Pagina dei risultati 18 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5286 Eloncoin  ELON $0.000000202
₿0.0000000000037
0 $138.43K
₿2.59
$0.0000002034
₿0.
$0.0000002005
₿0.
$2.23
₿0
$138.43K
₿2.59
$138.43K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5287 Cross The Ages  CTA $0.0002768
₿0.000000010
-2.33 $138.41K
₿5.27
$0.0002872
₿0.
$0.000276
₿0.
$26.63
₿0
$138.41K
₿5.28
$138.41K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5306 Hasbulla's Cat  BARSIK $0.0001368
₿0.0000000018
3.49 $136.85K
₿1.84
$0.0001426
₿0.
$0.0001322
₿0.
$108.5K
₿0
$136.85K
₿1.84
$136.85K
₿1.84
Previsione del prezzo di Hasbulla's Cat(barsik)
5321 MON Protocol  MON $0.0002089
₿0.00000034
0.24 $135.21K
₿218.87
$0.0002103
₿0.
$0.0002074
₿0.
$31.35
₿0
$135.21K
₿321.58
$135.21K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5327 BendDAO  BEND $0.00003253
₿0.00000000042
0 $134.39K
₿1.74
$0.00003276
₿0.
$0.00003245
₿0.
$101.93
₿0
$325.35K
₿4.23
$134.39K
₿1.74
Previsione del prezzo di BendDAO(bend)
5328 Decimated  DIO $0.0002472
₿0.0000000072
-2.53 $134.34K
₿3.95
$0.0002579
₿0.
$0.000246
₿0.
$751.53
₿0
$247.29K
₿7.27
$134.34K
₿3.95
Previsione del prezzo di Decimated(dio)
5332 Champignons of Arborethia  CHAMPZ $0.0001339
₿0.0000000033
0 $134.02K
₿3.32
$0.000138
₿0.
$0.0001333
₿0.
$360.37
₿0
$134.02K
₿3.32
$134.02K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5345 Elk Finance  ELK $0.008228
₿0.00000013
-0.67 $132.77K
₿2.2
$0.008356
₿0.
$0.008115
₿0.
$181.32
₿0
$349.1K
₿5.78
$132.77K
₿2.2
Previsione del prezzo di Elk Finance(elk)
5346 Eliza  ELIZA $0.0001324
₿0.0000000021
0.17 $132.4K
₿2.11
$0.0001343
₿0.
$0.0001318
₿0.
$7.53
₿0
$132.4K
₿2.11
$132.4K
₿2.11
Previsione del prezzo di Eliza(eliza)
5347 BTC Standard Hashrate Token  BTCST $0.01084
₿0.00000014
-0.05 $132.32K
₿1.06
$0.01113
₿0.
$0.01082
₿0.
$123.39
₿0
$162.68K
₿2.18
$132.32K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5360 FALX  FALX $0.00001313
₿0.00000000015
-0.09 $131.35K
₿1.53
$0.00001332
₿0.
$0.00001312
₿0.
$57.75
₿0
$131.35K
₿1.53
$131.35K
₿1.53
Previsione del prezzo di FALX(falx)
5370 Numogram  GNON $0.0001296
₿0.0000000017
1.05 $129.65K
₿1.77
$0.0001297
₿0.
$0.0001277
₿0.
$12.97
₿0
$129.65K
₿1.77
$129.65K
₿1.77
Previsione del prezzo di Numogram(gnon)
5374 HanChain  HAN $0.000182
₿0.0000000026
-0.44 $129.37K
₿1.77
$0.0001841
₿0.
$0.0001816
₿0.
$547.33K
₿0
$273K
₿3.92
$129.37K
₿1.77
Previsione del prezzo di HanChain(han)
5378 Bostrom  BOOT $0.000000000268
₿0.0000000000000038
0.15 $128.99K
₿1.84
$0.000000000288
₿0.
$0.00000000026
₿0.
$49.72
₿0
$128.99K
₿1.84
$128.99K
₿1.84
Previsione del prezzo di Bostrom(boot)
5379 Hubble  HBB $0.001872
₿0.000000026
0.06 $129.05K
₿1.8
$0.001885
₿0.
