S&P/ASX 300 [XKO] Price Chart
Top 5 Gainers in the Last 24 Hours
| CWY.AX | Cleanaway Waste Management Limited | +20.04% | |
|---|---|---|---|
| CGF.AX | Challenger Limited | +16.85% | |
| INA.AX | Ingenia Communities Group | +7.83% | |
| DUB.AX | Dubber Corporation Limited | +6.67% | |
| AFG.AX | Australian Finance Group Limited | +5.6% |
Top 5 Losers in the Last 24 Hours
| WBT.AX | Weebit Nano Limited | -8.51% | |
|---|---|---|---|
| MP1.AX | Megaport Limited | -6.12% | |
| DYL.AX | Deep Yellow Limited | -6.1% | |
| RNU.AX | Renascor Resources Limited | -6% | |
| OFX.AX | OFX Group Limited | -4.55% |
S&P/ASX 300 [XKO] AXKO Financial and Trading Overview
| S&P/ASX 300 [XKO] Index Price | 8744.8 AUD |
| Previous Close | 8715.9 AUD |
| Open | 8715.9 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8709.4 - 8756.1 AUD |
| 52 Week Range | 8193.4 - 9221.1 AUD |
| Volume | 0 AUD |
| Avg. Volume | 1.01B AUD |
Trading Information
S&P/ASX 300 [XKO] Index Price History
| 52 Week High | 9221.1 AUD |
| 52 Week Low | 8193.4 AUD |
| 50-Day Moving Average | 8818.17 AUD |
| 200-Day Moving Average | 8765.6 AUD |
AXKO Index Statistics
| Avg. Volume (3 months) | 1.01B AUD |
| Avg. Daily Volume (10-Days) | 939.07M AUD |
Q&A For S&P/ASX 300 [XKO] Index
What is a current AXKO Index price?
S&P/ASX 300 [XKO] AXKO Index price today per is 8744.8 AUD.
How to purchase S&P/ASX 300 [XKO] Index?
You can buy AXKO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 300 [XKO]?
The Index symbol or ticker of S&P/ASX 300 [XKO] is AXKO.
How many components does the S&P/ASX 300 [XKO] index contain?
S&P/ASX 300 [XKO] index contain 331 components.
What country does the S&P/ASX 300 [XKO] index belong to?
S&P/ASX 300 [XKO] index refers to the Australia.
What exchange does the S&P/ASX 300 [XKO] index belong to?
S&P/ASX 300 [XKO] index refers to the ASX.
S&P/ASX 300 [XKO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.34 42.15 USD |
+0.52
|
A$306.71B 214.25B USD | A$1.92M 1.34M USD | A$59.70 41.7 USD | A$60.41 42.2 USD | A$306.71B 214.25B USD | 21.17 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.16 108.39 USD |
+0.51
|
A$259.45B 181.24B USD | A$425.16K 297K USD | A$153.56 107.27 USD | A$156.88 109.59 USD | A$259.45B 181.24B USD | 23.79 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$154.97 108.26 USD |
+0.03
|
A$252.04B 176.06B USD | A$510.99K 356.96K USD | A$152.50 106.53 USD | A$155.83 108.86 USD | A$252.04B 176.06B USD | 14.21 | A$10.90 7.61 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.71 27.74 USD |
+0.99
|
A$121.57B 84.92B USD | A$1.28M 894.46K USD | A$39.34 27.48 USD | A$39.98 27.93 USD | A$121.57B 84.92B USD | 19.85 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.35 24.69 USD |
+0.57
|
A$120.72B 84.33B USD | A$1.21M 843.18K USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$120.72B 84.33B USD | 17.41 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.19 27.38 USD |
+0.77
|
A$118.00B 82.43B USD | A$997.76K 697K USD | A$38.92 27.19 USD | A$39.50 27.59 USD | A$118.00B 82.43B USD | 19.89 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.51 172.9 USD |
-0.74
|
A$94.33B 65.9B USD | A$137.77K 96.24K USD | A$244.81 171.02 USD | A$249.93 174.59 USD | A$94.33B 65.9B USD | 25.48 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$194.15 135.63 USD |
+1.01
|
A$93.17B 65.09B USD | A$386.25K 269.82K USD | A$193.15 134.93 USD | A$194.90 136.15 USD | A$93.17B 65.09B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$79.01 55.19 USD |
-0.38
|
A$89.69B 62.66B USD | A$262.46K 183.35K USD | A$78.84 55.08 USD | A$79.76 55.72 USD | A$89.69B 62.66B USD | 31.22 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$34.03 23.77 USD |
+2.69
|
A$64.69B 45.19B USD | A$2.43M 1.7M USD | A$33.58 23.46 USD | A$34.04 23.78 USD | A$64.69B 45.19B USD | 14.35 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.20 18.3 USD |
-0.72
|
A$53.83B 37.61B USD | A$798.25K 557.63K USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$53.83B 37.61B USD | 19.69 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.76 3.32 USD |
+0.32
|
A$52.74B 36.85B USD | A$8.30M 5.8M USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$52.74B 36.85B USD | 23.77 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.27 28.83 USD |
+0.16
|
A$50.41B 35.21B USD | A$480.34K 335.55K USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.41B 35.21B USD | 44.85 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.17 23.87 USD |
-0.54
|
A$48.05B 33.57B USD | A$632.20K 441.63K USD | A$34.13 23.84 USD | A$34.36 24 USD | A$48.05B 33.57B USD | 22.18 | A$1.54 1.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.33 10.71 USD |
+0.92
|
A$47.20B 32.97B USD | A$2.28M 1.59M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$47.20B 32.97B USD | 11.18 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.74 9.6 USD |
+0.66
|
A$42.88B 29.95B USD | A$790.30K 552.08K USD | A$13.64 9.53 USD | A$13.86 9.68 USD | A$42.88B 29.95B USD | 114.50 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.92 18.11 USD |
+0.82
|
A$38.73B 27.05B USD | A$487.69K 340.68K USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.73B 27.05B USD | 12.28 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.31 43.53 USD |
-1.13
|
A$36.91B 25.78B USD | A$241.28K 168.55K USD | A$61.89 43.23 USD | A$63.29 44.21 USD | A$36.91B 25.78B USD | 26.29 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.52
|
A$35.59B 24.86B USD | A$973.53K 680.08K USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.59B 24.86B USD | 21.53 | A$1.16 0.81 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.86 1.99 USD |
+0.18
|
A$32.84B 22.94B USD | A$2.91M 2.03M USD | A$2.84 1.98 USD | A$2.87 2 USD | A$32.84B 22.94B USD | 47.58 | A$0.06 0.04 USD |
- {{ link.label }} {{link}}
