Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.85 INR 0.18 USD |
+1.56
|
— — | 14.07 INR 0.17 USD | 14.9 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23971.15 INR 290.01 USD |
+1.19
|
— — | 23669.45 INR 286.36 USD | 23977.3 INR 290.09 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25540 INR 308.99 USD |
+1.52
|
— — | 25125.3 INR 303.97 USD | 25630.55 INR 310.09 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9066.65 INR 109.69 USD |
+0.61
|
— — | 8961.15 INR 108.41 USD | 9077.15 INR 109.82 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13278.35 INR 160.65 USD |
+0.95
|
— — | 13137.5 INR 158.94 USD | 13283.8 INR 160.71 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36266.55 INR 438.76 USD |
-0.65
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11000.1 INR 133.08 USD |
+0.83
|
— — | 10896.9 INR 131.83 USD | 11051.95 INR 133.71 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27128.7 INR 328.21 USD |
+1.24
|
— — | 26776.85 INR 323.96 USD | 27132.5 INR 328.26 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44891.8 INR 543.12 USD |
-0.84
|
— — | 44826.55 INR 542.33 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8697.95 INR 105.23 USD |
+1.37
|
— — | 8560.3 INR 103.57 USD | 8707.2 INR 105.34 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12034.8 INR 145.6 USD |
+0.23
|
— — | 11852.25 INR 143.39 USD | 12055.55 INR 145.85 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30801.95 INR 372.65 USD |
+2.09
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25906.25 INR 313.42 USD |
+0.66
|
— — | 25599 INR 309.71 USD | 25943.4 INR 313.87 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29751.85 INR 359.95 USD |
-0.56
|
— — | 29631.4 INR 358.49 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1631.65 INR 19.74 USD |
-0.59
|
— — | 1624.55 INR 19.65 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8073.15 INR 97.67 USD |
-1.16
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
830.25 INR 10.04 USD |
+0.91
|
— — | 818.9 INR 9.91 USD | 834.65 INR 10.1 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9276.75 INR 112.23 USD |
-0.04
|
— — | 9193.9 INR 111.23 USD | 9280.5 INR 112.28 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19173.65 INR 231.97 USD |
-1.09
|
— — | 19152.3 INR 231.71 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29953.75 INR 362.39 USD |
+1.69
|
— — | 29559.45 INR 357.62 USD | 29962.25 INR 362.49 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22190.9 INR 268.47 USD |
+0.69
|
— — | 22004.75 INR 266.22 USD | 22210.1 INR 268.71 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55858.8 INR 675.8 USD |
+0.98
|
— — | 55279 INR 668.78 USD | 55888.3 INR 676.16 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22953.85 INR 277.7 USD |
+1.46
|
— — | 22637.4 INR 273.87 USD | 22972.4 INR 277.93 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17022 INR 205.94 USD |
+0.15
|
— — | 16932.7 INR 204.86 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68733.7 INR 831.56 USD |
-0.38
|
— — | 68274.8 INR 826.01 USD | 68967.75 INR 834.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