$0.001868
₿0.
$8.58
₿0
$129.05K
₿1.8
$129.05K
₿1.8
Previsione del prezzo di Hubble(hbb)
5387 DeFi Land  DFL $0.00001324
₿0.00000000020
0.01 $127K
₿2.01
$0.00001329
₿0.
$0.00001323
₿0.
$2.52
₿0
$127K
₿2.01
$127K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5392 TPRO Network  TPRO $0.001068
₿0.0000000087
0.34 $127.2K
₿10
$0.001081
₿0.
$0.001057
₿0.
$8.26
₿0
$1.2M
₿10
$127.2K
₿10
Previsione del prezzo di TPRO Network(tpro)
5394 catownkimono  COK $0.0000001272
₿0.0000000000024
0.17 $127.08K
₿2.45
$0.0000001298
₿0.
$0.0000001265
₿0.
$353.33
₿0
$127.08K
₿2.45
$127.08K
₿2.45
Previsione del prezzo di catownkimono(cok)
5401 Wicrypt  WNT $0.0006324
₿0.000000037
-15.59 $126.49K
₿7.56
$0.001098
₿0.
$0.0004195
₿0.
$159.89
₿0
$126.49K
₿7.56
$126.49K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
5406 AshSwap  ASH $0.0002846
₿0.0000000052
-1.50 $125.77K
₿2.28
$0.0003067
₿0.
$0.0002838
₿0.
$97.85
₿0
$283.97K
₿5.27
$125.77K
₿2.28
Previsione del prezzo di AshSwap(ash)
5413 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.17K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$4
₿0
$125.17K
₿1.93
$125.17K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5423 Mumu  MUMU $0.00000000018
₿0.0000000000000019
5.77 $124.12K
₿1.31
$0.000000000181
₿0.
$0.000000000169
₿0.
$137.04
₿0
$124.12K
₿1.31
$124.12K
₿1.31
Previsione del prezzo di Mumu(mumu)
5435 Resolv Liquidity Provider Token  RLP $0.07692
₿0.0000024
-9.55 $122.88K
₿36.15
$0.08477
₿0.
$0.07699
₿0.
$257.7
₿0
$122.88K
₿36.15
$122.88K
₿36.15
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
5437 Concentrated Voting Power  CVP $0.002545
₿0.000000029
-1.72 $122.74K
₿0.96
$0.002661
₿0.
$0.002478
₿0.
$3.57K
₿0
$254.53K
₿2.96
$122.74K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5441 FOMO  FOMO $0.000001219
₿0.0000000000041
-6.41 $121.98K
₿0.42
$0.00000132
₿0.
$0.000001219
₿0.
$122.9
₿0
$121.98K
₿0.42
$121.98K
₿0.42
Previsione del prezzo di FOMO(fomo)
5445 Hund  HUND $0.000304
₿0.0000000042
0.23 $121.63K
₿1.7
$0.0003058
₿0.
$0.0003022
₿0.
$31.1
₿0
$121.63K
₿1.7
$121.63K
₿1.7
Previsione del prezzo di Hund(hund)
5446 Dione  DIONE $0.00001008
₿0.00000000051
9.44 $121.35K
₿6.17
$0.00001148
₿0.
$0.00000917
₿0.
$451.91
₿0
$135.56K
₿6.89
$121.35K
₿6.17
Previsione del prezzo di Dione(dione)
5448 Alpaca Finance  ALPACA $0.0006506
₿0.0000000073
-7.02 $121.31K
₿1.12
$0.0007187
₿0.
$0.0006494
₿0.
$2.25K
₿0
$121.31K
₿1.12
$121.31K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5451 MindCoin  MIND $0.000001619
₿0.000000000019
0 $121.15K
₿1.48
$0.000001639
₿0.
$0.00000161
₿0.
$3.83
₿0
$121.15K
₿1.48
$121.15K
₿1.48
Previsione del prezzo di MindCoin(mind)
5454 STARS  STARS $0.000003009
₿0.000000000037
0.11 $120.61K
₿1.51
$0.000003029
₿0.
