Pagina dei risultati 18 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5294 MON Protocol  MON $0.0002074
₿0.00000034
0 $134.25K
₿218.87
$0.0002098
₿0.
$0.000205
₿0.
$31.12
₿0
$134.25K
₿321.58
$134.25K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5299 Decimated  DIO $0.0002462
₿0.0000000072
-2.93 $133.76K
₿3.95
$0.0002579
₿0.
$0.000246
₿0.
$767.27
₿0
$246.22K
₿7.27
$133.76K
₿3.95
Previsione del prezzo di Decimated(dio)
5311 Champignons of Arborethia  CHAMPZ $0.0001328
₿0.0000000033
-2.74 $132.84K
₿3.32
$0.0001372
₿0.
$0.0001316
₿0.
$318.72
₿0
$132.84K
₿3.32
$132.84K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5318 BTC Standard Hashrate Token  BTCST $0.01085
₿0.00000014
-1.98 $132.48K
₿1.06
$0.01113
₿0.
$0.01072
₿0.
$131.71
₿0
$162.87K
₿2.18
$132.48K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5324 Elk Finance  ELK $0.008172
₿0.00000013
-2.03 $131.85K
₿2.2
$0.008356
₿0.
$0.008165
₿0.
$234.46
₿0
$346.7K
₿5.78
$131.85K
₿2.2
Previsione del prezzo di Elk Finance(elk)
5338 Eliza  ELIZA $0.0001301
₿0.0000000021
-2.44 $130.16K
₿2.11
$0.0001343
₿0.
$0.00013
₿0.
$40.1
₿0
$130.16K
₿2.11
$130.16K
₿2.11
Previsione del prezzo di Eliza(eliza)
5342 Numogram  GNON $0.0001296
₿0.0000000017
0.30 $129.65K
₿1.77
$0.0001297
₿0.
$0.000129
₿0.
$12.97
₿0
$129.65K
₿1.77
$129.65K
₿1.77
Previsione del prezzo di Numogram(gnon)
5345 Bostrom  BOOT $0.000000000269
₿0.0000000000000038
-5.14 $129.27K
₿1.84
$0.000000000287
₿0.
$0.00000000026
₿0.
$43.28
₿0
$129.27K
₿1.84
$129.27K
₿1.84
Previsione del prezzo di Bostrom(boot)
5349 FALX  FALX $0.00001292
₿0.00000000015
0 $129.27K
₿1.53
$0.00001332
₿0.
$0.00001295
₿0.
$58.13
₿0
$129.27K
₿1.53
$129.27K
₿1.53
Previsione del prezzo di FALX(falx)
5353 Hubble  HBB $0.001864
₿0.000000026
-0.88 $128.47K
₿1.8
$0.001885
₿0.
$0.001864
₿0.
$20.37
₿0
$128.47K
₿1.8
$128.47K
₿1.8
Previsione del prezzo di Hubble(hbb)
5354 HanChain  HAN $0.0001807
₿0.0000000026
-1.59 $128.57K
₿1.77
$0.0001839
₿0.
$0.0001796
₿0.
$516.13K
₿0
$271.33K
₿3.92
$128.57K
₿1.77
Previsione del prezzo di HanChain(han)
5356 Hasbulla's Cat  BARSIK $0.000128
₿0.0000000018
-3.22 $128.05K
₿1.84
$0.0001368
₿0.
$0.000128
₿0.
$99.8K
₿0
$128.05K
₿1.84
$128.05K
₿1.84
Previsione del prezzo di Hasbulla's Cat(barsik)
5358 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.04 $127.55K
₿2.01
$0.0000133
₿0.
$0.00001323
₿0.
$4.6
₿0
$127.55K
₿2.01
$127.55K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5367 Wicrypt  WNT $0.0006324
₿0.000000037
-19.02 $126.49K
₿7.56
$0.001098
₿0.
$0.0004195
₿0.
$159.89
₿0
$126.49K
₿7.56
$126.49K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
5369 TPRO Network  TPRO $0.001058
₿0.0000000087
-1.02 $126.09K
₿10
$0.001074
₿0.
