Pagina dei risultati 18 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5301 Decimated  DIO $0.000246
₿0.0000000072
-3.30 $133.65K
₿3.95
$0.0002579
₿0.
$0.000246
₿0.
$751.24
₿0
$246.01K
₿7.27
$133.65K
₿3.95
Previsione del prezzo di Decimated(dio)
5314 Champignons of Arborethia  CHAMPZ $0.0001324
₿0.0000000033
0 $132.48K
₿3.32
$0.0001372
₿0.
$0.0001316
₿0.
$317.95
₿0
$132.48K
₿3.32
$132.48K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5329 catownkimono  COK $0.0000001312
₿0.0000000000024
2.76 $131.01K
₿2.45
$0.000000132
₿0.
$0.0000001246
₿0.
$1.2K
₿0
$131.01K
₿2.45
$131.01K
₿2.45
Previsione del prezzo di catownkimono(cok)
5332 BTC Standard Hashrate Token  BTCST $0.01071
₿0.00000014
-2.56 $130.69K
₿1.06
$0.01102
₿0.
$0.01068
₿0.
$34.63
₿0
$160.66K
₿2.18
$130.69K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5336 Elk Finance  ELK $0.008076
₿0.00000013
-2.22 $130.3K
₿2.2
$0.008356
₿0.
$0.008051
₿0.
$236.4
₿0
$342.63K
₿5.78
$130.3K
₿2.2
Previsione del prezzo di Elk Finance(elk)
5342 Eliza  ELIZA $0.0001296
₿0.0000000021
-2.61 $129.63K
₿2.11
$0.0001343
₿0.
$0.000129
₿0.
$40.03
₿0
$129.63K
₿2.11
$129.63K
₿2.11
Previsione del prezzo di Eliza(eliza)
5351 FALX  FALX $0.00001287
₿0.00000000015
-2.52 $128.73K
₿1.53
$0.00001332
₿0.
$0.00001281
₿0.
$22.73
₿0
$128.73K
₿1.53
$128.73K
₿1.53
Previsione del prezzo di FALX(falx)
5355 Hubble  HBB $0.00186
₿0.000000026
-1.06 $128.19K
₿1.8
$0.001885
₿0.
$0.00186
₿0.
$25.6
₿0
$128.19K
₿1.8
$128.19K
₿1.8
Previsione del prezzo di Hubble(hbb)
5357 Hasbulla's Cat  BARSIK $0.000128
₿0.0000000018
-3.23 $128.05K
₿1.84
$0.0001368
₿0.
$0.000128
₿0.
$99.56K
₿0
$128.05K
₿1.84
$128.05K
₿1.84
Previsione del prezzo di Hasbulla's Cat(barsik)
5361 HanChain  HAN $0.000179
₿0.0000000026
-2.29 $127.25K
₿1.77
$0.0001839
₿0.
$0.0001786
₿0.
$514.84K
₿0
$268.53K
₿3.92
$127.25K
₿1.77
Previsione del prezzo di HanChain(han)
5365 DeFi Land  DFL $0.00001322
₿0.00000000020
-0.58 $126.88K
₿2.01
$0.0000133
₿0.
$0.00001322
₿0.
$5.42
₿0
$126.88K
₿2.01
$126.88K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5367 Wicrypt  WNT $0.0006324
₿0.000000037
-19.05 $126.49K
₿7.56
$0.0006324
₿0.
$0.0004195
₿0.
$159.89
₿0
$126.49K
₿7.56
$126.49K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
5373 Bostrom  BOOT $0.000000000261
₿0.0000000000000038
-2.58 $125.68K
₿1.84
$0.000000000284
₿0.
$0.00000000026
₿0.
$27.85
₿0
$125.68K
₿1.84
$125.68K
₿1.84
Previsione del prezzo di Bostrom(boot)
5375 Numogram  GNON $0.0001255
₿0.0000000017
0 $125.56K
₿1.77
$0.0001265
₿0.
$0.000125
₿0.