$0.00000299
₿0.
$8.79
₿0
$120.61K
₿1.51
$120.61K
₿1.51
Previsione del prezzo di STARS(stars)
5467 Sidus  SIDUS $0.00000634
₿0.000000000035
5.41 $119.71K
₿0.39
$0.00000644
₿0.
$0.000005969
₿0.
$14.45
₿0
$119.71K
₿0.67
$119.71K
₿0.39
Previsione del prezzo di Sidus(sidus)
5472 Pajamas Cat  PAJAMAS $0.0001218
₿0.0000000013
0 $119.37K
₿1.33
$0.0001236
₿0.
$0.0001216
₿0.
$30.35
₿0
$119.37K
₿1.33
$119.37K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5474 Dynex  DNX $0.0011
₿0.000000069
9.19 $119.09K
₿7.52
$0.001163
₿0.
$0.0009983
₿0.
$15.38K
₿0
$119.09K
₿7.52
$119.09K
₿7.52
Previsione del prezzo di Dynex(dnx)
5502 Mind  MND $0.001207
₿0.000000017
-0.38 $117.14K
₿1.67
$0.001213
₿0.
$0.001207
₿0.
$12.46
₿0
$120.77K
₿1.72
$117.14K
₿1.67
Previsione del prezzo di Mind(mnd)
5510 Gamium  GMM $0.0000037
₿0.00000000015
0 $116.59K
₿7.62
$0.000003779
₿0.
$0.000003639
₿0.
$75.55
₿0
$184.76K
₿7.78
$116.59K
₿7.62
Previsione del prezzo di Gamium(gmm)
5513 Trust The Process  TRUST $0.0001165
₿0.0000000019
0.93 $116.39K
₿1.92
$0.0001185
₿0.
$0.0001149
₿0.
$216.6
₿0
$116.39K
₿1.92
$116.39K
₿1.92
Previsione del prezzo di Trust The Process(trust)
5514 NORMIE  NORMIE $0.0001193
₿0.0000000018
-1.29 $116.38K
₿1.82
$0.000121
₿0.
$0.0001185
₿0.
$16.76
₿0
$116.38K
₿1.82
$116.38K
₿1.82
Previsione del prezzo di NORMIE(normie)
5524 StarHeroes  STAR $0.0005047
₿0.000000018
0 $115.83K
₿4.96
$0.000508
₿0.
$0.0005016
₿0.
$3.74
₿0
$295.79K
₿10.78
$115.83K
₿4.96
Previsione del prezzo di StarHeroes(star)
5529 Acquire.Fi  ACQ $0.0003973
₿0.0000000061
0 $115.47K
₿1.8
$0.0003973
₿0.
$0.0003972
₿0.
$7.76
₿0
$118.76K
₿1.85
$115.47K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5530 Archway  ARCH $0.0003974
₿0.0000000074
12.47 $115.44K
₿2.17
$0.0003848
₿0.
$0.0003498
₿0.
$5.71
₿0
$397.45K
₿7.47
$115.44K
₿2.17
Previsione del prezzo di Archway(arch)
5531 Vtrading  VTRADING $0.0001154
₿0.000000012
51.99 $115.41K
₿12.34
$0.0002387
₿0.
$0.00006991
₿0.
$18.78K
₿0
$115.41K
₿12.34
$115.41K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5539 Degen Spartan AI  DEGENAI $0.0001144
₿0.0000000023
-0.33 $114.41K
₿2.33
$0.0001167
₿0.
$0.0001142
₿0.
$4.43
₿0
$114.41K
₿2.33
$114.41K
₿2.33
Previsione del prezzo di Degen Spartan AI(degenai)
5546 Suncat  SUNCAT $0.0001138
₿0.0000000032
-0.01* $113.87K
₿3.27
$0.0001903
₿0.
$0.0001138
₿0.
$1.93
₿0
$113.87K
₿3.27
$113.87K
₿3.27
Previsione del prezzo di Suncat(suncat)
5547 Cryowar  CWAR $0.0003765
₿0.000000014
0.68 $113.41K
₿4.48
$0.0004139
₿0.
