Oops




$2.42T
Total marketcap
$73.51B
Total volume
BTC 50.86%   •   ETH 14.98%
Dominance

Result Page 16 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
AXA SA  CS.PA $31.5 36.79 USD
-1.16
$75.81B 82.87B USD $2.75M 3.77M USD $33.46 36.58 USD $33.89 37.05 USD $75.81B 82.87B USD 11.68 $2.88 3.15 USD
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
KGHM Polska Miedz S.A.  KGH.WA $142.7 36.73 USD
+1.96
$28.9B 7.35B USD $222.94K 258.2K USD $143.2 36.4 USD $146.75 37.3 USD $28.9B 7.35B USD 86.01 $1.68 0.43 USD
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
UDR  UDR $37.24 —
-2.21
$13.03B — $851.21K — $36.26 — $37.13 — $13.03B — 27.34 $1.34 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
Jardine Matheson Holdings Limited  J36.SI $36.44 —
-0.03
$10.49B — $117.5K — $35.95 — $36.47 — $10.49B — 15.37 $2.37 —
Anhui Gujing Distillery Co., Ltd.  000596.SZ $261.9 36.42 USD
+3.85
$119.47B 16.61B USD $916.95K 127.5K USD $251 34.9 USD $262.99 36.57 USD $119.47B 16.61B USD 31.93 $8.2 1.14 USD
Gildan Activewear Inc.  GIL.TO $45.3 36.39 USD
-1.29
$8.27B 6.14B USD $46.72K 130.01K USD $48.59 36.06 USD $49.67 36.86 USD $8.27B 6.14B USD 11.81 $4.15 3.08 USD
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
Open Text Corporation  OTEX.TO $41.65 36.3 USD
-14.2
$13.09B 9.72B USD $2.03M 466.53K USD $48.31 35.85 USD $49.01 36.37 USD $13.09B 9.72B USD 74.12 $0.66 0.49 USD
Arvinas  ARVN $33.53 —
-1.4
$2.47B — $39.13K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Wienerberger AG  WIE.VI $33.52 36.18 USD
+1.02
$3.49B 3.81B USD $174.39K 269.97K USD $33.04 36.12 USD $33.48 36.6 USD $3.49B 3.81B USD 10.44 $3.17 3.47 USD
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
TC Energy Corporation  TRP $37.49 —
-0.36
$37.69B — $1.12M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Honda Motor  HMC $33.66 —
-2.18
$59.14B — $429.34K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
Orion Oyj  ORNBV.HE $33.16 36.07 USD
+0.12
$4.65B 5.09B USD $132.23K 232.47K USD $32.99 36.06 USD $33.43 36.54 USD $4.65B 5.09B USD 21.42 $1.54 1.68 USD
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Revolution Medicines  RVMD $35.73 —
-1.46
$5.94B — $123.74K — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Blue Bird  BLBD $36.03 —
-0.96
$1.16B — $330.71K — $35.35 — $36.3 — $1.16B — 18.96 $1.9 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
The Kraft Heinz Company  KHC $36.5 —
-0.6
$43.69B — $1.01M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Bank of America  BAC $37.77 —
-0.18
$282.41B — $22.74M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
Intel  INTC $31.01 —
+0.13
$151.93B — $19.24M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
Kymera Therapeutics  KYMR $35.23 —
-1.35
$2.17B — $19.43K — $34.75 — $36.89 — $2.17B — 0 -$2.52 —
American Homes 4 Rent  AMH $36.02 —
+0.6
$14.85B — $219.09K — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
Open Text  OTEX $30.39 —
+0.46
$9.57B — $3.7M — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
RWE Aktiengesellschaft  RWE.DE $31.89 35.52 USD
-0.03
$24.17B 26.42B USD $511.28K 6.08M USD $31.67 34.62 USD $32.93 36 USD $24.17B 26.42B USD 16.66 $1.95 2.13 USD
Pembina Pipeline Corporation  PPL.TO $49.37 35.49 USD
+0.67
$27.72B 20.57B USD $481.84K 2.11M USD $47.63 35.34 USD $48.58 36.05 USD $27.72B 20.57B USD 15.99 $2.99 2.22 USD
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
MediaTek Inc.  2454.TW $1,115 35.43 USD
-5.51
