Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.8 INR 0.18 USD |
+1.16
|
— — | 14.07 INR 0.17 USD | 14.95 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24004.9 INR 290.42 USD |
+1.34
|
— — | 23669.45 INR 286.36 USD | 24019.15 INR 290.59 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25590.05 INR 309.6 USD |
+1.72
|
— — | 25125.3 INR 303.97 USD | 25630.65 INR 310.09 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9083.6 INR 109.9 USD |
+0.8
|
— — | 8961.15 INR 108.41 USD | 9087.5 INR 109.94 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13294.25 INR 160.84 USD |
+1.07
|
— — | 13137.5 INR 158.94 USD | 13301.6 INR 160.93 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36325.2 INR 439.47 USD |
-0.49
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11041.1 INR 133.58 USD |
+1.2
|
— — | 10896.9 INR 131.83 USD | 11051.95 INR 133.71 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27174.7 INR 328.77 USD |
+1.41
|
— — | 26776.85 INR 323.96 USD | 27197.9 INR 329.05 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45085.6 INR 545.46 USD |
-0.41
|
— — | 44701.95 INR 540.82 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8710.75 INR 105.39 USD |
+1.52
|
— — | 8560.3 INR 103.57 USD | 8713.8 INR 105.42 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12025 INR 145.48 USD |
+0.15
|
— — | 11852.25 INR 143.39 USD | 12056.15 INR 145.86 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30779.2 INR 372.38 USD |
+2.02
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25934.95 INR 313.77 USD |
+0.77
|
— — | 25599 INR 309.71 USD | 25949.05 INR 313.94 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29604.1 INR 358.16 USD |
-1.06
|
— — | 29448.05 INR 356.27 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1627.5 INR 19.69 USD |
-0.84
|
— — | 1619.25 INR 19.59 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8065.7 INR 97.58 USD |
-1.25
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
830.4 INR 10.05 USD |
+0.92
|
— — | 818.9 INR 9.91 USD | 834.65 INR 10.1 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9288.65 INR 112.38 USD |
+0.08
|
— — | 9193.9 INR 111.23 USD | 9295.3 INR 112.46 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19162.7 INR 231.84 USD |
-1.15
|
— — | 19142.35 INR 231.59 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30018.95 INR 363.18 USD |
+1.91
|
— — | 29559.45 INR 357.62 USD | 30030.35 INR 363.32 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22213.5 INR 268.75 USD |
+0.8
|
— — | 22004.75 INR 266.22 USD | 22225.15 INR 268.89 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55939.9 INR 676.78 USD |
+1.13
|
— — | 55279 INR 668.78 USD | 56006.5 INR 677.59 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23006.45 INR 278.34 USD |
+1.7
|
— — | 22637.4 INR 273.87 USD | 23023.25 INR 278.54 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17042.65 INR 206.19 USD |
+0.27
|
— — | 16932.7 INR 204.86 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68780.05 INR 832.12 USD |
-0.32
|
— — | 68274.8 INR 826.01 USD | 68967.75 INR 834.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