$95.71
₿0
$125.56K
₿1.77
$125.56K
₿1.77
Previsione del prezzo di Numogram(gnon)
5376 Navigator Exchange  NAVI $0.03332
₿0.00000038
-18.37 $125.53K
₿1.46
$0.04216
₿0.
$0.0294
₿0.
$1.96K
₿0
$125.53K
₿1.46
$125.53K
₿1.46
Previsione del prezzo di Navigator Exchange(navi)
5377 TPRO Network  TPRO $0.001053
₿0.0000000087
-1.27 $125.52K
₿10
$0.001074
₿0.
$0.001049
₿0.
$8.12
₿0
$1.18M
₿10
$125.52K
₿10
Previsione del prezzo di TPRO Network(tpro)
5380 COCO COIN  COCO $0.00000366
₿0.000000000056
-0.06 $125.08K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$32.59
₿0
$125.08K
₿1.93
$125.08K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5395 Mumu  MUMU $0.000000000178
₿0.0000000000000019
-1.09 $122.3K
₿1.31
$0.000000000181
₿0.
$0.000000000177
₿0.
$107.48
₿0
$122.3K
₿1.31
$122.3K
₿1.31
Previsione del prezzo di Mumu(mumu)
5408 MindCoin  MIND $0.000001619
₿0.000000000019
0 $121.15K
₿1.48
$0.000001639
₿0.
$0.00000161
₿0.
$3.83
₿0
$121.15K
₿1.48
$121.15K
₿1.48
Previsione del prezzo di MindCoin(mind)
5410 AshSwap  ASH $0.0002736
₿0.0000000052
-7.64 $121K
₿2.28
$0.0002965
₿0.
$0.0002726
₿0.
$92.26
₿0
$273.21K
₿5.27
$121K
₿2.28
Previsione del prezzo di AshSwap(ash)
5411 Concentrated Voting Power  CVP $0.002507
₿0.000000029
-0.70 $120.9K
₿0.96
$0.002661
₿0.
$0.002478
₿0.
$1.87K
₿0
$250.72K
₿2.96
$120.9K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5419 Alpaca Finance  ALPACA $0.0006425
₿0.0000000073
-10.38 $119.81K
₿1.12
$0.0007187
₿0.
$0.0006409
₿0.
$2.58K
₿0
$119.81K
₿1.12
$119.81K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5421 STARS  STARS $0.000002979
₿0.000000000037
-1.08 $119.33K
₿1.51
$0.000003029
₿0.
$0.00000295
₿0.
$10.87
₿0
$119.33K
₿1.51
$119.33K
₿1.51
Previsione del prezzo di STARS(stars)
5445 Resolv Liquidity Provider Token  RLP $0.07375
₿0.0000024
-6.00 $117.82K
₿36.15
$0.07847
₿0.
$0.07375
₿0.
$178.55
₿0
$117.82K
₿36.15
$117.82K
₿36.15
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
5461 Pajamas Cat  PAJAMAS $0.0001193
₿0.0000000013
-2.55 $116.94K
₿1.33
$0.0001236
₿0.
$0.0001188
₿0.
$9.1
₿0
$116.94K
₿1.33
$116.94K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5463 Hapi  HAPI $0.142
₿0.0000034
-22.40 $116.67K
₿2.88
$0.2147
₿0.
$0.1416
₿0.
$4.7K
₿0
$116.67K
₿2.88
$116.67K
₿2.88
Previsione del prezzo di Hapi(hapi)
5471 Gamium  GMM $0.000003679
₿0.00000000015
-0.15 $116.07K
₿7.62
$0.00000371
₿0.
$0.000003639
₿0.
$1.19
₿0
$183.94K
₿7.78
$116.07K
₿7.62
Previsione del prezzo di Gamium(gmm)
5475 LandX Governance Token  LNDX $0.008734
₿0.00000022
-0.48 $115.82K
₿2.98
$0.01437
₿0.
$0.0087
₿0.
$10.17
₿0
$622.68K
₿15.94
$115.82K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5480 Acquire.Fi  ACQ $0.0003973
₿0.0000000061
0.01* $115.47K
₿1.8
$0.0003973
₿0.
