Result Page 24 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $162.8 20.82 USD |
+2.78
|
$524.62B 67.08B USD | $8.72M 1.11M USD | $162.1 20.73 USD | $169.2 21.63 USD | $524.62B 67.08B USD | 16.64 | $9.78 1.25 USD | |
| Telephone and Data Systems TDS | $20.8 — |
+1.81
|
$2.35B — | $745.63K — | $20.19 — | $21 — | $2.35B — | 0 | -$4.88 — | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $133.82K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.42M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
| Eagle Bancorp EGBN | $20.72 — |
+0.1
|
$625.53M — | $204.81K — | $20.66 — | $21.06 — | $625.53M — | 8.22 | $2.52 — | |
| Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $306.97K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.21 — | $21.14 — | $5.65B — | 36.98 | $0.56 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $624.45K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $307.48K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| Azelis Group NV AZE.BR | $18.93 20.69 USD |
-11.71
|
$4.61B 5.04B USD | $1.59M 1.74M USD | $18.26 19.96 USD | $19.29 21.09 USD | $4.61B 5.04B USD | 25.58 | $0.74 0.81 USD | |
| Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $472.13K — | $20.18 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
| Longboard Pharmaceuticals LBPH | $20.69 — |
+0.88
|
$804.43M — | $193.76K — | $20.26 — | $20.83 — | $804.43M — | 0 | -$2.25 — | |
| Neste Oyj NESTE.HE | $18.92 20.68 USD |
-1.71
|
$14.53B 15.89B USD | $1.96M 2.15M USD | $18.91 20.67 USD | $19.48 21.29 USD | $14.53B 15.89B USD | 10.68 | $1.77 1.93 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $101.99 20.67 USD |
-0.02
|
$0 0 USD | $2.03M 411.06K USD | $101.55 20.58 USD | $102.75 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.45M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
| GameStop Corp. GS2C.DE | $18.85 20.61 USD |
-31.88
|
$6.26B 6.84B USD | $275.34K 300.98K USD | $18.24 19.93 USD | $29.57 32.32 USD | $6.26B 6.84B USD | 942.60 | $0.02 0.02 USD | |
| Azelis Group NV 0AA6.L | $18.85 20.6 USD |
-12.08
|
$0 0 USD | $316.6K 346.08K USD | $18.31 20.02 USD | $19.17 20.96 USD | $0 0 USD | 0.64 | $0.29 0.32 USD | |
| Archrock AROC | $20.6 — |
+1.13
|
$3.22B — | $1.04M — | $20.19 — | $20.63 — | $3.22B — | 24.81 | $0.83 — | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $226.7K 168.22K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| JPMorgan Chase & JPM-PL | $20.59 — |
-0.44
|
$0 — | $107.03K — | $20.5 — | $20.66 — | $0 — | 1.52 | $13.48 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $133.97K — | $20.55 — | $20.82 — | $591.86M — | 8.00 | $2.57 — | |
| Aerovate Therapeutics AVTE | $20.57 — |
-6.12
|
$592.59M — | $135.5K — | $20.26 — | $21.9 — | $592.59M — | 0 | -$3.03 — | |
| Wells Fargo & Company WFC-PZ | $20.55 — |
-0.15
|
$0 — | $144.51K — | $20.41 — | $20.58 — | $0 — | 4.25 | $4.83 — | |
| MasterCraft Boat MCFT | $20.53 — |
+0.93
|
$348.62M — | $149.92K — | $20.07 — | $20.65 — | $348.62M — | 8.96 | $2.29 — | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.61 | $4.14 3.1 USD | |
| Camping World CWH | $20.52 — |
-2.01
|
$924.88M — | $637.5K — | $20.48 — | $20.95 — | $924.88M — | 0 | -$0.01 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $989.19K 734.04K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $723.8K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
| Portman Ridge Finance PTMN | $20.49 — |
+0.89
|
$190.68M — | $123.42K — | $20.32 — | $20.83 — | $190.68M — | 12.26 | $1.67 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $18.72 20.46 USD |
+3.08
|
$502.18M 548.95M USD | $129.96K 142.06K USD | $18.14 19.83 USD | $18.76 20.51 USD | $502.18M 548.95M USD | 7.83 | $2.39 2.61 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.72 20.46 USD |
-1.1
|
$12.12B 13.25B USD | $1.19M 1.3M USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.12B 13.25B USD | 98.51 | $0.19 0.21 USD | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
| UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.07M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
| Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $110.13K — | $20.2 — | $20.49 — | $935.98M — | 0 | -$0.03 — | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $18.64 20.37 USD |
+6.53
|
$0 0 USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $155.48K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
| Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 28.67 | $0.71 — | |
| Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.8M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $545.14K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Ørsted A/S DNNGY | $20.29 — |
-2.97
|
$25.68B — | $139.99K — | $20.23 — | $20.41 — | $25.68B — | 0 | -$2.49 — | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $168.37K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| International Game Technology IGT | $20.24 — |
-2.22
|
$4.06B — | $557.93K — | $20.22 — | $20.7 — | $4.06B — | 19.09 | $1.06 — | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| Cenovus Energy CVE | $20.2 — |