$0.001049
₿0.
$6.01
₿0
$1.19M
₿10
$126.09K
₿10
Previsione del prezzo di TPRO Network(tpro)
5380 COCO COIN  COCO $0.00000366
₿0.000000000056
0.45 $125.08K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$36.58
₿0
$125.08K
₿1.93
$125.08K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5385 catownkimono  COK $0.0000001246
₿0.0000000000024
-2.61 $124.48K
₿2.45
$0.0000001298
₿0.
$0.0000001249
₿0.
$266.4
₿0
$124.48K
₿2.45
$124.48K
₿2.45
Previsione del prezzo di catownkimono(cok)
5393 Mumu  MUMU $0.000000000179
₿0.0000000000000019
5.34 $123.06K
₿1.31
$0.000000000181
₿0.
$0.000000000169
₿0.
$119.68
₿0
$123.06K
₿1.31
$123.06K
₿1.31
Previsione del prezzo di Mumu(mumu)
5394 AshSwap  ASH $0.0002777
₿0.0000000052
-8.05 $122.71K
₿2.28
$0.0003006
₿0.
$0.0002763
₿0.
$81.07
₿0
$277.06K
₿5.27
$122.71K
₿2.28
Previsione del prezzo di AshSwap(ash)
5401 Concentrated Voting Power  CVP $0.002535
₿0.000000029
-1.67 $122.29K
₿0.96
$0.002661
₿0.
$0.002478
₿0.
$2.92K
₿0
$253.59K
₿2.96
$122.29K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5413 Resolv Liquidity Provider Token  RLP $0.07605
₿0.0000024
-3.11 $121.49K
₿36.15
$0.07849
₿0.
$0.07604
₿0.
$143.62
₿0
$121.49K
₿36.15
$121.49K
₿36.15
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
5415 MindCoin  MIND $0.000001619
₿0.000000000019
0 $121.15K
₿1.48
$0.000001639
₿0.
$0.00000161
₿0.
$3.83
₿0
$121.15K
₿1.48
$121.15K
₿1.48
Previsione del prezzo di MindCoin(mind)
5416 Alpaca Finance  ALPACA $0.000649
₿0.0000000073
-8.93 $121.03K
₿1.12
$0.0007187
₿0.
$0.0006448
₿0.
$2.6K
₿0
$121.03K
₿1.12
$121.03K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5431 STARS  STARS $0.000002979
₿0.000000000037
-1.32 $119.33K
₿1.51
$0.000003029
₿0.
$0.00000295
₿0.
$10.87
₿0
$119.33K
₿1.51
$119.33K
₿1.51
Previsione del prezzo di STARS(stars)
5433 Hund  HUND $0.0002979
₿0.0000000042
-2.12 $119.17K
₿1.7
$0.0003056
₿0.
$0.0002974
₿0.
$38.61
₿0
$119.17K
₿1.7
$119.17K
₿1.7
Previsione del prezzo di Hund(hund)
5458 Hapi  HAPI $0.1445
₿0.0000034
-19.38 $118.74K
₿2.88
$0.2147
₿0.
$0.1444
₿0.
$4.82K
₿0
$118.74K
₿2.88
$118.74K
₿2.88
Previsione del prezzo di Hapi(hapi)
5462 Pajamas Cat  PAJAMAS $0.0001198
₿0.0000000013
-2.44 $117.41K
₿1.33
$0.0001236
₿0.
$0.0001196
₿0.
$18.15
₿0
$117.41K
₿1.33
$117.41K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5470 LandX Governance Token  LNDX $0.008796
₿0.00000022
0.09 $116.63K
₿2.98
$0.01437
₿0.
$0.008749
₿0.
$9.42
₿0
$627.04K
₿15.94
$116.63K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5471 Dynex  DNX $0.001077
₿0.000000069
6.29 $116.62K
₿7.52
$0.001163
₿0.
$0.0009983
₿0.