$0.0003973
₿0.
$7.76
₿0
$118.76K
₿1.85
$115.47K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5484 Trust The Process  TRUST $0.0001151
₿0.0000000019
-1.69 $115.11K
₿1.92
$0.0001185
₿0.
$0.0001144
₿0.
$146.74
₿0
$115.11K
₿1.92
$115.11K
₿1.92
Previsione del prezzo di Trust The Process(trust)
5489 Cryowar  CWAR $0.0003816
₿0.000000014
0 $114.94K
₿4.48
$0.0004139
₿0.
$0.0003739
₿0.
$11.28
₿0
$381.63K
₿14.89
$114.94K
₿4.48
Previsione del prezzo di Cryowar(cwar)
5490 StarHeroes  STAR $0.0005006
₿0.000000018
0 $114.87K
₿4.96
$0.0005073
₿0.
$0.0004953
₿0.
$3.71
₿0
$293.34K
₿10.78
$114.87K
₿4.96
Previsione del prezzo di StarHeroes(star)
5491 NORMIE  NORMIE $0.0001178
₿0.0000000018
-1.38 $114.8K
₿1.82
$0.0001207
₿0.
$0.0001173
₿0.
$18.84
₿0
$114.8K
₿1.82
$114.8K
₿1.82
Previsione del prezzo di NORMIE(normie)
5495 Hund  HUND $0.0002864
₿0.0000000042
-5.84 $114.56K
₿1.7
$0.0003053
₿0.
$0.0002851
₿0.
$1.09K
₿0
$114.56K
₿1.7
$114.56K
₿1.7
Previsione del prezzo di Hund(hund)
5496 Dione  DIONE $0.00000952
₿0.00000000051
-7.29 $114.49K
₿6.17
$0.00001148
₿0.
$0.00000952
₿0.
$79.21
₿0
$127.9K
₿6.89
$114.49K
₿6.17
Previsione del prezzo di Dione(dione)
5502 Invest Zone  IVFUN $0.0001142
₿0.0000000019
0 $114.23K
₿2
$0.0001166
₿0.
$0.0001134
₿0.
$40.81
₿0
$114.23K
₿2
$114.23K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5506 FOMO  FOMO $0.00000114
₿0.0000000000041
-7.10 $113.9K
₿0.42
$0.000001239
₿0.
$0.000001129
₿0.
$95.59
₿0
$113.9K
₿0.42
$113.9K
₿0.42
Previsione del prezzo di FOMO(fomo)
5509 TopGoal  GOAL $0.0002024
₿0.0000000034
0 $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
Previsione del prezzo di TopGoal(goal)
5511 Dynex  DNX $0.001048
₿0.000000069
1.94 $113.41K
₿7.52
$0.001163
₿0.
$0.001007
₿0.
$28.79K
₿0
$113.41K
₿7.52
$113.41K
₿7.52
Previsione del prezzo di Dynex(dnx)
5535 Seedify.fund  SFUND $0.001342
₿0.000000056
-1.14 $111.44K
₿4.69
$0.001369
₿0.
$0.001339
₿0.
$29.79
₿0
$134.27K
₿5.64
$111.44K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5538 PacMoon  PAC $0.0001138
₿0.0000000025
-1.06 $111.01K
₿2.45
$0.0001157
₿0.
$0.0001129
₿0.
$1.16
₿0
$113.86K
₿2.51
$111.01K
₿2.45
Previsione del prezzo di PacMoon(pac)
5544 We Love Tits  TITS $0.0001106
₿0.0000000018
-2.95 $110.67K
₿1.82
$0.0001145
₿0.
$0.0001103
₿0.
$76.15
₿0
$110.67K
₿1.82
$110.67K
₿1.82
Previsione del prezzo di We Love Tits(tits)
5545 dForce Token  DF $0.0001106
₿0.0000000050
-1.03 $110.66K
₿5.03
$0.0001124
₿0.
$0.0001097
₿0.
