Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.15 INR 0.17 USD |
+0.86
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24051.55 INR 290.98 USD |
+0.27
|
— — | 23901.75 INR 289.17 USD | 24063.1 INR 291.12 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25675.7 INR 310.63 USD |
+0.39
|
— — | 25430.3 INR 307.66 USD | 25742.45 INR 311.44 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9087.4 INR 109.94 USD |
+0.2
|
— — | 9005.6 INR 108.95 USD | 9094.6 INR 110.03 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13297.95 INR 160.88 USD |
+0.17
|
— — | 13221.75 INR 159.96 USD | 13310.65 INR 161.04 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36049 INR 436.13 USD |
-0.45
|
— — | 35821.4 INR 433.38 USD | 36245.8 INR 438.51 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11021.6 INR 133.34 USD |
+0.15
|
— — | 10963.9 INR 132.64 USD | 11034.75 INR 133.5 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27147.95 INR 328.45 USD |
-0.28
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44489.95 INR 538.25 USD |
-0.67
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8691 INR 105.15 USD |
+0.06
|
— — | 8632.15 INR 104.43 USD | 8707.75 INR 105.35 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12156.95 INR 147.08 USD |
+1.15
|
— — | 11995.05 INR 145.12 USD | 12163.8 INR 147.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31593.3 INR 382.23 USD |
+2.84
|
— — | 30904.1 INR 373.89 USD | 31653.15 INR 382.95 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25740.4 INR 311.42 USD |
-0.3
|
— — | 25636.6 INR 310.16 USD | 25874.65 INR 313.04 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29465.25 INR 356.48 USD |
-0.09
|
— — | 29324.8 INR 354.78 USD | 29583.35 INR 357.91 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1642.35 INR 19.87 USD |
+1.56
|
— — | 1619.8 INR 19.6 USD | 1646.95 INR 19.93 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8062.65 INR 97.54 USD |
+0.27
|
— — | 8019.15 INR 97.02 USD | 8079.3 INR 97.75 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
827.35 INR 10.01 USD |
-0.16
|
— — | 820.2 INR 9.92 USD | 830.35 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9240.2 INR 111.79 USD |
-0.18
|
— — | 9187.65 INR 111.16 USD | 9268.75 INR 112.14 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19127.25 INR 231.41 USD |
-0.02
|
— — | 19069.85 INR 230.71 USD | 19178.85 INR 232.03 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30338.95 INR 367.05 USD |
+1.14
|
— — | 30102 INR 364.18 USD | 30346 INR 367.14 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22207.65 INR 268.68 USD |
+0.12
|
— — | 22096 INR 267.32 USD | 22233.2 INR 268.98 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55685.65 INR 673.7 USD |
-0.22
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23058 INR 278.96 USD |
+0.26
|
— — | 22913.8 INR 277.22 USD | 23076.55 INR 279.19 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16895.25 INR 204.4 USD |
-0.36
|
— — | 16821.3 INR 203.51 USD | 16964.2 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68854.7 INR 833.03 USD |
+0.27
|
— — | 68447.15 INR 828.1 USD | 68903.35 INR 833.62 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