$0.0003739
₿0.
$46.8
₿0
$376.54K
₿14.89
$113.41K
₿4.48
Previsione del prezzo di Cryowar(cwar)
5557 We Love Tits  TITS $0.0001126
₿0.0000000018
-0.50 $112.59K
₿1.82
$0.0001147
₿0.
$0.0001123
₿0.
$72.35
₿0
$112.59K
₿1.82
$112.59K
₿1.82
Previsione del prezzo di We Love Tits(tits)
5561 Seedify.fund  SFUND $0.001353
₿0.000000056
1.35 $112.4K
₿4.69
$0.001369
₿0.
$0.001332
₿0.
$8.46
₿0
$135.42K
₿5.64
$112.4K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5565 PacMoon  PAC $0.000115
₿0.0000000025
0.09 $112.19K
₿2.45
$0.0001157
₿0.
$0.000114
₿0.
$1.06
₿0
$115.07K
₿2.51
$112.19K
₿2.45
Previsione del prezzo di PacMoon(pac)
5570 dForce Token  DF $0.0001118
₿0.0000000050
2.57 $111.81K
₿5.03
$0.0001124
₿0.
$0.0001084
₿0.
$26.24
₿0
$111.81K
₿5.03
$111.81K
₿5.03
Previsione del prezzo di dForce Token(df)
5586 tooker kurlson  TOOKER $0.0001143
₿0.0000000010
-1.66 $110.99K
₿1.05
$0.0001185
₿0.
$0.0001129
₿0.
$1.12K
₿0
$110.99K
₿1.05
$110.99K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5587 OctonetAI  OCTO $0.001109
₿0.000000017
-0.46 $110.98K
₿1.77
$0.001132
₿0.
$0.001107
₿0.
$78.7
₿0
$110.98K
₿1.77
$110.98K
₿1.77
Previsione del prezzo di OctonetAI(octo)
5600 MarketPeak  PEAK $0.00006622
₿0.00000000093
0.60 $109.78K
₿1.55
$0.00006702
₿0.
$0.00006543
₿0.
$18.85
₿0
$141.31K
₿1.99
$109.78K
₿1.55
Previsione del prezzo di MarketPeak(peak)
5613 Fishkoin  KOIN $0.000000006642
₿0.000000000000090
2.03 $108.84K
₿1.51
$0.000000006642
₿0.
$0.000000006492
₿0.
$17.39
₿0
$108.84K
₿1.51
$108.84K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5640 Wat  WAT $0.0000002535
₿0.0000000000037
0.23 $106.65K
₿1.57
$0.000000255
₿0.
$0.0000002515
₿0.
$20.71
₿0
$106,651.21Quint
₿1.57
$106.65K
₿1.57
Previsione del prezzo di Wat(wat)
5654 Saber  SBR $0.00003983
₿0.0000000059
0.82 $105.89K
₿13.27
$0.00003995
₿0.
$0.00003937
₿0.
$63.75
₿0
$121.18K
₿17.97
$105.89K
₿13.27
Previsione del prezzo di Saber(sbr)
5661 Mettalex  MTLX $0.02597
₿0.00000035
0.01 $105.54K
₿1.43
$0.02613
₿0.
$0.02581
₿0.
$6.4
₿0
$1.04M
₿14.13
$105.54K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5662 XELS  XELS $0.005022
₿0.00000031
-0.19 $105.48K
₿6.18
$0.005037
₿0.
$0.005018
₿0.
$13.63K
₿0
$105.48K
₿6.62
$105.48K
₿6.18
Previsione del prezzo di XELS(xels)
5663 Bondly  BONDLY $0.0001071
₿0.0000000020
-0.18 $105.42K
₿1.97
$0.0001081
₿0.
$0.0001068
₿0.
$8.67
₿0
$105.42K
₿1.97
$105.42K
₿1.97
Previsione del prezzo di Bondly(bondly)
5676 Morphware  XMW $0.0001611
₿0.0000000023
1.22 $104.76K
₿1.71
$0.0001618
₿0.
$0.0001584
₿0.