$25.97
₿0
$110.66K
₿5.03
$110.66K
₿5.03
Previsione del prezzo di dForce Token(df)
5573 tooker kurlson  TOOKER $0.0001119
₿0.0000000010
-4.90 $108.71K
₿1.05
$0.0001163
₿0.
$0.0001115
₿0.
$1.03K
₿0
$108.71K
₿1.05
$108.71K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5578 OctonetAI  OCTO $0.001085
₿0.000000017
-3.17 $108.54K
₿1.77
$0.001132
₿0.
$0.00108
₿0.
$185.51
₿0
$108.54K
₿1.77
$108.54K
₿1.77
Previsione del prezzo di OctonetAI(octo)
5597 Degen Spartan AI  DEGENAI $0.0001069
₿0.0000000023
-7.48 $106.95K
₿2.33
$0.0001167
₿0.
$0.000106
₿0.
$1.4K
₿0
$106.95K
₿2.33
$106.95K
₿2.33
Previsione del prezzo di Degen Spartan AI(degenai)
5615 XELS  XELS $0.005023
₿0.00000031
-0.16 $105.49K
₿6.18
$0.005031
₿0.
$0.005018
₿0.
$17.42K
₿0
$105.49K
₿6.62
$105.49K
₿6.18
Previsione del prezzo di XELS(xels)
5636 Saber  SBR $0.00003922
₿0.0000000059
-0.84 $104.26K
₿13.27
$0.00004001
₿0.
$0.0000392
₿0.
$90.36
₿0
$119.31K
₿17.97
$104.26K
₿13.27
Previsione del prezzo di Saber(sbr)
5638 Archway  ARCH $0.0003507
₿0.0000000074
-3.46 $104.22K
₿2.17
$0.0003998
₿0.
$0.0003498
₿0.
$4.98
₿0
$358.84K
₿7.47
$104.22K
₿2.17
Previsione del prezzo di Archway(arch)
5644 MarketPeak  PEAK $0.00006276
₿0.00000000093
-5.84 $104.06K
₿1.55
$0.00006721
₿0.
$0.00006245
₿0.
$263.33
₿0
$133.94K
₿1.99
$104.06K
₿1.55
Previsione del prezzo di MarketPeak(peak)
5648 Bondly  BONDLY $0.0001056
₿0.0000000020
-1.63 $103.9K
₿1.97
$0.0001073
₿0.
$0.0001051
₿0.
$12.4
₿0
$103.9K
₿1.97
$103.9K
₿1.97
Previsione del prezzo di Bondly(bondly)
5649 Raini Studios Token  RST $0.0001837
₿0.0000000018
0 $103.85K
₿1.07
$0.0001945
₿0.
$0.000177
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
5651 Mettalex  MTLX $0.02554
₿0.00000035
-1.73 $103.8K
₿1.43
$0.02603
₿0.
$0.0257
₿0.
$2.31
₿0
$1.02M
₿14.13
$103.8K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5652 Ariva  ARV $0.00000143
₿0.000000000027
-3.28 $103.77K
₿2.02
$0.00000148
₿0.
$0.000001419
₿0.
$48.45
₿0
$133.93K
₿2.61
$103.77K
₿2.02
Previsione del prezzo di Ariva(arv)
5658 Vtrading  VTRADING $0.000103
₿0.000000012
-26.57 $103.05K
₿12.34
$0.0001997
₿0.
$0.00007496
₿0.
$7.74K
₿0
$103.05K
₿12.34
$103.05K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5660 Karura  KAR $0.0008827
₿0.000000015
0 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008652
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
Previsione del prezzo di Karura(kar)
5667 Morphware  XMW $0.0001578
₿0.0000000023
-1.92 $102.6K
₿1.71
$0.0001618
₿0.
$0.0001572
₿0.
$7.67
₿0
$194.59K
₿2.9
$102.6K
₿1.71
Previsione del prezzo di Morphware(xmw)
5682 AI INU  AIINU $0.0002338
₿0.0000000026
-0.01* $101.73K
₿1.16
$0
₿0.