$1.77T 56.4B USD $5.88M 186.95K USD $1,110 35.27 USD $1,160 36.86 USD $1.77T 56.4B USD 23.04 $48.38 1.54 USD
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
TORM  TRMD $34.08 —
-1.02
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
Hess Midstream LP  HESM $34.72 —
-0.04
$7.98B — $351.42K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Infineon Technologies AG  IFX.DE $35.04 35.05 USD
+8.75
$41.8B 45.69B USD $4.25M 5.07M USD $31.85 34.82 USD $33.47 36.58 USD $41.8B 45.69B USD 14.06 $2.28 2.49 USD
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
Inhibrx  INBX $34.15 —
+0.05
$1.66B — $15.92K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Emera Incorporated  EMA.TO $46.82 34.93 USD
+0.91
$13.48B 10B USD $249.27K 2.78M USD $46.79 34.72 USD $47.94 35.57 USD $13.48B 10B USD 13.18 $3.57 2.65 USD
Enbridge Inc.  ENB.TO $50.47 34.93 USD
+0.66
$100.05B 74.24B USD $9.69M 5.85M USD $46.78 34.71 USD $47.83 35.49 USD $100.05B 74.24B USD 16.57 $2.84 2.11 USD
Everbridge  EVBG $34.86 —
0
$1.45B — $249.95K — $34.86 — $34.88 — $1.45B — 0 -$1.31 —
Pembina Pipeline  PBA $35.93 —
+0.11
$20.25B — $336.51K — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.13 34.61 USD
-1.08
$303.64B 42.22B USD $1.6M 476.15K USD $238.59 33.17 USD $250.2 34.79 USD $303.64B 42.22B USD 29.10 $8.55 1.19 USD
Sensata Technologies Holding  ST $34.58 —
-2.1
$5.2B — $1.03M — $34.47 — $35.11 — $5.2B — 0 -$0.03 —
10x Genomics  TXG $34.55 —
-4.95
$4.12B — $1.19M — $34.48 — $36.15 — $4.12B — 0 -$2.18 —
Western Midstream Partners, LP  WES $35.38 —
-0.73
$13.14B — $1.35M — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Global-E Online  GLBE $33.65 —
-0.83
$5.73B — $79.69K — $34.41 — $35.5 — $5.73B — 0 -$0.81 —
Delivery Hero SE  DHER.DE $25.96 34.4 USD
-4.73
$8.32B 9.1B USD $957.63K 811.84K USD $31.47 34.4 USD $32.99 36.06 USD $8.32B 9.1B USD 0 -$8.5 -9.2 USD
OMRON  OMRNY $34.4 —
-1.88
$6.85B — $120.51K — $34.4 — $35.25 — $6.85B — 33.07 $1.04 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Essential Utilities  WTRG $34.36 —
-1.52
$9.4B — $1.47M — $34.29 — $34.98 — $9.4B — 18.47 $1.86 —
Boliden AB (publ)  BOL.ST $360.9 34.34 USD
+1.66
$96.21B 9.39B USD $95.19K 153.53K USD $342.7 33.45 USD $355.5 34.7 USD $96.21B 9.39B USD 15.84 $22.2 2.17 USD
Amplifon S.p.A.  AMP.MI $31.41 34.34 USD
+3.42
$7.08B 7.74B USD $800.09K 874.61K USD $30.8 33.67 USD $31.63 34.58 USD $7.08B 7.74B USD 45.52 $0.69 0.75 USD
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Spirit AeroSystems  SPR $33.1 —
+0.52
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Golden Entertainment  GDEN $34.25 —
-3.95
$991.49M — $102.73K — $34.03 — $35.57 — $991.49M — 4.12 $8.31 —
ENN Energy Holdings Limited  XNGSY $34.25 —
-2.31
$9.69B — $972.79K — $33.46 — $34.95 — $9.69B — 10.25 $3.34 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
UPM-Kymmene Oyj  UPM.HE $33.49 34.19 USD
+0.72
$16.68B 18.24B USD $788.81K 843.57K USD $31.08 33.97 USD $31.49 34.42 USD $16.68B 18.24B USD 42.84 $0.73 0.8 USD
Enbridge Inc.  ENB $36.75 —
+0.22
$73.09B — $2.31M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
GFL Environmental Inc.  GFL.TO $45.42 34.14 USD
-0.18
$16.97B 12.59B USD $69.48K 282.75K USD $45.12 33.48 USD $46.68 34.64 USD $16.97B 12.59B USD 0 -$0.13 -0.09 USD
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
Cellnex Telecom, S.A.  0R9C.IL $30.67 33.98 USD
+0.81
$26.28B 28.72B USD $102.1K 745.36K USD $0 0 USD $0 0 USD $26.28B 28.72B USD 0 -$0.44 -0.4 USD
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here