$85.01
₿0
$198.67K
₿2.9
$104.76K
₿1.71
Previsione del prezzo di Morphware(xmw)
5680 Ariva  ARV $0.000001439
₿0.000000000027
-0.85 $104.36K
₿2.02
$0.00000148
₿0.
$0.000001439
₿0.
$43.04
₿0
$134.69K
₿2.61
$104.36K
₿2.02
Previsione del prezzo di Ariva(arv)
5694 Polymath  POLY $0.0009432
₿0.00000018
-0.03 $103.53K
₿20.57
$0.000951
₿0.
$0.0009406
₿0.
$5.09
₿0
$943.29K
₿187.39
$103.53K
₿20.57
Previsione del prezzo di Polymath(poly)
5696 Revomon  REVO $0.003629
₿0.00000012
-1.89 $103.4K
₿3.63
$0.003678
₿0.
$0.003588
₿0.
$1.3K
₿0
$166.98K
₿5.61
$103.4K
₿3.63
Previsione del prezzo di Revomon(revo)
5697 CryptoGPT  CRGPT $0.01432
₿0.00000019
0.13 $103.26K
₿1.43
$0.01443
₿0.
$0.01423
₿0.
$78.41
₿0
$193.1K
₿2.68
$103.26K
₿1.43
Previsione del prezzo di CryptoGPT(crgpt)
5703 Boba Oppa  BOBAOPPA $0.00004445
₿0.00000000071
-2.98 $102.85K
₿3.12
$0.00004644
₿0.
$0.00003995
₿0.
$135.11
₿0
$102.85K
₿3.12
$102.85K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5706 Karura  KAR $0.0008813
₿0.000000015
0 $102.78K
₿1.82
$0.0008846
₿0.
$0.0008652
₿0.
$575.68
₿0
$140.95K
₿2.5
$102.78K
₿1.82
Previsione del prezzo di Karura(kar)
5707 Ta-da  TADA $0.0001545
₿0.0000000032
-3.47 $102.57K
₿2.12
$0.0001619
₿0.
$0.000154
₿0.
$356.23
₿0
$154.55K
₿3.2
$102.57K
₿2.12
Previsione del prezzo di Ta-da(tada)
5718 REVV  REVV $0.00009197
₿0.0000000012
-1.85 $102.12K
₿1.34
$0.0000948
₿0.
$0.00009153
₿0.
$475.89
₿0
$275.94K
₿3.63
$102.12K
₿1.34
Previsione del prezzo di REVV(revv)
5721 Raini Studios Token  RST $0.0001803
₿0.0000000018
0 $101.93K
₿1.07
$0.0001945
₿0.
$0.0001799
₿0.
$238.63
₿0
$165.84K
₿1.74
$101.93K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
5724 Hex Orange Address  HOA $0.000678
₿0.000000015
-50.95 $101.82K
₿2.25
$0.001388
₿0.
$0.0006869
₿0.
$12.62
₿0
$101.82K
₿2.25
$101.82K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5726 AI INU  AIINU $0.0002338
₿0.0000000026
0 $101.73K
₿1.16
$0.000235
₿0.
$0.0002333
₿0.
$17.98
₿0
$233.88K
₿2.66
$101.73K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5729 Friends With Benefits Pro  FWB $0.1026
₿0.0000021
0.66 $101.55K
₿1.28
$0.1029
₿0.
$0.1015
₿0.
$5.81
₿0
$102.67K
₿2.14
$101.55K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
5730 BakeryToken  BAKE $0.0003516
₿0.000000011
-2.34 $101.54K
₿3.43
$0.0003688
₿0.
$0.0003497
₿0.
$571.9
₿0
$257.29K
₿3.44
$101.54K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5731 BitCone  CONE $0.0000001728
₿0.0000000000018
-2.56 $101.52K
₿1.07
$0.0000001776
₿0.
$0.0000001715
₿0.
$69.55
₿0
$105.08K
₿1.11
$101.52K
₿1.07
Previsione del prezzo di BitCone(cone)
5736 M3M3  M3M3 $0.000101
₿0.0000000014
0.99 $101.02K
₿1.48
$0.0001024
₿0.
