S&P/ASX 300 [XKO] Price Chart
Top 5 Gainers in the Last 24 Hours
| LOV.AX | Lovisa Holdings Limited | +12.73% | |
|---|---|---|---|
| HMC.AX | HMC Capital Limited | +11.26% | |
| PRU.AX | Perseus Mining Limited | +9.46% | |
| PPK.AX | PPK Group Limited | +7.59% | |
| NEC.AX | Nine Entertainment Co. Holdings Limited | +7.18% |
Top 5 Losers in the Last 24 Hours
| WOR.AX | Worley Limited | -10.81% | |
|---|---|---|---|
| NEU.AX | Neuren Pharmaceuticals Limited | -10.56% | |
| WTC.AX | WiseTech Global Limited | -10.07% | |
| SDR.AX | SiteMinder Limited | -8.53% | |
| CXL.AX | Calix Limited | -8.33% |
S&P/ASX 300 [XKO] AXKO Financial and Trading Overview
| S&P/ASX 300 [XKO] Index Price | 9061.9 AUD |
| Previous Close | 9097.7 AUD |
| Open | 9097.7 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9061.9 - 9153 AUD |
| 52 Week Range | 8193.4 - 9221.1 AUD |
| Volume | 0 AUD |
| Avg. Volume | 976.66M AUD |
Trading Information
S&P/ASX 300 [XKO] Index Price History
| 52 Week High | 9221.1 AUD |
| 52 Week Low | 8193.4 AUD |
| 50-Day Moving Average | 8871.59 AUD |
| 200-Day Moving Average | 8737.47 AUD |
AXKO Index Statistics
| Avg. Volume (3 months) | 976.66M AUD |
| Avg. Daily Volume (10-Days) | 1.03B AUD |
Q&A For S&P/ASX 300 [XKO] Index
What is a current AXKO Index price?
S&P/ASX 300 [XKO] AXKO Index price today per is 9061.9 AUD.
How to purchase S&P/ASX 300 [XKO] Index?
You can buy AXKO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 300 [XKO]?
The Index symbol or ticker of S&P/ASX 300 [XKO] is AXKO.
How many components does the S&P/ASX 300 [XKO] index contain?
S&P/ASX 300 [XKO] index contain 331 components.
What country does the S&P/ASX 300 [XKO] index belong to?
S&P/ASX 300 [XKO] index refers to the Australia.
What exchange does the S&P/ASX 300 [XKO] index belong to?
S&P/ASX 300 [XKO] index refers to the ASX.
S&P/ASX 300 [XKO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$67.40 47.08 USD |
-0.4
|
A$342.59B 239.32B USD | A$7.70M 5.38M USD | A$67.29 47.01 USD | A$68.77 48.04 USD | A$342.59B 239.32B USD | 24.96 | A$2.70 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$179.63 125.48 USD |
+0.19
|
A$291.94B 203.94B USD | A$1.17M 818.9K USD | A$179.09 125.11 USD | A$182.70 127.63 USD | A$291.94B 203.94B USD | 17.42 | A$10.31 7.2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.46 108.6 USD |
-0.99
|
A$259.90B 181.56B USD | A$1.66M 1.16M USD | A$155.00 108.28 USD | A$158.47 110.7 USD | A$259.90B 181.56B USD | 23.88 | A$6.51 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$33.83 23.63 USD |
-0.56
|
A$115.53B 80.7B USD | A$3.27M 2.28M USD | A$33.83 23.63 USD | A$34.56 24.14 USD | A$115.53B 80.7B USD | 16.66 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$83.27 58.17 USD |
+0.7
|
A$94.53B 66.04B USD | A$1.43M 1M USD | A$82.20 57.42 USD | A$83.78 58.52 USD | A$94.53B 66.04B USD | 30.84 | A$2.70 1.89 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.92 22.3 USD |