$15.91K
₿0
$116.62K
₿7.52
$116.62K
₿7.52
Previsione del prezzo di Dynex(dnx)
5483 Trust The Process  TRUST $0.000116
₿0.0000000019
-0.82 $115.92K
₿1.92
$0.0001185
₿0.
$0.0001144
₿0.
$317.47
₿0
$115.92K
₿1.92
$115.92K
₿1.92
Previsione del prezzo di Trust The Process(trust)
5486 Acquire.Fi  ACQ $0.0003973
₿0.0000000061
0.02 $115.47K
₿1.8
$0.0003973
₿0.
$0.0003972
₿0.
$7.76
₿0
$118.76K
₿1.85
$115.47K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5487 Gamium  GMM $0.00000366
₿0.00000000015
-2.36 $115.4K
₿7.62
$0.000003769
₿0.
$0.000003639
₿0.
$1.37
₿0
$182.87K
₿7.78
$115.4K
₿7.62
Previsione del prezzo di Gamium(gmm)
5488 NORMIE  NORMIE $0.0001183
₿0.0000000018
-1.11 $115.34K
₿1.82
$0.0001207
₿0.
$0.0001173
₿0.
$17.72
₿0
$115.34K
₿1.82
$115.34K
₿1.82
Previsione del prezzo di NORMIE(normie)
5495 Cryowar  CWAR $0.0003816
₿0.000000014
2.06 $114.94K
₿4.48
$0.0004139
₿0.
$0.0003739
₿0.
$11.28
₿0
$381.63K
₿14.89
$114.94K
₿4.48
Previsione del prezzo di Cryowar(cwar)
5496 StarHeroes  STAR $0.0005006
₿0.000000018
-1.02 $114.87K
₿4.96
$0.0005073
₿0.
$0.0004953
₿0.
$3.71
₿0
$293.34K
₿10.78
$114.87K
₿4.96
Previsione del prezzo di StarHeroes(star)
5500 Dione  DIONE $0.00000952
₿0.00000000051
-1.93 $114.49K
₿6.17
$0.00001148
₿0.
$0.00000952
₿0.
$93.89
₿0
$127.9K
₿6.89
$114.49K
₿6.17
Previsione del prezzo di Dione(dione)
5509 FOMO  FOMO $0.00000114
₿0.0000000000041
-7.28 $113.94K
₿0.42
$0.000001239
₿0.
$0.00000114
₿0.
$85.69
₿0
$113.94K
₿0.42
$113.94K
₿0.42
Previsione del prezzo di FOMO(fomo)
5514 Invest Zone  IVFUN $0.0001134
₿0.0000000019
0 $113.49K
₿2
$0.0001166
₿0.
$0.0001144
₿0.
$40.54
₿0
$113.49K
₿2
$113.49K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5515 TopGoal  GOAL $0.0002024
₿0.0000000034
0 $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
Previsione del prezzo di TopGoal(goal)
5533 Seedify.fund  SFUND $0.001349
₿0.000000056
-0.07 $111.98K
₿4.69
$0.001369
₿0.
$0.001339
₿0.
$7.5
₿0
$134.92K
₿5.64
$111.98K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5539 PacMoon  PAC $0.0001142
₿0.0000000025
-0.46 $111.4K
₿2.45
$0.0001157
₿0.
$0.0001129
₿0.
$1.18
₿0
$114.26K
₿2.51
$111.4K
₿2.45
Previsione del prezzo di PacMoon(pac)
5551 dForce Token  DF $0.0001106
₿0.0000000050
-1.28 $110.66K
₿5.03
$0.0001124
₿0.
$0.0001097
₿0.
$25.97
₿0
$110.66K
₿5.03
$110.66K
₿5.03
Previsione del prezzo di dForce Token(df)
5552 We Love Tits  TITS $0.0001106
₿0.0000000018
-3.23 $110.6K
₿1.82
$0.0001147
₿0.
$0.0001104
₿0.
