Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.62 INR 0.18 USD |
-0.05
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23928.55 INR 289.5 USD |
+1.01
|
— — | 23669.45 INR 286.36 USD | 23943.25 INR 289.67 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25594.25 INR 309.65 USD |
+1.74
|
— — | 25125.3 INR 303.97 USD | 25612.4 INR 309.87 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9052.35 INR 109.52 USD |
+0.46
|
— — | 8961.15 INR 108.41 USD | 9054 INR 109.54 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13265 INR 160.48 USD |
+0.85
|
— — | 13137.5 INR 158.94 USD | 13273.3 INR 160.58 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36291.7 INR 439.07 USD |
-0.58
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11041.75 INR 133.59 USD |
+1.21
|
— — | 10896.9 INR 131.83 USD | 11051.95 INR 133.71 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27065.25 INR 327.44 USD |
+1.01
|
— — | 26776.85 INR 323.96 USD | 27073.7 INR 327.55 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45508.75 INR 550.58 USD |
+0.52
|
— — | 45217.95 INR 547.06 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8673.25 INR 104.93 USD |
+1.08
|
— — | 8560.3 INR 103.57 USD | 8679.65 INR 105.01 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11998.6 INR 145.16 USD |
-0.07
|
— — | 11852.25 INR 143.39 USD | 12011.85 INR 145.32 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30817.1 INR 372.84 USD |
+2.14
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25919.85 INR 313.59 USD |
+0.71
|
— — | 25599 INR 309.71 USD | 25938.4 INR 313.81 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29820 INR 360.77 USD |
-0.34
|
— — | 29631.4 INR 358.49 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1636.8 INR 19.8 USD |
-0.28
|
— — | 1624.55 INR 19.65 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8072.05 INR 97.66 USD |
-1.17
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
833.75 INR 10.09 USD |
+1.33
|
— — | 818.9 INR 9.91 USD | 833.95 INR 10.09 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9259.3 INR 112.02 USD |
-0.23
|
— — | 9193.9 INR 111.23 USD | 9266.7 INR 112.11 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19261.3 INR 233.03 USD |
-0.64
|
— — | 19189.3 INR 232.16 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29911.5 INR 361.88 USD |
+1.55
|
— — | 29559.45 INR 357.62 USD | 29948.7 INR 362.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22184.95 INR 268.4 USD |
+0.67
|
— — | 22004.75 INR 266.22 USD | 22198.5 INR 268.56 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55798.45 INR 675.07 USD |
+0.87
|
— — | 55279 INR 668.78 USD | 55816.85 INR 675.29 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22922.5 INR 277.32 USD |
+1.33
|
— — | 22637.4 INR 273.87 USD | 22927.85 INR 277.39 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17067.1 INR 206.48 USD |
+0.41
|
— — | 16932.7 INR 204.86 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68915.35 INR 833.76 USD |
-0.12
|
— — | 68274.8 INR 826.01 USD | 68931.25 INR 833.95 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