+1.15
|
$37.7B — | $5.77M — | $19.94 — | $20.27 — | $37.7B — | 11.34 | $1.78 — | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.18K 547.77K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $142.86K 156.16K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| Robinhood Markets HOOD | $20.09 — |
+12.23
|
$17.66B — | $52.87M — | $18.45 — | $20.34 — | $17.66B — | 143.50 | $0.14 — | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD | |
| FS KKR Capital FSK | $20.03 — |
+0.45
|
$5.61B — | $1.19M — | $19.88 — | $20.04 — | $5.61B — | 8.07 | $2.48 — | |
| Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.61M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| Dime Community Bancshares DCOM | $19.99 — |
+1.01
|
$779.01M — | $112.22K — | $19.83 — | $20.31 — | $779.01M — | 11.23 | $1.78 — | |
| Banco Santander-Chile BSAC | $19.98 — |
0
|
$9.41B — | $221.47K — | $19.84 — | $20.08 — | $9.41B — | 15.13 | $1.32 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$594.14M — | $250.81K — | $19.7 — | $20.01 — | $594.14M — | 86.82 | $0.23 — | |
| Endesa, S.A. ELE.MC | $18.24 19.93 USD |
+0.03
|
$19.29B 21.08B USD | $1.27M 1.39M USD | $18.11 19.79 USD | $18.27 19.97 USD | $19.29B 21.08B USD | 26.05 | $0.7 0.77 USD | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.07M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Endesa, S.A. 0N9G.IL | $18.19 19.88 USD |
+0.03
|
$19.92B 21.78B USD | $1.77M 1.93M USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.92B 21.78B USD | 7.70 | $2.36 2.58 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.16 19.85 USD |
-1.3
|
$2.09B 2.29B USD | $134.97K 147.54K USD | $18.16 19.85 USD | $18.49 20.21 USD | $2.09B 2.29B USD | 181.59 | $0.1 0.11 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.42 | $2.32 0.32 USD | |
| AUB Group Limited AUB.AX | $29.92 19.8 USD |
-2.32
|
$3.24B 2.15B USD | $178.06K 117.85K USD | $29.83 19.74 USD | $30.44 20.15 USD | $3.24B 2.15B USD | 29.04 | $1.03 0.68 USD | |
| Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $250.9K 274.27K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD | |
| Fidus Inv FDUS | $19.79 — |
0
|
$624.45M — | $113.74K — | $19.76 — | $19.91 — | $624.45M — | 6.68 | $2.96 — | |
| Filo Corp. FIL.TO | $26.66 19.78 USD |
+4.06
|
$3.49B 2.59B USD | $376.04K 279.04K USD | $25.98 19.28 USD | $26.88 19.95 USD | $3.49B 2.59B USD | 0 | -$1.02 -0.7 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $247.46K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| América Móvil, S.A.B. de C.V. AMX | $19.75 — |
+0.1
|
$61.21B — | $1.53M — | $19.68 — | $20.06 — | $61.21B — | 17.32 | $1.14 — | |
| Alerus Financial ALRS | $19.75 — |
+0.05
|
$390.59M — | $113.8K — | $19.63 — | $19.8 — | $390.59M — | 39.50 | $0.5 — | |
| UniCredit S.p.A. UNCRY | $19.74 — |
+0.38
|
$66.02B — | $115.31K — | $19.58 — | $19.77 — | $66.02B — | 6.58 | $3 — | |
| Consensus Cloud CCSI | $19.72 — |
+3.68
|
$379.02M — | $230.06K — | $18.74 — | $19.82 — | $379.02M — | 4.35 | $4.53 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $11.5M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| Alstom SA 0J2R.IL | $18.01 19.68 USD |
-0.52
|
$12.88B 14.07B USD | $96.4K 105.37K USD | $17.97 19.64 USD | $18.18 19.87 USD | $12.88B 14.07B USD | 0 | -$0.34 -0.3 USD | |
| Tutor Perini TPC | $19.68 — |
+0.41
|
$1.03B — | $465.82K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| Premier PINC | $19.66 — |
-0.61
|
$2.06B — | $1.34M — | $19.56 — | $19.78 — | $2.06B — | 28.91 | $0.68 — | |
| i3 Verticals IIIV | $19.55 — |
-1.76
|
$654.38M — | $227.61K — | $19.24 — | $20.19 — | $654.38M — | 279.28 | $0.07 — | |
| Equity Commonwealth EQC | $19.55 — |
-0.26
|
$2.1B — | $872.36K — | $19.54 — | $19.66 — | $2.1B — | 25.06 | $0.78 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| Macy's M | $19.49 — |
-0.66
|
$5.36B — | $3.43M — | $19.43 — | $19.73 — | $5.36B — | 51.28 | $0.38 — | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $21.51M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $284.02K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| Marathon Digital MARA | $19.45 — |
-1.02
|
$5.31B — | $48.24M — | $19.26 — | $20.87 — | $5.31B — | 12.15 | $1.6 — | |
| Zai Lab ZLAB | $19.4 — |
-2.66
|
$1.96B — | $458.01K — | $19.32 — | $20.01 — | $1.96B — | 0 | -$3.5 — | |
| Tronox TROX | $19.39 — |
+1.65
|
$3.06B — | $698.03K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $113.69K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $599.67K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
| Great Eastern Holdings Limited G07.SI | $25.86 19.38 USD |
-0.04
|
$12.24B 9.17B USD | $733.5K 549.73K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.17B USD | 15.76 | $1.64 1.23 USD | |
| Oaktree Specialty Lending OCSL | $19.37 — |
-0.05
|
$1.58B — | $414.27K — | $19.31 — | $19.44 — | $1.58B — | 14.24 | $1.36 — | |
| Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.68M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
-0.31
|
$1.07B — | $170.37K — | $19.32 — | $19.52 — | $1.07B — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||