-3.27
|
A$60.68B 42.39B USD | A$8.09M 5.65M USD | A$31.44 21.96 USD | A$32.11 22.43 USD | A$60.68B 42.39B USD | 14.25 | A$2.24 1.56 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.55 12.26 USD |
-0.9
|
A$54.04B 37.75B USD | A$7.18M 5.02M USD | A$17.46 12.2 USD | A$17.81 12.44 USD | A$54.04B 37.75B USD | 13.50 | A$1.30 0.91 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.30 22.56 USD |
-0.65
|
A$46.59B 32.55B USD | A$1.85M 1.29M USD | A$32.30 22.56 USD | A$33.00 23.05 USD | A$46.59B 32.55B USD | 22.12 | A$1.46 1.02 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.21 42.76 USD |
-1.08
|
A$36.54B 25.53B USD | A$1.03M 720.51K USD | A$60.97 42.59 USD | A$61.98 43.3 USD | A$36.54B 25.53B USD | 25.82 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.10 16.84 USD |
-1.79
|
A$34.34B 23.99B USD | A$9.04M 6.32M USD | A$23.94 16.72 USD | A$24.81 17.33 USD | A$34.34B 23.99B USD | 20.77 | A$1.16 0.81 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$32.78B 22.9B USD | A$8.35M 5.83M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$32.78B 22.9B USD | 56.79 | A$0.05 0.03 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$15.90 11.11 USD |
+0.13
|
A$32.46B 22.68B USD | A$8.85M 6.18M USD | A$15.82 11.05 USD | A$16.20 11.32 USD | A$32.46B 22.68B USD | 21.78 | A$0.73 0.51 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.03 16.79 USD |
+1.18
|
A$32.27B 22.55B USD | A$4.64M 3.24M USD | A$23.67 16.54 USD | A$24.37 17.02 USD | A$32.27B 22.55B USD | 29.66 | A$0.81 0.57 USD |
|
Amcor plc
AMC.AX
AU
|
A$65.26 45.59 USD |
-3
|
A$30.17B 21.08B USD | A$901.69K 629.89K USD | A$65.26 45.59 USD | A$66.18 46.23 USD | A$30.17B 21.08B USD | 19.59 | A$3.33 2.33 USD |
|
Brambles Limited
BXB.AX
AU
|
A$19.60 13.69 USD |
+0.82
|
A$26.17B 18.28B USD | A$6.85M 4.78M USD | A$19.19 13.41 USD | A$19.68 13.75 USD | A$26.17B 18.28B USD | 20.20 | A$0.97 0.68 USD |
|
News Corporation
NWS.AX
AU
|
A$48.65 33.99 USD |
-0.61
|
A$26.14B 18.26B USD | A$230.39K 160.94K USD | A$48.65 33.99 USD | A$49.15 34.33 USD | A$26.14B 18.26B USD | 33.78 | A$1.44 1.01 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$42.49 29.68 USD |
-0.21
|
A$24.67B 17.23B USD | A$1.37M 958.54K USD | A$42.29 29.54 USD | A$42.95 30 USD | A$24.67B 17.23B USD | 137.06 | A$0.31 0.22 USD |
|
REA Group Limited
REA.AX
AU
|
A$177.25 123.82 USD |
-0.8
|
A$23.19B 16.2B USD | A$188.95K 131.99K USD | A$176.07 123 USD | A$179.77 125.58 USD | A$23.19B 16.2B USD | 34.75 | A$5.10 3.56 USD |
|
South32 Limited
S32.AX
AU
|
A$5.14 3.59 USD |
+0.19
|
A$23.03B 16.09B USD | A$12.12M 8.47M USD | A$5.11 3.57 USD | A$5.22 3.65 USD | A$23.03B 16.09B USD | 42.83 | A$0.12 0.08 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.10 25.92 USD |
-0.38
|
A$21.79B 15.22B USD | A$279.25K 195.08K USD | A$36.93 25.8 USD | A$37.71 26.34 USD | A$21.79B 15.22B USD | 56.21 | A$0.66 0.46 USD |
- {{ link.label }} {{link}}
