD | A$73.08 51.05 USD | A$73.90 51.62 USD | A$83.55B 58.36B USD | 29.08 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.77 22.19 USD |
+0.16
|
A$60.40B 42.19B USD | A$4.15M 2.9M USD | A$31.44 21.96 USD | A$32.09 22.42 USD | A$60.40B 42.19B USD | 13.93 | A$2.28 1.59 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.30 18.37 USD |
-0.3
|
A$54.04B 37.75B USD | A$2.02M 1.41M USD | A$26.20 18.3 USD | A$26.54 18.54 USD | A$54.04B 37.75B USD | 19.77 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.26 11.36 USD |
-0.67
|
A$50.06B 34.97B USD | A$4.67M 3.26M USD | A$16.24 11.34 USD | A$16.52 11.54 USD | A$50.06B 34.97B USD | 12.31 | A$1.32 0.92 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.64 22.1 USD |
+0.19
|
A$45.64B 31.88B USD | A$577.12K 403.16K USD | A$31.40 21.94 USD | A$31.66 22.12 USD | A$45.64B 31.88B USD | 21.37 | A$1.48 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$12.97 9.06 USD |
-0.23
|
A$40.47B 28.27B USD | A$3.62M 2.53M USD | A$12.95 9.05 USD | A$13.07 9.13 USD | A$40.47B 28.27B USD | 108.08 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.39 40.79 USD |
-0.02
|
A$34.70B 24.24B USD | A$870.19K 607.88K USD | A$58.26 40.7 USD | A$58.82 41.09 USD | A$34.70B 24.24B USD | 24.53 | A$2.38 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.47 16.4 USD |
+6.15
|
A$33.44B 23.36B USD | A$12.85M 8.98M USD | A$23.47 16.4 USD | A$24.46 17.09 USD | A$33.44B 23.36B USD | 20.23 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.38 16.33 USD |
+0.82
|
A$31.42B 21.95B USD | A$1.34M 933.97K USD | A$22.97 16.05 USD | A$23.38 16.33 USD | A$31.42B 21.95B USD | 28.86 | A$0.81 0.57 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$29.45B 20.57B USD | A$13.08M 9.14M USD | A$2.55 1.78 USD | A$2.57 1.8 USD | A$29.45B 20.57B USD | 42.66 | A$0.06 0.04 USD |
|
Amcor plc
AMC.AX
AU
|
A$60.61 42.34 USD |
+1.24
|
A$28.02B 19.58B USD | A$378.31K 264.28K USD | A$60.23 42.07 USD | A$60.67 42.38 USD | A$28.02B 19.58B USD | 17.93 | A$3.38 2.36 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.30 9.29 USD |
-2.99
|
A$27.19B 19B USD | A$10.45M 7.3M USD | A$13.28 9.28 USD | A$13.99 9.77 USD | A$27.19B 19B USD | 18.21 | A$0.73 0.51 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.82 13.15 USD |
+1.46
|
A$25.02B 17.47B USD | A$3.15M 2.2M USD | A$18.54 12.95 USD | A$18.99 13.27 USD | A$25.02B 17.47B USD | 19.01 | A$0.99 0.69 USD |
|
News Corporation
NWS.AX
AU
|
A$45.13 31.53 USD |
+0.8
|
A$24.35B 17.01B USD | A$60.98K 42.6K USD | A$44.99 31.43 USD | A$45.37 31.69 USD | A$24.35B 17.01B USD | 30.91 | A$1.46 1.02 USD |
|
South32 Limited
S32.AX
AU
|
A$4.88 3.41 USD |
-1.61
|
A$21.87B 15.28B USD | A$29.90M 20.89M USD | A$4.83 3.37 USD | A$4.96 3.46 USD | A$21.87B 15.28B USD | 14.78 | A$0.33 0.23 USD |
- {{ link.label }} {{link}}