$76.1
₿0
$110.6K
₿1.82
$110.6K
₿1.82
Previsione del prezzo di We Love Tits(tits)
5565 MarketPeak  PEAK $0.00006596
₿0.00000000093
-0.59 $109.39K
₿1.55
$0.00006721
₿0.
$0.00006543
₿0.
$18.19
₿0
$140.8K
₿1.99
$109.39K
₿1.55
Previsione del prezzo di MarketPeak(peak)
5573 tooker kurlson  TOOKER $0.0001124
₿0.0000000010
-4.04 $109.14K
₿1.05
$0.0001185
₿0.
$0.0001122
₿0.
$1.13K
₿0
$109.14K
₿1.05
$109.14K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5575 OctonetAI  OCTO $0.001089
₿0.000000017
-3.01 $108.97K
₿1.77
$0.001132
₿0.
$0.001089
₿0.
$186.25
₿0
$108.97K
₿1.77
$108.97K
₿1.77
Previsione del prezzo di OctonetAI(octo)
5577 Fishkoin  KOIN $0.000000006642
₿0.000000000000090
0.50 $108.84K
₿1.51
$0.000000006642
₿0.
$0.000000006613
₿0.
$17.39
₿0
$108.84K
₿1.51
$108.84K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5579 Vtrading  VTRADING $0.0001087
₿0.000000012
48.83 $108.78K
₿12.34
$0.0002387
₿0.
$0.00007309
₿0.
$19.82K
₿0
$108.78K
₿12.34
$108.78K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5605 Degen Spartan AI  DEGENAI $0.0001068
₿0.0000000023
-7.78 $106.86K
₿2.33
$0.0001167
₿0.
$0.0001077
₿0.
$1.4K
₿0
$106.86K
₿2.33
$106.86K
₿2.33
Previsione del prezzo di Degen Spartan AI(degenai)
5619 XELS  XELS $0.005026
₿0.00000031
-0.05 $105.55K
₿6.18
$0.005037
₿0.
$0.005018
₿0.
$15.95K
₿0
$105.55K
₿6.62
$105.55K
₿6.18
Previsione del prezzo di XELS(xels)
5636 Bondly  BONDLY $0.0001064
₿0.0000000020
-0.83 $104.74K
₿1.97
$0.0001073
₿0.
$0.0001051
₿0.
$8.62
₿0
$104.74K
₿1.97
$104.74K
₿1.97
Previsione del prezzo di Bondly(bondly)
5638 Archway  ARCH $0.000361
₿0.0000000074
1.47 $104.78K
₿2.17
$0.0003998
₿0.
$0.0003498
₿0.
$6.09
₿0
$360.76K
₿7.47
$104.78K
₿2.17
Previsione del prezzo di Archway(arch)
5640 Saber  SBR $0.00003932
₿0.0000000059
-0.78 $104.26K
₿13.27
$0.00004001
₿0.
$0.00003937
₿0.
$90.49
₿0
$119.31K
₿17.97
$104.26K
₿13.27
Previsione del prezzo di Saber(sbr)
5643 Mettalex  MTLX $0.02573
₿0.00000035
-1.03 $104.54K
₿1.43
$0.02603
₿0.
$0.0257
₿0.
$6.7
₿0
$1.03M
₿14.13
$104.54K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5652 Ariva  ARV $0.00000143
₿0.000000000027
-2.74 $103.91K
₿2.02
$0.00000148
₿0.
$0.000001419
₿0.
$39.6
₿0
$134.11K
₿2.61
$103.91K
₿2.02
Previsione del prezzo di Ariva(arv)
5653 Raini Studios Token  RST $0.0001837
₿0.0000000018
0 $103.85K
₿1.07
$0.0001945
₿0.
$0.000177
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
5657 Polymath  POLY $0.0009432
₿0.00000018
-0.40 $103.53K
₿20.57
$0.0009488
₿0.
$0.0009429
₿0.
$5.09
₿0
$943.29K
₿187.39
$103.53K
₿20.57
Previsione del prezzo di Polymath(poly)
5662 Morphware  XMW $0.0001586
₿0.0000000023
0 $103.12K
₿1.71
$0.0001618
₿0.
