Página de Resultados 35 para Principais criptomoedas Ecossistema XT Smart Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema XT Smart Chain

Ecossistema XT Smart Chain (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9468	Don't Die DONTDIE	$0.00001206 ₿0.00000000020	0	$12.07K ₿0.2	$0	$0	$1.18 ₿0	$12.07K ₿0.2	$12.07K ₿0.2
9472	neversol NEVER	$0.0000001253 ₿0.0000000000020	0.44	$12.03K ₿0.2	$0.0000001272 ₿0.0000000000021	$0.0000001248 ₿0.0000000000020	$2.28 ₿0	$12.03K ₿0.2	$12.03K ₿0.2
9482	GOBI GOBI	$0.00001198 ₿0.00000000019	3.66	$11.97K ₿0.2	$0.00001213 ₿0.00000000020	$0.0000115 ₿0.00000000019	$140.26 ₿0	$11.97K ₿0.2	$11.97K ₿0.2
9487	E4C E4C	$0.00005389 ₿0.00000000089	2.09	$11.94K ₿0.2	$0.00005465 ₿0.00000000090	$0.0000525 ₿0.00000000087	$8.41 ₿0	$53.89K ₿0.9	$11.94K ₿0.2
9500	NIKITA by Virtuals NIKITA	$0.00001189 ₿0.00000000019	0	$11.87K ₿0.2	$0	$0	$366.57 ₿0.01	$11.87K ₿0.2	$11.87K ₿0.2
9505	Uranus URS	$0.00001188 ₿0.00000000019	1.29	$11.85K ₿0.2	$0.00001205 ₿0.00000000020	$0.00001153 ₿0.00000000019	$5.8 ₿0	$11.85K ₿0.2	$11.85K ₿0.2
9509	Fear FEAR	$0.0006675 ₿0.000000011	0	$11.83K ₿0.2	$0	$0	$7.41 ₿0	$27.87K ₿0.46	$11.83K ₿0.2
9511	Thales AI THALES	$0.00001182 ₿0.00000000019	1.23	$11.81K ₿0.2	$0.00001182 ₿0.00000000019	$0.00001167 ₿0.00000000019	$13.34 ₿0	$11.81K ₿0.2	$11.81K ₿0.2
9533	Aletheia ALETHEIA	$0.00001167 ₿0.00000000019	3.68	$11.67K ₿0.19	$0.00001181 ₿0.00000000019	$0.00001117 ₿0.00000000018	$2.13 ₿0	$11.67K ₿0.19	$11.67K ₿0.19
9539	GM Everyday GM	$0.00001166 ₿0.00000000019	0.16	$11.66K ₿0.19	$0.00001211 ₿0.00000000020	$0.00001142 ₿0.00000000019	$62.9 ₿0	$11.66K ₿0.19	$11.66K ₿0.19
9543	Chuan Pu CHUANPU	$0.00001186 ₿0.00000000019	0	$11.63K ₿0.19	$0	$0	$1.56 ₿0	$11.63K ₿0.19	$11.63K ₿0.19
9546	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9553	DuckyDuck DUCKY	$0.00005797 ₿0.00000000090	0	$11.58K ₿0.18	$0	$0	$1.11 ₿0	$11.58K ₿0.18	$11.58K ₿0.18
9559	Sonic Solana SONIC	$0.00001154 ₿0.00000000017	0	$11.55K ₿0.18	$0	$0	$10 ₿0	$11.55K ₿0.18	$11.55K ₿0.18
9560	Nova on Mars NOVA	$0.00001154 ₿0.00000000018	0	$11.54K ₿0.19	$0	$0	$4.46 ₿0	$11.54K ₿0.19	$11.54K ₿0.19
9562	SteakHut Finance STEAK	$0.005274 ₿0.000000083	0	$11.54K ₿0.18	$0	$0	$1.64 ₿0	$26.37K ₿0.42	$11.54K ₿0.18
9566	Veloce VEXT	$0.00005275 ₿0.00000000084	0	$11.51K ₿0.18	$0	$0	$8.16 ₿0	$15.82K ₿0.25	$11.51K ₿0.18
9568	Essentia ESS	$0.00001063 ₿0.00000000017	0	$11.49K ₿0.19	$0	$0	$26.02 ₿0	$18.67K ₿0.32	$11.49K ₿0.19
