Result Page 141 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $841.62K 557.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Gateway Mining Limited GML.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $325K 215.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
-4.76
|
$24.67M 16.33M USD | $12.57M 8.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-9.09
|
$7.24M 4.79M USD | $903.78K 598.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
+17.65
|
$6.29M 4.16M USD | $1.16M 770.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.29M 4.16M USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$13.87M 9.18M USD | $1.41M 933.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.87M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-9.09
|
$5.31M 3.51M USD | $1.37M 906.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
+5.26
|
$26.9M 17.8M USD | $597.05K 395.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $447.93K 296.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.76
|
$12.31M 8.15M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.31M 8.15M USD | 0 | -$0.01 -0.006 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$4.16M 2.75M USD | $604.65K 400.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-9.09
|
$6.91M 4.57M USD | $1.16M 769.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
-13.04
|
$0 0 USD | $190.99K 126.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5.26
|
$36.27M 24.01M USD | $5.87M 3.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $1.49M 984.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $450.24K 297.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
+1.98
|
$979.05M 125.18M USD | $2.16M 276.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $979.05M 125.18M USD | 10.30 | $0.01 0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+5.1
|
$449.88M 57.52M USD | $4.68M 598.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $449.88M 57.52M USD | 0 | -$2.09 -0.2 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $193.1K 211.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$989.14K 1.08M USD | $496.32K 542.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $989.14K 1.08M USD | 0.40 | $0.03 0.03 USD | |
| Delta 9 Cannabis DLTNF | $0.01 — |
-18.24
|
$3.97M — | $235.28K — | $0.01 — | $0.02 — | $3.97M — | 0 | -$0.07 — | |
| Houston Natural Resources HNRC | $0.01 — |
-5.45
|
$4.17M — | $891.25K — | $0.01 — | $0.02 — | $4.17M — | 0.00078 | $16.47 — | |
| LATAM Airlines Group S.A. LTM.SN | $12.75 0.01 USD |
-1.85
|
$7.71T 7.82B USD | $838.47M 851.24K USD | $12.7 0.01 USD | $12.99 0.01 USD | $7.71T 7.82B USD | 11.91 | $1.07 0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
0
|
$92.48M 11.82M USD | $2.74M 349.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.48M 11.82M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
+8.33
|
$0 0 USD | $1.35M 894.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-11.94
|
$23.53M 25.72M USD | $2.35M 2.57M USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.01 0.01 USD |
-3.17
|
$69.65K 79.25K USD | $1.24M 1.42M USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.65K 79.25K USD | 0 | -$0.04 -0.04 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+1.01
|
$82.18M 10.51M USD | $1.08M 138.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1 0.01 USD |
-0.99
|
$153.88M 19.68M USD | $1.36M 173.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.88M 19.68M USD | 0 | -$1.21 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $6.99M 1.49M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.02 -0.004 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
+9.09
|
$36.8M 7.83M USD | $4.72M 1M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Asdion Berhad 0068.KL | $0.05999 0.01 USD |
0
|
$30.64M 6.52M USD | $871.1K 185.22K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $30.64M 6.52M USD | 0 | $0 0 USD | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-7.69
|
$33.63M 7.15M USD | $2.66M 564.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| Reeltime Rentals RLTR | $0.01 — |
+47.67
|
$1.31M — | $388K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.45 0.01 USD |
0
|
$604.38M 17.01M USD | $5.55M 156.16K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $604.38M 17.01M USD | 0 | -$0.04 -0.001 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
-3.88
|
$881.83M 112.75M USD | $1.35M 173.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.83M 112.75M USD | 0.38 | $0.26 0.03 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-4.81
|
$918.74M 117.47M USD | $1M 128.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-3.48
|
$263.39M 299.68M USD | $89.52M 101.86M USD | $0.01 0.01 USD | $0.01 0.01 USD | $263.39M 299.68M USD | 0 | -$0.03 -0.03 USD | |
| Tonogold Resources TNGL | $0.01 — |
-16
|
$5.06M — | $437.96K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.02 — | |
| Aruma Resources Limited AAJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $406.12K 268.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $686.35K 454.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $339.3K 224.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$115.06M 76.15M USD | $155K 102.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115.06M 76.15M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
-17.39
|
$9.23M 6.11M USD | $29.12M 19.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $28.15M 18.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
+5.56
|
