Result Page 137 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited 0330.HK | $0.2099 0.03 USD |
-2.34
|
$591.68M 75.65M USD | $2.37M 303.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $591.68M 75.65M USD | 0 | -$0.83 -0.1 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.2099 0.03 USD |
+0.48
|
$1.29B 165.55M USD | $6.78M 866.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.29B 165.55M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.8M 808.61K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| AHB Holdings Berhad 7315.KL | $0.13 0.03 USD |
-16.67
|
$93.01M 19.78M USD | $86.02M 18.29M USD | $0.1199 0.02 USD | $0.1499 0.03 USD | $93.01M 19.78M USD | 0 | -$0.05 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-4.76
|
$17.67M 11.69M USD | $3.28M 2.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.67M 11.69M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $184.51K 122.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
+5.26
|
$0 0 USD | $290.9K 192.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.56
|
$60.99M 40.37M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$8.72M 5.77M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+3.44
|
$153.66M 15M USD | $1.04M 101.71K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $153.66M 15M USD | 0 | -$0.1 -0.009 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.27 0.03 USD |
-2.53
|
$93.43M 9.12M USD | $2.01M 195.74K USD | $0.26 0.03 USD | $0.28 0.03 USD | $93.43M 9.12M USD | 0 | -$0.27 -0.02 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.02 0.03 USD |
+15.38
|
$0 0 USD | $200K 218.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
-2.78
|
$22.94M 17.19M USD | $261K 195.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.94M 17.19M USD | 3.50 | $0.01 0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.04 0.03 USD |
0
|
$20.32M 15.23M USD | $389K 291.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.32M 15.23M USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $1.03M 131.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
-22.22
|
$7.57M 5.62M USD | $586.2K 435K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$5.62M 4.17M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Tearlach Resources Limited TEA.V | $0.04 0.03 USD |
+40
|
$3.09M 2.29M USD | $342K 253.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.07 -0.05 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $550K 408.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $501K 371.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.BE | $0.02 0.03 USD |
-1.66
|
$0 0 USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
0
|
$34.57M 22.88M USD | $2.5M 1.66M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-2.5
|
$11.07M 7.32M USD | $908.92K 601.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.04 0.03 USD |
-7.14
|
$0 0 USD | $406.12K 268.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+2.63
|
$47.95M 31.74M USD | $626.17K 414.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.04 0.03 USD |
+5.41
|
$21.53M 14.25M USD | $404.03K 267.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.53M 14.25M USD | 0 | -$0.01 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
-4.76
|
$1.19B 152.53M USD | $4.7M 600.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.19B 152.53M USD | 10.00 | $0.02 0.002 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
0
|
$1.68B 214.33M USD | $1.37M 174.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.68B 214.33M USD | 20.00 | $0.01 0.001 USD | |
| Kwong Luen Engineering Holdings Limited 1413.HK | $0.2 0.03 USD |
-2.45
|
$199M 25.44M USD | $2.28M 291.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $199M 25.44M USD | 19.89 | $0.01 0.001 USD | |
| Purepoint Uranium PTUUF | $0.02999 — |
-3.05
|
$12.72M — | $178.64K — | $0.02 — | $0.02999 — | $12.72M — | 0 | -$0.01 — | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.28M 4.16M USD | $560.01K 370.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $237.36K 157.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $293.81K 194.46K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
-5
|
$107.75M 71.32M USD | $1.37M 907.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.75M 71.32M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $419.25K 277.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+5.56
|
$46.92M 31.05M USD | $167.44K 110.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.04 0.03 USD |
-5
|
$7.97M 5.28M USD | $787.96K 521.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $1.52M 1M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.2 0.03 USD |
+3.16
|
$556.15M 71.11M USD | $1.84M 235.78K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $556.15M 71.11M USD | 4.90 | $0.04 0.005 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
-7.32
|
$94.97M 103.82M USD | $755K 825.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $94.97M 103.82M USD | 0 | -$0.01 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.88 0.02 USD |
-1.12
|
$959.31M 26.99M USD | $4.61M 129.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $959.31M 26.99M USD | 88.00 | $0.01 0.0002 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.19 0.02 USD |
-2.53
|
$727.29M 92.99M USD | $4.86M 621.44K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $727.29M 92.99M USD | 0 | -$3.46 -0.4 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.19 0.02 USD |
-1.53
|
$1.04B 132.53M USD | $2.97M 379.75K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.04B 132.53M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+18.42
|
$106.78M 116.73M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.78M 116.73M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $2.79M 1.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.02 USD |
0
|
$45.38M 30.04M USD | $694.9K 459.92K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.38M 30.04M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $626.55K 414.68K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
+19.35
|
$157.64M 104.34M USD | $7.5M 4.96M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $157.64M 104.34M USD | 0 | $0 0 USD | |
| HB Global Limited 5187.KL | $0.1199 0.02 USD |
-4.17
|
