Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.39 INR 0.17 USD |
-1.61
|
— — | 14.07 INR 0.17 USD | 14.95 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24006.35 INR 290.44 USD |
+1.34
|
— — | 23669.45 INR 286.36 USD | 24046.6 INR 290.92 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25608.5 INR 309.82 USD |
+1.8
|
— — | 25125.3 INR 303.97 USD | 25635.8 INR 310.15 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9094.2 INR 110.02 USD |
+0.92
|
— — | 8961.15 INR 108.41 USD | 9106.9 INR 110.18 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13295.7 INR 160.86 USD |
+1.09
|
— — | 13137.5 INR 158.94 USD | 13313.55 INR 161.07 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36343.4 INR 439.69 USD |
-0.44
|
— — | 36023.25 INR 435.82 USD | 36376.65 INR 440.1 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11026.5 INR 133.4 USD |
+1.07
|
— — | 10896.9 INR 131.83 USD | 11053.25 INR 133.73 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27233.55 INR 329.48 USD |
+1.63
|
— — | 26776.85 INR 323.96 USD | 27272.7 INR 329.95 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44992.35 INR 544.33 USD |
-0.62
|
— — | 44701.95 INR 540.82 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8712 INR 105.4 USD |
+1.53
|
— — | 8560.3 INR 103.57 USD | 8724.6 INR 105.55 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12035.15 INR 145.61 USD |
+0.24
|
— — | 11852.25 INR 143.39 USD | 12061.1 INR 145.92 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30762 INR 372.17 USD |
+1.96
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25873 INR 313.02 USD |
+0.53
|
— — | 25599 INR 309.71 USD | 25950.95 INR 313.96 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29573.6 INR 357.79 USD |
-1.16
|
— — | 29448.05 INR 356.27 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1618.3 INR 19.58 USD |
-1.4
|
— — | 1617.2 INR 19.57 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8065.15 INR 97.57 USD |
-1.25
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
830.35 INR 10.05 USD |
+0.92
|
— — | 818.9 INR 9.91 USD | 834.65 INR 10.1 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9277.4 INR 112.24 USD |
-0.04
|
— — | 9193.9 INR 111.23 USD | 9296 INR 112.47 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19187.55 INR 232.14 USD |
-1.02
|
— — | 19142.35 INR 231.59 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29997.4 INR 362.92 USD |
+1.84
|
— — | 29559.45 INR 357.62 USD | 30056.05 INR 363.63 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22210.5 INR 268.71 USD |
+0.78
|
— — | 22004.75 INR 266.22 USD | 22242.05 INR 269.09 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55815.05 INR 675.27 USD |
+0.9
|
— — | 55279 INR 668.78 USD | 56065.5 INR 678.3 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23023.55 INR 278.55 USD |
+1.77
|
— — | 22637.4 INR 273.87 USD | 23056.4 INR 278.94 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16998.75 INR 205.66 USD |
<0.01
|
— — | 16932.7 INR 204.86 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68789.65 INR 832.24 USD |
-0.3
|
— — | 68274.8 INR 826.01 USD | 68967.75 INR 834.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