$0
₿0.
$17.98
₿0
$233.88K
₿2.66
$101.73K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5684 Boba Oppa  BOBAOPPA $0.0000439
₿0.00000000071
0.09 $101.59K
₿3.12
$0.00004474
₿0.
$0.00003995
₿0.
$73.51
₿0
$101.59K
₿3.12
$101.59K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5685 Friends With Benefits Pro  FWB $0.1026
₿0.0000021
0.46 $101.55K
₿1.28
$0.1027
₿0.
$0.1018
₿0.
$5.81
₿0
$102.67K
₿2.14
$101.55K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
5686 AI PIN  AI $0.001014
₿0.000000013
0 $101.44K
₿1.34
$0.001021
₿0.
$0.001004
₿0.
$7.54
₿0
$101.44K
₿1.34
$101.44K
₿1.34
Previsione del prezzo di AI PIN(ai)
5703 Revomon  REVO $0.00353
₿0.00000012
-3.91 $100.55K
₿3.63
$0.003678
₿0.
$0.003521
₿0.
$801.93
₿0
$162.37K
₿5.61
$100.55K
₿3.63
Previsione del prezzo di Revomon(revo)
5704 BakeryToken  BAKE $0.0003481
₿0.000000011
-5.18 $100.51K
₿3.43
$0.0003683
₿0.
$0.0003197
₿0.
$386.45
₿0
$254.67K
₿3.44
$100.51K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5710 DecideAI  DCD $0.0001699
₿0.000000010
-0.03 $100.25K
₿5.88
$0.0002045
₿0.
$0.0001636
₿0.
$24.38
₿0
$169.19K
₿10.01
$100.25K
₿5.88
Previsione del prezzo di DecideAI(dcd)
5714 REVV  REVV $0.00009001
₿0.0000000012
-4.23 $99.98K
₿1.34
$0.00009407
₿0.
$0.00009
₿0.
$686.61
₿0
$270.17K
₿3.63
$99.98K
₿1.34
Previsione del prezzo di REVV(revv)
5716 Hex Orange Address  HOA $0.0006643
₿0.000000015
-7.75 $99.77K
₿2.25
$0.001007
₿0.
$0.0005264
₿0.
$72.77
₿0
$99.77K
₿2.25
$99.77K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5718 BitCone  CONE $0.0000001696
₿0.0000000000018
-1.56 $99.62K
₿1.07
$0.0000001754
₿0.
$0.0000001689
₿0.
$2.52
₿0
$103.11K
₿1.11
$99.62K
₿1.07
Previsione del prezzo di BitCone(cone)
5723 Planet Finance  AQUA $1.11
₿0.000013
-1.33 $99.32K
₿1.25
$1.13
₿0.
$1.11
₿0.
$17.67
₿0
$99.32K
₿1.25
$99.32K
₿1.25
Previsione del prezzo di Planet Finance(aqua)
5731 Draggy CTO  DRAGGY $0.000000000235
₿0.0000000000000027
-0.22 $98.85K
₿1.17
$0.000000000237
₿0.
$0.000000000234
₿0.
$112.81
₿0
$98.85K
₿1.17
$98.85K
₿1.17
Previsione del prezzo di Draggy CTO(draggy)
5734 catwifbag  BAG $0.00009852
₿0.0000000016
-0.64 $98.35K
₿1.6
$0.0001003
₿0.
$0.00009775
₿0.
$236.06
₿0
$98.35K
₿1.6
$98.35K
₿1.6
Previsione del prezzo di catwifbag(bag)
5739 M3M3  M3M3 $0.00009814
₿0.0000000014
0 $98.14K
₿1.48
$0.0001024
₿0.
$0.00009772
₿0.
$15.46
₿0
$98.14K
₿1.48
$98.14K
₿1.48
Previsione del prezzo di M3M3(m3m3)
5746 Ta-da  TADA $0.0001477
₿0.0000000032
-8.34 $97.89K
₿2.12
$0.0001616
₿0.
$0.0001471
₿0.