$0.0001579
₿0.
$90.6
₿0
$195.57K
₿2.9
$103.12K
₿1.71
Previsione del prezzo di Morphware(xmw)
5663 Karura  KAR $0.0008827
₿0.000000015
0 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008652
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
Previsione del prezzo di Karura(kar)
5680 Boba Oppa  BOBAOPPA $0.00004402
₿0.00000000071
-4.81 $101.9K
₿3.12
$0.00004644
₿0.
$0.00003995
₿0.
$104.29
₿0
$101.9K
₿3.12
$101.9K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5682 Hex Orange Address  HOA $0.0006775
₿0.000000015
-2.32 $101.75K
₿2.25
$0.0009859
₿0.
$0.0006575
₿0.
$73.52
₿0
$101.75K
₿2.25
$101.75K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5684 AI INU  AIINU $0.0002338
₿0.0000000026
-0.22 $101.73K
₿1.16
$0.000235
₿0.
$0.0002333
₿0.
$17.98
₿0
$233.88K
₿2.66
$101.73K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5687 Friends With Benefits Pro  FWB $0.1026
₿0.0000021
0.21 $101.55K
₿1.28
$0.1027
₿0.
$0.1018
₿0.
$5.81
₿0
$102.67K
₿2.14
$101.55K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
5689 AI PIN  AI $0.001014
₿0.000000013
0 $101.44K
₿1.34
$0.001021
₿0.
$0.001004
₿0.
$7.54
₿0
$101.44K
₿1.34
$101.44K
₿1.34
Previsione del prezzo di AI PIN(ai)
5691 DecideAI  DCD $0.0001719
₿0.000000010
-5.97 $101.41K
₿5.88
$0.0002045
₿0.
$0.0001636
₿0.
$28.71
₿0
$171.15K
₿10.01
$101.41K
₿5.88
Previsione del prezzo di DecideAI(dcd)
5692 Revomon  REVO $0.003559
₿0.00000012
-2.58 $101.4K
₿3.63
$0.003678
₿0.
$0.003553
₿0.
$864.05
₿0
$163.74K
₿5.61
$101.4K
₿3.63
Previsione del prezzo di Revomon(revo)
5694 BakeryToken  BAKE $0.0003498
₿0.000000011
-4.82 $101.03K
₿3.43
$0.0003688
₿0.
$0.0003487
₿0.
$462.55
₿0
$256K
₿3.44
$101.03K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5704 REVV  REVV $0.00009095
₿0.0000000012
-3.73 $100.97K
₿1.34
$0.00009453
₿0.
$0.00009027
₿0.
$625.66
₿0
$272.82K
₿3.63
$100.97K
₿1.34
Previsione del prezzo di REVV(revv)
5711 BitCone  CONE $0.0000001705
₿0.0000000000018
-1.16 $100.18K
₿1.07
$0.0000001754
₿0.
$0.0000001694
₿0.
$2.54
₿0
$103.69K
₿1.11
$100.18K
₿1.07
Previsione del prezzo di BitCone(cone)
5719 Planet Finance  AQUA $1.12
₿0.000013
-0.27 $99.82K
₿1.25
$1.13
₿0.
$1.11
₿0.
$42.29
₿0
$99.82K
₿1.25
$99.82K
₿1.25
Previsione del prezzo di Planet Finance(aqua)
5725 Ta-da  TADA $0.00015
₿0.0000000032
-7.30 $99.38K
₿2.12
$0.0001619
₿0.
$0.0001503
₿0.
$122.88
₿0
$149.75K
₿3.2
$99.38K
₿2.12
Previsione del prezzo di Ta-da(tada)
5734 Draggy CTO  DRAGGY $0.000000000235
₿0.0000000000000027
-0.11 $98.85K
₿1.17
$0.000000000237
₿0.
$0.000000000234
₿0.
$112.81
₿0
$98.85K
₿1.17
$98.85K
₿1.17
Previsione del prezzo di Draggy CTO(draggy)
5739 M3M3  M3M3 $0.00009852
₿0.0000000014
0 $98.53K
₿1.48
$0.0001024
₿0.