9576	BABA BABA	$0.0000114 ₿0.00000000018	-0.78	$11.41K ₿0.19	$0.00001156 ₿0.00000000019	$0.00001126 ₿0.00000000018	$17.13 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9589	Cathena Gold CGO	$0.0000008312 ₿0.000000000013	3.16	$11.38K ₿0.18	$0.0000008313 ₿0.000000000013	$0.0000007931 ₿0.000000000013	$0.23 ₿0	$92.22K ₿1.49	$11.38K ₿0.18
9607	Doogle DOOGLE	$0.00001125 ₿0.00000000018	0	$11.25K ₿0.19	$0	$0	$66.83 ₿0	$11.25K ₿0.19	$11.25K ₿0.19
9614	Hat HAT	$0.0007785 ₿0.000000012	2.59	$11.23K ₿0.19	$0.0007837 ₿0.000000012	$0.0007491 ₿0.000000012	$1.28 ₿0	$48.24K ₿0.8	$11.23K ₿0.19
9634	Donkey King DOKY	$0.00000128 ₿0.000000000021	4.07	$11.11K ₿0.18	$0.0000013 ₿0.000000000021	$0.000001219 ₿0.000000000020	$60.26 ₿0	$11.11K ₿0.18	$11.11K ₿0.18
9643	Marvin On Base MOB	$0.000000007379 ₿0.00000000000011	0	$11.07K ₿0.17	$0	$0	$18.39 ₿0	$11.07K ₿0.17	$11.07K ₿0.17
9648	Mindscraft MINDS	$0.00001104 ₿0.00000000018	0	$11.05K ₿0.19	$0	$0	$1.25 ₿0	$11.05K ₿0.19	$11.05K ₿0.19
9651	Matr1x Fire FIRE	$0.0001652 ₿0.0000000027	-2.29	$11.03K ₿0.18	$0.0001691 ₿0.0000000028	$0.0001652 ₿0.0000000027	$22.77 ₿0	$159.56K ₿2.66	$11.03K ₿0.18
9693	The Professor LAB	$0.00001077 ₿0.00000000017	-0.64	$10.77K ₿0.18	$0.00001086 ₿0.00000000018	$0.00001061 ₿0.00000000017	$5.52 ₿0	$10.77K ₿0.18	$10.77K ₿0.18
9694	Baby Tiger $BBT	$0.00000538 ₿0.000000000088	0	$10.77K ₿0.18	$0	$0	$21.13 ₿0	$10.77K ₿0.18	$10.77K ₿0.18
9700	Solarbeam SOLAR	$0.0002833 ₿0.0000000047	-94.15	$10.73K ₿0.18	$0.004845 ₿0.000000080	$0.000281 ₿0.0000000046	$5.09 ₿0	$10.73K ₿0.18	$10.73K ₿0.18
9703	Patchwork Naval NAVAL	$0.00001094 ₿0.00000000018	0	$10.73K ₿0.18	$0.00001101 ₿0.00000000018	$0.00001101 ₿0.00000000018	$9.71 ₿0	$10.73K ₿0.18	$10.73K ₿0.18
9705	Blob BLOB	$0.00001104 ₿0.00000000018	10.31	$10.71K ₿0.18	$0.00001116 ₿0.00000000018	$0.0000099 ₿0.00000000016	$162.84 ₿0	$10.71K ₿0.18	$10.71K ₿0.18
9713	GOON GOON	$0.00001067 ₿0.00000000017	0	$10.68K ₿0.18	$0	$0	$1.23 ₿0	$10.68K ₿0.18	$10.68K ₿0.18
9720	FUKU FUKU	$0.00000002529 ₿0.00000000000042	1.35	$10.64K ₿0.18	$0.00000002584 ₿0.00000000000042	$0.0000000249 ₿0.00000000000041	$40.36 ₿0	$10.64K ₿0.18	$10.64K ₿0.18
9731	YOUNES YOUNES	$0.00001055 ₿0.00000000017	0	$10.55K ₿0.18	$0	$0	$105.86 ₿0	$10.55K ₿0.18	$10.55K ₿0.18
9736	The Anthropic Order TAO	$0.0000105 ₿0.00000000017	2.86	$10.49K ₿0.17	$0.00001061 ₿0.00000000017	$0.00001005 ₿0.00000000016	$20.52 ₿0	$10.49K ₿0.17	$10.49K ₿0.17
9740	Franklin FLY	$0.00002017 ₿0.00000000033	0.01*	$10.48K ₿0.17	$0.00002017 ₿0.00000000033	$0.00002017 ₿0.00000000033	$1.66 ₿0	$33.81K ₿0.56	$10.48K ₿0.17
9744	Daddy Chill DADDYCHILL	$0.00001045 ₿0.00000000016	0	$10.46K ₿0.16	$0	$0	$41.95 ₿0	$10.46K ₿0.16	$10.46K ₿0.16