$0.00009974
₿0.
$5.65
₿0
$101.02K
₿1.48
$101.02K
₿1.48
Previsione del prezzo di M3M3(m3m3)
5751 Planet Finance  AQUA $1.12
₿0.000013
1.27 $100.16K
₿1.25
$1.13
₿0.
$1.1
₿0.
$67.58
₿0
$100.16K
₿1.25
$100.16K
₿1.25
Previsione del prezzo di Planet Finance(aqua)
5752 DecideAI  DCD $0.0001697
₿0.000000010
-4.27 $100.15K
₿5.88
$0.0001835
₿0.
$0.0001678
₿0.
$4.27
₿0
$169.03K
₿10.01
$100.15K
₿5.88
Previsione del prezzo di DecideAI(dcd)
5766 catwifbag  BAG $0.00009954
₿0.0000000016
1.08 $99.34K
₿1.6
$0.0001003
₿0.
$0.00009817
₿0.
$169.09
₿0
$99.34K
₿1.6
$99.34K
₿1.6
Previsione del prezzo di catwifbag(bag)
5769 Opulous  OPUL $0.0001985
₿0.0000000011
-5.96 $99.26K
₿0.57
$0.0002319
₿0.
$0.00004101
₿0.
$243.67
₿0
$99.26K
₿0.57
$99.26K
₿0.57
Previsione del prezzo di Opulous(opul)
5772 Draggy CTO  DRAGGY $0.000000000235
₿0.0000000000000027
0.41 $98.85K
₿1.17
$0.000000000237
₿0.
$0.000000000233
₿0.
$112.81
₿0
$98.85K
₿1.17
$98.85K
₿1.17
Previsione del prezzo di Draggy CTO(draggy)
5787 Titan Blaze  BLAZE $0.02268
₿0.0000010
-3.42 $98.02K
₿1.44
$0.02401
₿0.
$0.02226
₿0.
$234.19
₿0
$98.02K
₿1.44
$98.02K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5790 LightLink  LL $0.001198
₿0.000000020
-0.77 $97.85K
₿1.7
$0.001226
₿0.
$0.001194
₿0.
$67.6K
₿0
$1.2M
₿20.78
$97.85K
₿1.7
Previsione del prezzo di LightLink(ll)
5793 Spore  SPORE $0.0000976
₿0.0000000017
-0.37 $97.57K
₿1.77
$0.00009948
₿0.
$0.00009741
₿0.
$1.78
₿0
$97.57K
₿1.77
$97.57K
₿1.77
Previsione del prezzo di Spore(spore)
5798 Musk It  MUSKIT $0.00009733
₿0.0000000019
1.35 $97.32K
₿1.94
$0.00009767
₿0.
$0.00009615
₿0.
$116.98
₿0
$97.32K
₿1.94
$97.32K
₿1.94
Previsione del prezzo di Musk It(muskit)
5827 IXO  IXO $0.00111
₿0.000000030
-1.60 $96.13K
₿2.67
$0.001167
₿0.
$0.001097
₿0.
$34.05
₿0
$140.09K
₿3.89
$96.13K
₿2.67
Previsione del prezzo di IXO(ixo)
5831 Imaginary Ones  BUBBLE $0.00002332
₿0.0000000014
4.32 $95.94K
₿2.05
$0.00002394
₿0.
$0.00002265
₿0.
$108.46
₿0
$233.19K
₿14.69
$95.94K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5832 Kasta  KASTA $0.0001251
₿0.0000000030
6.37 $95.78K
₿2.32
$0.0001255
₿0.
$0.0001176
₿0.
$102.99
₿0
$187.63K
₿4.55
$95.78K
₿2.32
Previsione del prezzo di Kasta(kasta)
5836 DeltaPrime  PRIME $0.008854
₿0.00000097
0.45 $95.61K
₿4.2
$0.009036
₿0.
$0.00877
₿0.
$9.66
₿0
$354.17K
₿38.83
$95.61K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5837 Hop Protocol  HOP $0.0004949
₿0.0000000076
-0.37 $95.55K
₿0.58
$0.0004971
₿0.
