Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.62 INR 0.18 USD |
-0.03
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23839 INR 288.41 USD |
+0.64
|
— — | 23669.45 INR 286.36 USD | 23839.65 INR 288.42 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25224.9 INR 305.18 USD |
+0.27
|
— — | 25125.3 INR 303.97 USD | 25272.25 INR 305.75 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8973.85 INR 108.57 USD |
-0.42
|
— — | 8961.15 INR 108.41 USD | 9002.85 INR 108.92 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13218.7 INR 159.92 USD |
+0.5
|
— — | 13137.5 INR 158.94 USD | 13219.45 INR 159.93 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36056.4 INR 436.22 USD |
-1.22
|
— — | 36023.9 INR 435.83 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10970.05 INR 132.72 USD |
+0.55
|
— — | 10896.9 INR 131.83 USD | 10982.1 INR 132.87 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27000.7 INR 326.66 USD |
+0.76
|
— — | 26776.85 INR 323.96 USD | 27005.85 INR 326.73 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45428.95 INR 549.61 USD |
+0.35
|
— — | 45217.95 INR 547.06 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8632.3 INR 104.44 USD |
+0.61
|
— — | 8560.3 INR 103.57 USD | 8634.2 INR 104.46 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11918.45 INR 144.19 USD |
-0.74
|
— — | 11852.25 INR 143.39 USD | 11948.2 INR 144.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30881.55 INR 373.62 USD |
+2.36
|
— — | 30489.55 INR 368.87 USD | 30891.95 INR 373.74 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25897.8 INR 313.32 USD |
+0.62
|
— — | 25599 INR 309.71 USD | 25911.05 INR 313.48 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29718.4 INR 359.54 USD |
-0.68
|
— — | 29631.4 INR 358.49 USD | 29811.15 INR 360.67 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1627.55 INR 19.69 USD |
-0.84
|
— — | 1624.55 INR 19.65 USD | 1639.2 INR 19.83 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8010.9 INR 96.92 USD |
-1.92
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
820.85 INR 9.93 USD |
-0.24
|
— — | 818.9 INR 9.91 USD | 828 INR 10.02 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9217.35 INR 111.51 USD |
-0.68
|
— — | 9193.9 INR 111.23 USD | 9260.2 INR 112.03 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19208.5 INR 232.39 USD |
-0.91
|
— — | 19189.3 INR 232.16 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29860.1 INR 361.26 USD |
+1.37
|
— — | 29559.45 INR 357.62 USD | 29864 INR 361.3 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22115.65 INR 267.56 USD |
+0.35
|
— — | 22004.75 INR 266.22 USD | 22116.65 INR 267.57 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55515 INR 671.64 USD |
+0.36
|
— — | 55279 INR 668.78 USD | 55582.65 INR 672.46 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22785.45 INR 275.67 USD |
+0.72
|
— — | 22637.4 INR 273.87 USD | 22804.95 INR 275.9 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16995.6 INR 205.62 USD |
-0.01
|
— — | 16932.7 INR 204.86 USD | 17029.95 INR 206.03 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68446.15 INR 828.08 USD |
-0.8
|
— — | 68275.5 INR 826.02 USD | 68874.15 INR 833.26 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