$0.00009875
₿0.
$15.71
₿0
$98.53K
₿1.48
$98.53K
₿1.48
Previsione del prezzo di M3M3(m3m3)
5745 Titan Blaze  BLAZE $0.02266
₿0.0000010
-3.03 $98.18K
₿1.44
$0.02386
₿0.
$0.02211
₿0.
$115.82
₿0
$98.18K
₿1.44
$98.18K
₿1.44
Previsione del prezzo di Titan Blaze(blaze)
5752 catwifbag  BAG $0.00009791
₿0.0000000016
-1.45 $97.75K
₿1.6
$0.0001003
₿0.
$0.00009775
₿0.
$154.32
₿0
$97.75K
₿1.6
$97.75K
₿1.6
Previsione del prezzo di catwifbag(bag)
5785 Spore  SPORE $0.000096
₿0.0000000017
-2.83 $96K
₿1.77
$0.00009948
₿0.
$0.00009584
₿0.
$1.84
₿0
$96K
₿1.77
$96K
₿1.77
Previsione del prezzo di Spore(spore)
5790 Imaginary Ones  BUBBLE $0.00002328
₿0.0000000014
0.52 $95.8K
₿2.05
$0.00002343
₿0.
$0.00002277
₿0.
$9.37
₿0
$232.84K
₿14.69
$95.8K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5796 LightLink  LL $0.001172
₿0.000000020
-2.47 $95.42K
₿1.7
$0.001291
₿0.
$0.001144
₿0.
$116.8K
₿0
$1.17M
₿20.78
$95.42K
₿1.7
Previsione del prezzo di LightLink(ll)
5801 DeltaPrime  PRIME $0.008764
₿0.00000097
0 $94.64K
₿4.2
$0.009036
₿0.
$0.008632
₿0.
$9.56
₿0
$350.59K
₿38.83
$94.64K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5802 Musk It  MUSKIT $0.00009451
₿0.0000000019
-2.83 $94.51K
₿1.94
$0.00009767
₿0.
$0.0000948
₿0.
$133.27
₿0
$94.51K
₿1.94
$94.51K
₿1.94
Previsione del prezzo di Musk It(muskit)
5806 Kasta  KASTA $0.0001231
₿0.0000000030
0 $94.26K
₿2.32
$0.0001255
₿0.
$0.0001218
₿0.
$124.8
₿0
$184.65K
₿4.55
$94.26K
₿2.32
Previsione del prezzo di Kasta(kasta)
5815 GroveCoin  GRV $0.001256
₿0.000000018
-0.63 $93.51K
₿1.38
$0.001273
₿0.
$0.001248
₿0.
$20.46K
₿0
$99.48K
₿1.47
$93.51K
₿1.38
Previsione del prezzo di GroveCoin(grv)
5818 IXO  IXO $0.001076
₿0.000000030
-5.16 $93.25K
₿2.67
$0.00115
₿0.
$0.001068
₿0.
$23.6
₿0
$135.91K
₿3.89
$93.25K
₿2.67
Previsione del prezzo di IXO(ixo)
5820 S.C. Corinthians Fan Token  SCCP $0.01097
₿0.00000039
0.64 $93.21K
₿2.73
$0.01115
₿0.
$0.01078
₿0.
$51.25K
₿0
$219.59K
₿7.82
$93.21K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5821 NAOS Finance  NAOS $0.001105
₿0.000000014
0 $93.08K
₿1.2
$0.001114
₿0.
$0.001103
₿0.
$25.99
₿0
$242.21K
₿3.11
$93.08K
₿1.2
Previsione del prezzo di NAOS Finance(naos)
5826 Fefe  FEFE $0.0002209
₿0.0000000087
3.58 $92.94K
₿3.69
$0.0002233
₿0.
$0.0002124
₿0.