$0.0004452
₿0.
$17.06
₿0
$494.9K
₿7.7
$95.55K
₿0.58
Previsione del prezzo di Hop Protocol(hop)
5847 Agent YP by Virtuals  AIYP $0.00009427
₿0.0000000015
0 $94.2K
₿1.5
$0.00009629
₿0.
$0.0000937
₿0.
$2.13
₿0
$94.2K
₿1.5
$94.2K
₿1.5
Previsione del prezzo di Agent YP by Virtuals(aiyp)
5854 GroveCoin  GRV $0.001259
₿0.000000018
1.18 $93.74K
₿1.38
$0.001273
₿0.
$0.00124
₿0.
$20.91K
₿0
$99.72K
₿1.47
$93.74K
₿1.38
Previsione del prezzo di GroveCoin(grv)
5857 Fefe  FEFE $0.0002221
₿0.0000000087
3.03 $93.47K
₿3.69
$0.0002233
₿0.
$0.0002124
₿0.
$785.27
₿0
$93.47K
₿3.69
$93.47K
₿3.69
Previsione del prezzo di Fefe(fefe)
5864 S.C. Corinthians Fan Token  SCCP $0.01098
₿0.00000039
1.98 $93.24K
₿2.73
$0.01115
₿0.
$0.01059
₿0.
$52.51K
₿0
$219.64K
₿7.82
$93.24K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5865 BoringDAO  BORING $0.0000547
₿0.00000000069
-0.08 $93.22K
₿1.19
$0.00005522
₿0.
$0.00005445
₿0.
$79.16
₿0
$93.22K
₿1.19
$93.22K
₿1.19
Previsione del prezzo di BoringDAO(boring)
5869 NAOS Finance  NAOS $0.001105
₿0.000000014
1.65 $93.08K
₿1.2
$0.001114
₿0.
$0.001103
₿0.
$25.99
₿0
$242.21K
₿3.11
$93.08K
₿1.2
Previsione del prezzo di NAOS Finance(naos)
5884 PAID Network  PAID $0.0001565
₿0.0000000016
-0.01* $92.29K
₿0.99
$0.0001565
₿0.
$0.0001565
₿0.
$1.98
₿0
$92.29K
₿0.99
$92.29K
₿0.99
Previsione del prezzo di PAID Network(paid)
5893 enqAI  ENQAI $0.00009191
₿0.0000000033
0 $91.91K
₿3.31
$0.00009226
₿0.
$0.00009097
₿0.
$48.07
₿0
$91.91K
₿3.34
$91.91K
₿3.31
Previsione del prezzo di enqAI(enqai)
5910 The Resistance Cat  $RECA $0.009246
₿0.00000011
15.71 $91K
₿1.09
$0.009517
₿0.
$0.007888
₿0.
$927.64
₿0
$92.26K
₿1.1
$91K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
5921 Zero1 Labs  DEAI $0.0003078
₿0.000000023
-2.17 $90.26K
₿6.75
$0.000328
₿0.
$0.0003074
₿0.
$192.69
₿0
$307.85K
₿23.24
$90.26K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5930 MAX  MAX $0.00008946
₿0.00000000083
0.61 $89.4K
₿0.83
$0.00009116
₿0.
$0.00008869
₿0.
$33.69
₿0
$89.4K
₿0.83
$89.4K
₿0.83
Previsione del prezzo di MAX(max)
5932 Shroom.Finance  SHROOM $0.002073
₿0.000000029
-1.74 $89.33K
₿1.51
$0.00211
₿0.
$0.002067
₿0.
$5.16
₿0
$135.96K
₿1.93
$89.33K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5933 FoFar  FOFAR $0.0000893
₿0.0000000015
0.58 $89.3K
₿1.54
$0.00009022
₿0.
$0.00008875
₿0.
$16.92
₿0
$89.3K
₿1.54
$89.3K
₿1.54
Previsione del prezzo di FoFar(fofar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$62.73B
Volume totale
BTC 59.44%   •   ETH 10.65%
Prevalenza di BTC
Select currency