$57.62M 38.14M USD | $6.61M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.62M 38.14M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $345.13K 228.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Jiyi Holdings Limited 1495.HK | $0.1 0.01 USD |
-6.67
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$0.2 -0.02 USD | |
| New World REGRF | $0.01 — |
-3.85
|
$1.46M — | $1.5M — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-2.02
|
$1.32B 168.49M USD | $5.18M 662.33K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.32B 168.49M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Forwardly FORW | $0.01 — |
+2.31
|
$7.06M — | $616.48K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| Galore Resources GALOF | $0.01 — |
+23
|
$2.04M — | $445K — | $0.0037 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
-7.5
|
$0 0 USD | $460.86K 305.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $1 0.01 USD |
+5.26
|
$666.24M 8.06M USD | $21.4M 258.88K USD | $0.9499 0.01 USD | $1 0.01 USD | $666.24M 8.06M USD | 0 | -$0.06 -0.0007 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+10
|
$9.35M 10.22M USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.35M 10.22M USD | 1.10 | $0.01 0.01 USD | |
| CYIOS CYIO | $0.01 — |
-4
|
$3.08M — | $421K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0 — | |
| Cavitation CVAT | $0.01 — |
0
|
$3.41M — | $371.7K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.7M — | $127.15K — | $0.007 — | $0.01 — | $3.7M — | 0 | $0 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+12.5
|
$29.24M 19.35M USD | $14.17M 9.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.24M 19.35M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $207.81K 137.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-10
|
$14.71M 9.74M USD | $559.87K 370.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.71M 9.74M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
+12.5
|
$0 0 USD | $9.88M 6.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $12.23M 344.19K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 1.50 | $0.28 0.007 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4199 0.01 USD |
-4.55
|
$2.27B 63.83M USD | $22.18M 624.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.27B 63.83M USD | 0 | -$0.02 -0.0005 USD | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Widad Group Berhad 0162.KL | $0.05999 0.01 USD |
-8.33
|
$170.3M 36.21M USD | $28.92M 6.15M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $170.3M 36.21M USD | 0 | -$0.01 -0.002 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05999 0.01 USD |
0
|
$53.3M 11.33M USD | $1.33M 283.58K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $53.3M 11.33M USD | 0 | -$0.1 -0.02 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.09
|
$822.68M 105.19M USD | $989K 126.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $822.68M 105.19M USD | 0 | -$0.06 -0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.11
|
$1.3B 166.33M USD | $6.97M 891.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.3B 166.33M USD | 4.54 | $0.02 0.002 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-2.78
|
$0 0 USD | $594.84K 393.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.08999 0.01 USD |
-10.89
|
$45.04M 5.76M USD | $1.25M 159.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.04M 5.76M USD | 0 | -$0.01 -0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.08999 0.01 USD |
-3.23
|
$91.8M 11.74M USD | $1.14M 145.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.8M 11.74M USD | 0 | -$0.03 -0.003 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+23.84
|
$105.43M 10.29M USD | $33.73M 3.29M USD | $0.08999 0.0089 USD | $0.14 0.01 USD | $105.43M 10.29M USD | 0 | -$0.13 -0.01 USD | |
| Rodedawg International Industries RWGI | $0.01 — |
-12.31
|
$2.42M — | $116K — | $0.01 — | $0.01 — | $2.42M — | 0 | $0 — | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.12
|
$810.46M 103.63M USD | $1.31M 167.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.46M 103.63M USD | 2.20 | $0.04 0.005 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.9B 371.07M USD | $36.64M 4.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.9B 371.07M USD | 0 | $0 0 USD | |
| FingerTango Inc. 6860.HK | $0.08999 0.01 USD |
+6.02
|
$168.79M 21.58M USD | $2.81M 359.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $168.79M 21.58M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
-5.56
|
$4.56M 3.02M USD | $275.29K 182.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+6.25
|
$8.06M 5.33M USD | $1.1M 725.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $289.5K 191.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $3.35M 2.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-5.56
|
$6.69M 4.42M USD | $280K 185.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $532.82K 352.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$52.87M 35M USD | $369.3K 244.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-15
|
$5.98M 3.96M USD | $330.16K 218.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.98M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
-5.56
|
$5.67M 3.75M USD | $572.17K 378.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.67M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| GB Sciences GBLX | $0.01 — |
+2.27
|
$4.57M — | $107.29K — | $0.009799 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
-25
|
$1.7M 1.26M USD | $435.29K 323.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $1.89M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $225K 166.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||