$625.59
₿0
$92.94K
₿3.69
$92.94K
₿3.69
Previsione del prezzo di Fefe(fefe)
5834 BoringDAO  BORING $0.00005428
₿0.00000000069
0 $92.52K
₿1.19
$0.00005495
₿0.
$0.00005368
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
Previsione del prezzo di BoringDAO(boring)
5839 Agent YP by Virtuals  AIYP $0.00009226
₿0.0000000015
-3.52 $92.15K
₿1.5
$0.00009629
₿0.
$0.00009111
₿0.
$6.96
₿0
$92.15K
₿1.5
$92.15K
₿1.5
Previsione del prezzo di Agent YP by Virtuals(aiyp)
5867 enqAI  ENQAI $0.00009053
₿0.0000000033
-1.53 $90.53K
₿3.31
$0.00009226
₿0.
$0.00009016
₿0.
$13.89
₿0
$90.53K
₿3.34
$90.53K
₿3.31
Previsione del prezzo di enqAI(enqai)
5868 Furmula  FURM $0.00009788
₿0.0000000011
0 $90.53K
₿0.86
$0.00009891
₿0.
$0.00009747
₿0.
$321.2
₿0
$90.53K
₿1.06
$90.53K
₿0.86
Previsione del prezzo di Furmula(furm)
5874 Opulous  OPUL $0.0001804
₿0.0000000011
339.21 $90.23K
₿0.57
$0.0002319
₿0.
$0.00004101
₿0.
$274.58
₿0
$90.23K
₿0.57
$90.23K
₿0.57
Previsione del prezzo di Opulous(opul)
5886 Zero1 Labs  DEAI $0.0003048
₿0.000000023
-3.59 $89.39K
₿6.75
$0.000328
₿0.
$0.0003021
₿0.
$208.7
₿0
$304.89K
₿23.24
$89.39K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5891 Sommelier  SOMM $0.0002382
₿0.0000000058
-3.40 $89.15K
₿2.21
$0.0002511
₿0.
$0.0002272
₿0.
$42.33
₿0
$118.93K
₿2.94
$89.15K
₿2.21
Previsione del prezzo di Sommelier(somm)
5894 Shroom.Finance  SHROOM $0.002071
₿0.000000029
-0.47 $89.22K
₿1.51
$0.002085
₿0.
$0.002035
₿0.
$1.17
₿0
$135.78K
₿1.93
$89.22K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5905 3SPACE ART  PACE $0.001227
₿0.00000011
-2.25 $88.56K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$1.24K
₿0
$122.71K
₿11.34
$88.56K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5908 MAX  MAX $0.00008844
₿0.00000000083
-1.83 $88.41K
₿0.83
$0.00009116
₿0.
$0.00008784
₿0.
$17.3
₿0
$88.41K
₿0.83
$88.41K
₿0.83
Previsione del prezzo di MAX(max)
5924 Magic Square  SQR $0.0001075
₿0.0000000019
-3.66 $87.55K
₿0.71
$0.0001128
₿0.
$0.0001074
₿0.
$24.67K
₿0
$102.11K
₿1.84
$87.55K
₿0.71
Previsione del prezzo di Magic Square(sqr)
5925 Jackal Protocol  JKL $0.000664
₿0.0000000073
-9.94 $87.4K
₿0.97
$0.0007438
₿0.
$0.0006463
₿0.
$0.27
₿0
$120.12K
₿1.33
$87.4K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
5927 TIME  TIME $0.000000188
₿0.0000000000023
0 $87.48K
₿1.08
$0.0000001937
₿0.
$0.000000187
₿0.
$17.91
₿0
$87.48K
₿1.08
$87.48K
₿1.08
Previsione del prezzo di TIME(time)
5928 Netvrk  NETVR $0.0008746
₿0.000000037
-0.84 $87.47K
₿3.71
$0.0008869
₿0.
$0.0008657
₿0.
$80.61
₿0
$87.47K
₿3.71
$87.47K
₿3.71
Previsione del prezzo di Netvrk(netvr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$64.19B
Volume totale
BTC 59.46%   •   ETH 10.64%
Prevalenza di BTC
Select currency