$113.37
₿0
$147.51K
₿3.2
$97.89K
₿2.12
Previsione del prezzo di Ta-da(tada)
5784 Spore  SPORE $0.00009563
₿0.0000000017
-2.99 $95.62K
₿1.77
$0.00009948
₿0.
$0.00009521
₿0.
$1.83
₿0
$95.62K
₿1.77
$95.62K
₿1.77
Previsione del prezzo di Spore(spore)
5793 S.C. Corinthians Fan Token  SCCP $0.01117
₿0.00000039
0.89 $94.91K
₿2.73
$0.01114
₿0.
$0.01091
₿0.
$50.85K
₿0
$223.59K
₿7.82
$94.91K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5803 Kasta  KASTA $0.0001231
₿0.0000000030
0 $94.25K
₿2.32
$0.0001255
₿0.
$0.0001218
₿0.
$124.79
₿0
$184.63K
₿4.55
$94.25K
₿2.32
Previsione del prezzo di Kasta(kasta)
5804 Musk It  MUSKIT $0.00009414
₿0.0000000019
-2.99 $94.13K
₿1.94
$0.00009747
₿0.
$0.00009373
₿0.
$132.74
₿0
$94.13K
₿1.94
$94.13K
₿1.94
Previsione del prezzo di Musk It(muskit)
5809 Imaginary Ones  BUBBLE $0.00002277
₿0.0000000014
-1.63 $93.72K
₿2.05
$0.00002343
₿0.
$0.00002277
₿0.
$4.49
₿0
$227.79K
₿14.69
$93.72K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5812 NAOS Finance  NAOS $0.001105
₿0.000000014
-0.57 $93.08K
₿1.2
$0.001114
₿0.
$0.001103
₿0.
$25.99
₿0
$242.21K
₿3.11
$93.08K
₿1.2
Previsione del prezzo di NAOS Finance(naos)
5813 Titan Blaze  BLAZE $0.02147
₿0.0000010
-8.56 $93.07K
₿1.44
$0.02358
₿0.
$0.02161
₿0.
$129.67
₿0
$93.07K
₿1.44
$93.07K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5820 GroveCoin  GRV $0.001244
₿0.000000018
-2.03 $92.64K
₿1.38
$0.001273
₿0.
$0.001243
₿0.
$19.87K
₿0
$98.55K
₿1.47
$92.64K
₿1.38
Previsione del prezzo di GroveCoin(grv)
5823 BoringDAO  BORING $0.00005428
₿0.00000000069
0 $92.52K
₿1.19
$0.00005495
₿0.
$0.00005368
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
Previsione del prezzo di BoringDAO(boring)
5825 Fefe  FEFE $0.0002198
₿0.0000000087
1.02 $92.48K
₿3.69
$0.0002233
₿0.
$0.0002158
₿0.
$73.13
₿0
$92.48K
₿3.69
$92.48K
₿3.69
Previsione del prezzo di Fefe(fefe)
5827 IXO  IXO $0.001065
₿0.000000030
-4.44 $92.31K
₿2.67
$0.00115
₿0.
$0.001062
₿0.
$21.1
₿0
$134.53K
₿3.89
$92.31K
₿2.67
Previsione del prezzo di IXO(ixo)
5834 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.92K
₿0.99
$0.0001558
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.92K
₿0.99
$91.92K
₿0.99
Previsione del prezzo di PAID Network(paid)
5862 Agent YP by Virtuals  AIYP $0.00009053
₿0.0000000015
-5.08 $90.44K
₿1.5
$0.00009629
₿0.
$0.0000899
₿0.
$6.83
₿0
$90.44K
₿1.5
$90.44K
₿1.5
Previsione del prezzo di Agent YP by Virtuals(aiyp)
5867 enqAI  ENQAI $0.00009008
₿0.0000000033
-1.78 $90.08K
₿3.31
$0.00009226
₿0.
$0.00008972
₿0.
$13.82
₿0
$90.08K
₿3.34
$90.08K
₿3.31
Previsione del prezzo di enqAI(enqai)
5871 Furmula  FURM $0.00009699
₿0.0000000011
0 $89.72K
₿0.86
$0.00009891
₿0.