9746	Castle Of Blackwater COBE	$0.001397 ₿0.000000023	3.23	$10.44K ₿0.17	$0.001404 ₿0.000000023	$0.001343 ₿0.000000022	$155.11 ₿0	$139.75K ₿2.32	$10.44K ₿0.17
9752	ChainNet CNET	$0.0001039 ₿0.0000000015	0	$10.4K ₿0.16	$0	$0	$6.72 ₿0	$10.4K ₿0.16	$10.4K ₿0.16
9753	GAY GAY	$0.00001038 ₿0.00000000017	-1.88	$10.38K ₿0.17	$0.00001066 ₿0.00000000017	$0.00001024 ₿0.00000000017	$84.2 ₿0	$10.38K ₿0.17	$10.38K ₿0.17
9766	ZAP ZAP	$0.00008747 ₿0.0000000014	0	$10.3K ₿0.17	$0	$0	$2.66 ₿0	$30.62K ₿0.51	$10.3K ₿0.17
9771	Good Games Guild GGG	$0.0002568 ₿0.0000000042	1.01	$10.27K ₿0.17	$0.0002579 ₿0.0000000042	$0.0002513 ₿0.0000000042	$5.08 ₿0	$25.69K ₿0.43	$10.27K ₿0.17
9779	Mona Arcane MONA	$0.00001026 ₿0.00000000017	0	$10.25K ₿0.17	$0	$0	$1.18 ₿0	$10.25K ₿0.17	$10.25K ₿0.17
9792	Moth MOTH	$0.00001018 ₿0.00000000016	0	$10.18K ₿0.17	$0	$0	$18.95 ₿0	$10.18K ₿0.17	$10.18K ₿0.17
9793	Record Nexus RECORD	$0.00001016 ₿0.00000000016	-2.90	$10.17K ₿0.17	$0.00001061 ₿0.00000000017	$0.000009739 ₿0.00000000016	$39.46 ₿0	$10.17K ₿0.17	$10.17K ₿0.17
9798	Iron Bank EURO IBEUR	$0.003381 ₿0.000000056	-1.56	$10.14K ₿0.17	$0.003436 ₿0.000000057	$0.003381 ₿0.000000056	$3.41 ₿0	$10.14K ₿0.17	$10.14K ₿0.17
9819	Coin6900 COIN	$0.00001033 ₿0.00000000017	0	$10.02K ₿0.17	$0	$0	$28.94 ₿0	$10.02K ₿0.17	$10.02K ₿0.17
9842	Ceiling Cat CEICAT	$0.000009929 ₿0.00000000016	0	$9.93K ₿0.17	$0	$0	$24.23 ₿0	$9.93K ₿0.17	$9.93K ₿0.17
9849	LOD3 Token LOD3	$0.0001532 ₿0.0000000025	0	$9.9K ₿0.16	$0	$0	$14.52 ₿0	$118.02K ₿1.96	$9.9K ₿0.16
9854	Cat Token CAT	$0.00151 ₿0.000000025	0.19	$9.86K ₿0.16	$0.001516 ₿0.000000025	$0.001507 ₿0.000000025	$76.44 ₿0	$22.65K ₿0.38	$9.86K ₿0.16
9856	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0	$0	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
9877	Pog POG	$0.00000973 ₿0.00000000016	0	$9.72K ₿0.16	$0	$0	$2.16 ₿0	$9.72K ₿0.16	$9.72K ₿0.16
9880	Param PARAM	$0.00003741 ₿0.00000000062	0	$9.69K ₿0.16	$0	$0	$76.2 ₿0	$74.81K ₿1.24	$9.69K ₿0.16
9881	SKAINET SKAI	$0.00000969 ₿0.00000000016	0	$9.69K ₿0.16	$0	$0	$4.91 ₿0	$9.69K ₿0.16	$9.69K ₿0.16
9884	Modern Innovation Network Token MINX	$0.0005281 ₿0.0000000088	0	$9.68K ₿0.16	$0	$0	$1.16K ₿0.02	$18.49K ₿0.31	$9.68K ₿0.16
9889	FREGO FREGO	$0.00001073 ₿0.00000000017	3.62	$9.6K ₿0.16	$0.0000108 ₿0.00000000017	$0.00001026 ₿0.00000000017	$84.52 ₿0	$9.6K ₿0.16	$9.6K ₿0.16
9900	Larp Detective Agency $AGENCY	$0.000009569 ₿0.00000000015	0	$9.57K ₿0.16	$0	$0	$42.96 ₿0	$9.57K ₿0.16	$9.57K ₿0.16
9907	Synthswap SYNTH	$0.04353 ₿0.00000072	0	$9.53K ₿0.16	$0	$0	$1.01 ₿0	$9.53K ₿0.16	$9.53K ₿0.16