$89.93M 19.12M USD | $1.3M 276.5K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $89.93M 19.12M USD | 0 | -$0.04 -0.008 USD | |
| S & F Capital Berhad 8745.KL | $0.1199 0.02 USD |
-4.17
|
$63.29M 13.46M USD | $1.2M 254.62K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $63.29M 13.46M USD | 11.50 | $0.01 0.002 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.18M 251.14K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
0
|
$137.91M 29.32M USD | $4.94M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $137.91M 29.32M USD | 0 | $0 0 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.02 USD |
-4.17
|
$290.86M 61.85M USD | $4M 849.5K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $290.86M 61.85M USD | 0 | -$0.02 -0.004 USD | |
| Culturecom Holdings Limited 0343.HK | $0.19 0.02 USD |
-2.05
|
$318.71M 40.75M USD | $1.13M 143.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $318.71M 40.75M USD | 0 | -$0.02 -0.002 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-1.04
|
$235.73M 30.14M USD | $937.56K 119.88K USD | $0.19 0.02 USD | $0.2 0.02 USD | $235.73M 30.14M USD | 0.90 | $0.21 0.03 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-2.08
|
$265.31M 33.92M USD | $784K 100.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-3.11
|
$583.51K 637.85K USD | $3.87M 4.23M USD | $0.02 0.02 USD | $0.02 0.02 USD | $583.51K 637.85K USD | 0 | -$0.48 -0.5 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
-10
|
$0 0 USD | $344.46K 227.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 17.99 | $0 0.001 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
-10
|
$2.93M 1.94M USD | $196.32K 129.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.93M 1.94M USD | 0 | -$0.05 -0.03 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
-7.69
|
$90.75M 60.06M USD | $7.43M 4.92M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.75M 60.06M USD | 0 | -$0.03 -0.01 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.7
|
$49.38M 32.68M USD | $420.95K 278.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.38M 32.68M USD | 0 | -$0.01 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+2.86
|
$4.08M 2.7M USD | $430.22K 284.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.08M 2.7M USD | 0 | -$0.15 -0.09 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.02 USD |
-2.7
|
$17.33M 11.47M USD | $2.08M 1.38M USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.33M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.02 USD |
-2.7
|
$13.97M 9.25M USD | $197.18K 130.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.97M 9.25M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.04 0.02 USD |
+20
|
$0 0 USD | $528.04K 349.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.19 0.02 USD |
-1.06
|
$4.15B 531.15M USD | $4.37M 558.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $4.15B 531.15M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1799 0.02 USD |
-5.15
|
$276M 35.29M USD | $9.13M 1.17M USD | $0.17 0.02 USD | $0.2 0.03 USD | $276M 35.29M USD | 0 | -$0.21 -0.02 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $415K 453.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Power Systems APSI | $0.02 — |
-8.24
|
$402.58K — | $254.05K — | $0.02 — | $0.02999 — | $402.58K — | 0 | $0 — | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
+4.76
|
$74.3M 15.8M USD | $940.9K 200.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.3M 15.8M USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
0
|
$57.6M 12.25M USD | $521.6K 110.91K USD | $0.11 0.02 USD | $0.11 0.02 USD | $57.6M 12.25M USD | 0 | -$0.01 -0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+3.33
|
$14.14M 10.6M USD | $680.1K 509.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 10.6M USD | 0.096 | $0.32 0.24 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $3.61M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $623.51K 412.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
0
|
$35.14M 23.26M USD | $1.06M 698.48K USD | $0.04 0.02 USD | $0.04 0.02 USD | $35.14M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.04 0.02 USD |
-5.41
|
$0 0 USD | $561.43K 371.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| Wisdom Sports Group 1661.HK | $0.1799 0.02 USD |
+5.88
|
$342.53M 43.8M USD | $947K 121.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $342.53M 43.8M USD | 0 | -$0.05 -0.006 USD | |
| AMA AMGRF | $0.02 — |
-42.5
|
$55.3M — | $1.5M — | $0.02 — | $0.02 — | $55.3M — | 0 | -$0.07 — | |
| Luduson G LDSN | $0.02 — |
0
|
$12.96M — | $1.5M — | $0.02 — | $0.02 — | $12.96M — | 0 | $0 — | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1799 0.02 USD |
-10.1
|
$336.49M 43.02M USD | $1.7M 217.62K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $336.49M 43.02M USD | 0 | -$0.09 -0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-2.21
|
$747.47M 95.57M USD | $3.16M 403.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $747.47M 95.57M USD | 0 | -$2.04 -0.2 USD | |
| Virscend Education Company Limited 1565.HK | $0.1799 0.02 USD |
+0.57
|
$546.71M 69.9M USD | $1.24M 158.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $546.71M 69.9M USD | 17.69 | $0.01 0.001 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.86
|
$201.12M 133.11M USD | $9.79M 6.48M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $231.8K 153.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$20.97M 13.88M USD | $1.21M 804.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-2.86
|
$15.65M 10.36M USD | $537.99K 356.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02999 0.02 USD |
0
|
$14.22M 9.41M USD | $201.86K 133.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.22M 9.41M USD | 0 | -$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+6.25
|
$16.81M 11.13M USD | $557.86K 369.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.81M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $192.82K 127.62K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-5.56
|
$62.12M 41.12M USD | $1.06M 699.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.12M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $443.07K 293.25K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.02 USD |
-3.23
|
$20.95M 15.7M USD | $850.6K 637.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.95M 15.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||