Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.69 INR 0.18 USD |
+0.41
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23906.25 INR 289.23 USD |
+0.92
|
— — | 23669.45 INR 286.36 USD | 23908.2 INR 289.25 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25485.8 INR 308.34 USD |
+1.31
|
— — | 25125.3 INR 303.97 USD | 25487.6 INR 308.36 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9032.65 INR 109.28 USD |
+0.24
|
— — | 8961.15 INR 108.41 USD | 9033.65 INR 109.29 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13256.35 INR 160.38 USD |
+0.79
|
— — | 13137.5 INR 158.94 USD | 13257.1 INR 160.39 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36244.65 INR 438.5 USD |
-0.71
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11029.8 INR 133.44 USD |
+1.1
|
— — | 10896.9 INR 131.83 USD | 11032.95 INR 133.48 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27029.8 INR 327.02 USD |
+0.87
|
— — | 26776.85 INR 323.96 USD | 27042.8 INR 327.17 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45450.55 INR 549.88 USD |
+0.4
|
— — | 45217.95 INR 547.06 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8665.2 INR 104.83 USD |
+0.99
|
— — | 8560.3 INR 103.57 USD | 8665.75 INR 104.84 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11979.8 INR 144.94 USD |
-0.22
|
— — | 11852.25 INR 143.39 USD | 11986.55 INR 145.02 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30847.45 INR 373.2 USD |
+2.24
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25930.15 INR 313.71 USD |
+0.75
|
— — | 25599 INR 309.71 USD | 25937.6 INR 313.8 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29788.75 INR 360.39 USD |
-0.44
|
— — | 29631.4 INR 358.49 USD | 29811.15 INR 360.67 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1641.2 INR 19.86 USD |
<0.01
|
— — | 1624.55 INR 19.65 USD | 1641.85 INR 19.86 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8038.45 INR 97.25 USD |
-1.58
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
831.95 INR 10.07 USD |
+1.11
|
— — | 818.9 INR 9.91 USD | 832.4 INR 10.07 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9254.35 INR 111.96 USD |
-0.28
|
— — | 9193.9 INR 111.23 USD | 9260.2 INR 112.03 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19264.35 INR 233.07 USD |
-0.62
|
— — | 19189.3 INR 232.16 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29922.85 INR 362.02 USD |
+1.59
|
— — | 29559.45 INR 357.62 USD | 29948.7 INR 362.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22174.85 INR 268.28 USD |
+0.62
|
— — | 22004.75 INR 266.22 USD | 22176.25 INR 268.3 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55643.4 INR 673.19 USD |
+0.59
|
— — | 55279 INR 668.78 USD | 55654.05 INR 673.32 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22885.15 INR 276.87 USD |
+1.16
|
— — | 22637.4 INR 273.87 USD | 22891.8 INR 276.95 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17057.45 INR 206.37 USD |
+0.35
|
— — | 16932.7 INR 204.86 USD | 17059.1 INR 206.39 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68816.5 INR 832.57 USD |
-0.26
|
— — | 68274.8 INR 826.01 USD | 68874.15 INR 833.26 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