9910	DREAM DREAM	$0.00000955 ₿0.00000000015	0	$9.52K ₿0.16	$0	$0	$9.26 ₿0	$9.52K ₿0.16	$9.52K ₿0.16
9933	Aurora AURORA	$0.000009429 ₿0.00000000015	0	$9.42K ₿0.16	$0	$0	$42.98 ₿0	$9.42K ₿0.16	$9.42K ₿0.16
9938	GLP1 GLP1	$0.000009409 ₿0.00000000015	0	$9.41K ₿0.16	$0	$0	$1.25 ₿0	$9.41K ₿0.16	$9.41K ₿0.16
9939	The 4th Pillar FOUR	$0.00004576 ₿0.00000000074	0	$9.41K ₿0.15	$0	$0	$50.35 ₿0	$18.31K ₿0.3	$9.41K ₿0.15
9943	LiquidLayer LILA	$0.001502 ₿0.000000024	0	$9.39K ₿0.15	$0	$0	$45.07 ₿0	$12.02K ₿0.2	$9.39K ₿0.15
9945	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9988	Bug BUG	$0.000000000022 ₿0.00000000000000037	0	$9.13K ₿0.15	$0	$0	$34.16 ₿0	$9.13K ₿0.15	$9.13K ₿0.15
9997	OCADA.AI OCADA	$0.000162 ₿0.0000000026	0	$9.11K ₿0.15	$0	$0	$1.62 ₿0	$10.79K ₿0.18	$9.11K ₿0.15
10007	Ninja Protocol NINJA	$0.0004523 ₿0.0000000075	2.65	$9.05K ₿0.15	$0.0004584 ₿0.0000000076	$0.0004375 ₿0.0000000073	$82.98 ₿0	$9.05K ₿0.15	$9.05K ₿0.15
10008	Solpaca SOLPAC	$0 ₿0.0000000000000000020	7.79	$9.04K ₿0.15	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$131.74 ₿0	$9.04K ₿0.15	$9.04K ₿0.15
10009	lifedog LFDOG	$0.0000095 ₿0.00000000015	0	$9.04K ₿0.15	$0	$0	$3.15 ₿0	$9.04K ₿0.15	$9.04K ₿0.15
10018	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
10032	Balls of Fate BOF	$0.000008879 ₿0.00000000014	0	$8.88K ₿0.15	$0	$0	$3.52 ₿0	$8.88K ₿0.15	$8.88K ₿0.15
10033	FireStarter FLAME	$0.0001298 ₿0.0000000021	0	$8.88K ₿0.15	$0	$0	$51.1 ₿0	$12.96K ₿0.21	$8.88K ₿0.15
10057	Roastmaster9000 RM9000	$0.000008749 ₿0.00000000014	0	$8.75K ₿0.15	$0	$0	$1.18 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
10084	BUDDY BUDDY	$0.00000861 ₿0.00000000013	0	$8.61K ₿0.14	$0	$0	$34.8 ₿0	$8.61K ₿0.14	$8.61K ₿0.14
10099	KOLT $KOLT	$0.000008559 ₿0.00000000014	0	$8.56K ₿0.14	$0	$0	$1.28 ₿0	$8.56K ₿0.14	$8.56K ₿0.14
10129	Justice for Pnut and Fred JUSTICE	$0.00000862 ₿0.00000000014	0	$8.45K ₿0.14	$0	$0	$26.91 ₿0	$8.45K ₿0.14	$8.45K ₿0.14
10149	MSQ Cycle Burn BURN	$0.0008221 ₿0.000000012	0	$8.39K ₿0.13	$0	$0	$1.05 ₿0	$8.39K ₿0.13	$8.39K ₿0.13
10150	XP XP	$0.000008379 ₿0.00000000014	0	$8.38K ₿0.14	$0	$0	$9.83 ₿0	$8.38K ₿0.14	$8.38K ₿0.14
10179	AI Crystal Node AICRYNODE	$0.00000828 ₿0.00000000013	0	$8.27K ₿0.14	$0	$0	$9.24 ₿0	$8.27K ₿0.14	$8.27K ₿0.14
10183	Flare Token 1FLR	$0.00000206 ₿0.000000000031	0	$8.25K ₿0.13	$0	$0	$1.15 ₿0	$8.25K ₿0.13	$8.25K ₿0.13
10185	Neroboss NEROBOSS	$0.00000824 ₿0.00000000012	0	$8.24K ₿0.13	$0	$0	$7.01 ₿0	$8.24K ₿0.13	$8.24K ₿0.13
10197	KOLZ KOLZ	$0.00000156 ₿0.000000000026	2.40	$8.21K ₿0.14	$0.000001599 ₿0.000000000026	$0.000001529 ₿0.000000000025	$3.65 ₿0	$14.86K ₿0.25	$8.21K ₿0.14
