S&P/ASX 300 Price Chart
Top 5 Gainers in the Last 24 Hours
| TLG.AX | Talga Group Ltd | +23.08% | |
|---|---|---|---|
| CMM.AX | Capricorn Metals Ltd | +15.13% | |
| WEB.AX | Web Travel Group Limited | +9.34% | |
| BGL.AX | Bellevue Gold Limited | +9.09% | |
| BAP.AX | Bapcor Limited | +8.11% |
Top 5 Losers in the Last 24 Hours
| KAR.AX | Karoon Energy Ltd | -7.82% | |
|---|---|---|---|
| NIC.AX | Nickel Industries Limited | -7.19% | |
| RNU.AX | Renascor Resources Limited | -5.26% | |
| CVN.AX | Carnarvon Energy Limited | -5% | |
| NMT.AX | Neometals Ltd | -5% |
S&P/ASX 300 AXKO Financial and Trading Overview
| S&P/ASX 300 Index Price | 8819.6 AUD |
| Previous Close | 8699.8 AUD |
| Open | 8699.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8699.8 - 8819.6 AUD |
| 52 Week Range | 8193.4 - 9139.4 AUD |
| Volume | 0 AUD |
| Avg. Volume | 962.37M AUD |
Trading Information
S&P/ASX 300 Index Price History
| 52 Week High | 9139.4 AUD |
| 52 Week Low | 8193.4 AUD |
| 50-Day Moving Average | 8688.7 AUD |
| 200-Day Moving Average | 8721.94 AUD |
AXKO Index Statistics
| Avg. Volume (3 months) | 962.37M AUD |
| Avg. Daily Volume (10-Days) | 814.52M AUD |
Q&A For S&P/ASX 300 Index
What is a current AXKO Index price?
S&P/ASX 300 AXKO Index price today per is 8819.6 AUD.
How to purchase S&P/ASX 300 Index?
You can buy AXKO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 300?
The Index symbol or ticker of S&P/ASX 300 is AXKO.
How many components does the S&P/ASX 300 index contain?
S&P/ASX 300 index contain 331 components.
What country does the S&P/ASX 300 index belong to?
S&P/ASX 300 index refers to the Australia.
What exchange does the S&P/ASX 300 index belong to?
S&P/ASX 300 index refers to the ASX.
S&P/ASX 300 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.10 41.98 USD |
+2.12
|
A$305.35B 213.31B USD | A$5.82M 4.07M USD | A$59.58 41.62 USD | A$60.27 42.1 USD | A$305.35B 213.31B USD | 20.86 | A$2.88 2.01 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$176.07 123 USD |
+1.17
|
A$294.41B 205.67B USD | A$1.53M 1.07M USD | A$173.98 121.54 USD | A$176.20 123.09 USD | A$294.41B 205.67B USD | 28.30 | A$6.22 4.35 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$163.58 114.27 USD |
+2.24
|
A$266.02B 185.83B USD | A$797.98K 557.44K USD | A$161.41 112.75 USD | A$163.58 114.27 USD | A$266.02B 185.83B USD | 18.75 | A$8.72 6.09 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.68 26.32 USD |
+1.45
|
A$128.67B 89.89B USD | A$3.35M 2.34M USD | A$37.09 25.91 USD | A$37.68 26.32 USD | A$128.67B 89.89B USD | 18.56 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$40.94 28.6 USD |
+1.36
|
A$125.33B 87.55B USD | A$3.88M 2.71M USD | A$40.58 28.35 USD | A$41.05 28.68 USD | A$125.33B 87.55B USD | 20.46 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.89 25.77 USD |
+1.15
|
A$111.08B 77.59B USD | A$3.98M 2.78M USD | A$36.41 25.43 USD | A$37.05 25.88 USD | A$111.08B 77.59B USD | 18.72 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$87.40 61.05 USD |
+0.17
|
A$99.22B 69.31B USD | A$1.18M 826.12K USD | A$86.01 60.08 USD | A$87.70 61.26 USD | A$99.22B 69.31B USD | 32.37 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$257.93 180.18 USD |
+1.13
|
A$98.31B 68.67B USD | A$568.14K 396.89K USD | A$254.85 178.03 USD | A$258.00 180.23 USD | A$98.31B 68.67B USD | 26.56 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.52 20.62 USD |
+3.18
|
A$60.36B 42.17B USD | A$3.13M 2.19M USD | A$29.08 20.31 USD | A$29.66 20.72 USD | A$60.36B 42.17B USD | 35.14 | A$0.84 0.59 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.42 21.95 USD |
-2.93
|
A$59.73B 41.73B USD | A$5.26M 3.68M USD | A$31.02 21.67 USD | A$31.74 22.17 USD | A$59.73B 41.73B USD | 15.40 | A$2.04 1.43 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.80 13.13 USD |
+1.24
|
A$57.88B 40.44B USD | A$2.76M 1.93M USD | A$18.69 13.06 USD | A$18.95 13.24 USD | A$57.88B 40.44B USD | 10.80 | A$1.74 1.22 USD |
|
CSL Limited
CSL.AX
AU
|
A$116.39 81.31 USD |
+1.9
|
A$55.74B 38.94B USD | A$639.54K 446.76K USD | A$114.26 79.82 USD | A$117.04 81.76 USD | A$55.74B 38.94B USD | 13.15 | A$8.85 6.18 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
+0.82
|
A$54.92B 38.36B USD | A$36.03M 25.17M USD | A$4.92 3.43 USD | A$4.96 3.46 USD | A$54.92B 38.36B USD | 24.64 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.44 27.55 USD |
+0.66
|
A$48.18B 33.66B USD | A$1.31M 917.13K USD | A$38.89 27.16 USD | A$39.44 27.55 USD | A$48.18B 33.66B USD | 80.48 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.62 10.21 USD |
+0.62
|
A$45.62B 31.87B USD | A$2.84M 1.98M USD | A$14.40 10.06 USD | A$14.66 10.24 USD | A$45.62B 31.87B USD | 97.46 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.00 19.56 USD |
+2.08
|
A$40.62B 28.37B USD | A$997.67K 696.94K USD | A$27.77 19.4 USD | A$28.01 19.57 USD | A$40.62B 28.37B USD | 18.79 | A$1.49 1.04 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.19 17.6 USD |
+1.37
|
A$37.63B 26.29B USD | A$2.64M 1.84M USD | A$24.97 17.44 USD | A$25.23 17.62 USD | A$37.63B 26.29B USD | 12.40 | A$2.03 1.42 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.00 43.31 USD |
+1.99
|
A$37.17B 25.96B USD | A$842.50K 588.54K USD | A$60.62 42.35 USD | A$62.31 43.53 USD | A$37.17B 25.96B USD | 26.16 | A$2.37 1.66 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$33.01B 23.06B USD | A$9.20M 6.43M USD | A$2.84 1.98 USD | A$2.88 2.01 USD | A$33.01B 23.06B USD | 57.19 | A$0.05 0.03 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.53 16.44 USD |
+0.43
|
A$31.60B 22.08B USD | A$1.80M 1.25M USD | A$23.30 16.28 USD | A$23.59 16.48 USD | A$31.60B 22.08B USD | 30.96 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}