$0.00009679
₿0.
$319.08
₿0
$89.72K
₿1.06
$89.72K
₿0.86
Previsione del prezzo di Furmula(furm)
5872 Opulous  OPUL $0.0001792
₿0.0000000011
-20.39 $89.65K
₿0.57
$0.0002319
₿0.
$0.0001792
₿0.
$258.26
₿0
$89.65K
₿0.57
$89.65K
₿0.57
Previsione del prezzo di Opulous(opul)
5882 Shroom.Finance  SHROOM $0.002071
₿0.000000029
-0.32 $89.21K
₿1.51
$0.002085
₿0.
$0.002035
₿0.
$1.17
₿0
$135.78K
₿1.93
$89.21K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5886 LightLink  LL $0.00109
₿0.000000020
-9.03 $89.05K
₿1.7
$0.001291
₿0.
$0.001072
₿0.
$106.9K
₿0
$1.09M
₿20.78
$89.05K
₿1.7
Previsione del prezzo di LightLink(ll)
5891 Zero1 Labs  DEAI $0.0003033
₿0.000000023
-3.84 $88.94K
₿6.75
$0.000328
₿0.
$0.0003021
₿0.
$207.65
₿0
$303.35K
₿23.24
$88.94K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5901 Level  LVL $0.00507
₿0.00000011
6.68 $88.28K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$6.4K
₿0
$136.03K
₿3.15
$88.28K
₿2.05
Previsione del prezzo di Level(lvl)
5918 MAX  MAX $0.00008765
₿0.00000000083
-2.52 $87.61K
₿0.83
$0.00009116
₿0.
$0.00008726
₿0.
$7.6
₿0
$87.61K
₿0.83
$87.61K
₿0.83
Previsione del prezzo di MAX(max)
5920 Clube Atlético Mineiro Fan Token  GALO $0.01298
₿0.00000044
0 $87.45K
₿2.73
$0.02087
₿0.
$0.01298
₿0.
$6.12
₿0
$129.88K
₿4.4
$87.45K
₿2.73
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
5926 Cindicator  CND $0.00004356
₿0.0000000012
0.01* $87.12K
₿2.45
$0.00004356
₿0.
$0.00004356
₿0.
$7.3
₿0
$87.12K
₿2.54
$87.12K
₿2.45
Previsione del prezzo di Cindicator(cnd)
5929 Netvrk  NETVR $0.0008702
₿0.000000037
-1.10 $87.03K
₿3.71
$0.0008869
₿0.
$0.0008657
₿0.
$80.2
₿0
$87.03K
₿3.71
$87.03K
₿3.71
Previsione del prezzo di Netvrk(netvr)
5930 DeltaPrime  PRIME $0.008058
₿0.00000097
-9.76 $87.02K
₿4.2
$0.008948
₿0.
$0.008048
₿0.
$9.43
₿0
$322.35K
₿38.83
$87.02K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5932 Sommelier  SOMM $0.0002319
₿0.0000000058
-1.98 $86.92K
₿2.21
$0.00025
₿0.
$0.0002272
₿0.
$31.12
₿0
$115.96K
₿2.94
$86.92K
₿2.21
Previsione del prezzo di Sommelier(somm)
5933 Gari Network  GARI $0.0000959
₿0.0000000027
-2.85 $86.83K
₿1.8
$0.00009984
₿0.
$0.00009351
₿0.
$501.25
₿0
$95.66K
₿2.72
$86.83K
₿1.8
Previsione del prezzo di Gari Network(gari)
5934 TIME  TIME $0.0000001865
₿0.0000000000023
-2.54 $86.79K
₿1.08
$0.0000001937
₿0.
$0.0000001857
₿0.
$21.73
₿0
$86.79K
₿1.08
$86.79K
₿1.08
Previsione del prezzo di TIME(time)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$62.31B
Volume totale
BTC 60.09%   •   ETH 10.72%
Prevalenza di BTC
Select currency