10201	Sharki SHARKI	$0.00000829 ₿0.00000000013	5.29	$8.2K ₿0.14	$0.000008359 ₿0.00000000013	$0.00000778 ₿0.00000000013	$38.97 ₿0	$8.2K ₿0.14	$8.2K ₿0.14
10209	CryptoUnity CUT	$0.00000901 ₿0.00000000015	0.15	$8.15K ₿0.14	$0.000009089 ₿0.00000000015	$0.000008859 ₿0.00000000014	$1.3 ₿0	$8.91K ₿0.15	$8.15K ₿0.14
10223	Bloomsperg Terminal SPERG	$0.00000812 ₿0.00000000013	0	$8.12K ₿0.13	$0	$0	$1.93 ₿0	$8.12K ₿0.13	$8.12K ₿0.13
10237	BattleFly GFLY	$0.001475 ₿0.000000024	-0.63	$8.04K ₿0.13	$0.001514 ₿0.000000025	$0.00145 ₿0.000000024	$29.97 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10240	Astra DAO ASTRADAO	$0.000000000085 ₿0.0000000000000013	0	$8.04K ₿0.13	$0	$0	$2.3 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10245	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10246	MeowCat MEOW	$0.00008009 ₿0.0000000013	0	$8.01K ₿0.13	$0	$0	$1.09 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
10247	BIRDSPING PING	$0.00000007983 ₿0.0000000000013	0.47	$7.98K ₿0.13	$0.0000000804 ₿0.0000000000013	$0.00000007858 ₿0.0000000000013	$10.77 ₿0	$7.98K ₿0.13	$7.98K ₿0.13
10270	Ionic Protocol ION	$0.00002623 ₿0.00000000043	0.43	$7.91K ₿0.13	$0.00002629 ₿0.00000000043	$0.00002591 ₿0.00000000043	$21.95 ₿0	$26.24K ₿0.44	$7.91K ₿0.13
10280	ZeroSwap ZEE	$0.0001069 ₿0.0000000018	0.98	$7.86K ₿0.13	$0.0001149 ₿0.0000000019	$0.0001048 ₿0.0000000017	$283.4K ₿4.81	$10.59K ₿0.18	$7.86K ₿0.13
10293	GovWorld GOV	$0.000169 ₿0.0000000028	1.65	$7.81K ₿0.13	$0.0001692 ₿0.0000000028	$0.0001646 ₿0.0000000027	$689.26 ₿0.01	$16.91K ₿0.28	$7.81K ₿0.13
10306	Living the Dream LTD	$0.0000000343 ₿0.00000000000051	0	$7.75K ₿0.12	$0	$0	$48.8 ₿0	$11.33K ₿0.17	$7.75K ₿0.12
10312	Lily's Coin LILY	$0.0004584 ₿0.0000000076	-0.47	$7.7K ₿0.13	$0.0004692 ₿0.0000000077	$0.0004488 ₿0.0000000075	$6.25 ₿0	$7.7K ₿0.13	$7.7K ₿0.13
10339	Vault Terminal VAULT	$0.000007869 ₿0.00000000012	0	$7.58K ₿0.12	$0	$0	$5.45 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
10349	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0	$7.51K ₿0.12	$0	$0	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10353	CRAB CRAB	$0.00000748 ₿0.00000000012	0	$7.47K ₿0.12	$0	$0	$9.77 ₿0	$7.47K ₿0.12	$7.47K ₿0.12
10400	bane $BANE	$0.00000733 ₿0.00000000012	0	$7.32K ₿0.12	$0	$0	$1.31 ₿0	$7.32K ₿0.12	$7.32K ₿0.12
10416	Charged Particles IONX	$0.00007255 ₿0.0000000012	-0.52	$7.26K ₿0.12	$0.0000744 ₿0.0000000012	$0.00007236 ₿0.0000000012	$4.38 ₿0	$7.26K ₿0.12	$7.26K ₿0.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}