Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.95 INR 0.17 USD |
+2.54
|
— — | 13.4 INR 0.16 USD | 14.25 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 23482.6 INR 284.1 USD |
-1.47
|
— — | 23452.3 INR 283.73 USD | 23801.45 INR 287.96 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 20782.2 INR 251.43 USD |
-1.8
|
— — | 20770.65 INR 251.29 USD | 21081.05 INR 255.05 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8301 INR 100.43 USD |
-1.87
|
— — | 8300.55 INR 100.42 USD | 8437.5 INR 102.08 USD | — - | — — |
| NIFTY 200 CNX200 | 12784.7 INR 154.67 USD |
-0.9
|
— — | 12770.15 INR 154.5 USD | 12882.05 INR 155.85 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 32503.3 INR 393.24 USD |
-3.15
|
— — | 32448.1 INR 392.57 USD | 33514.45 INR 405.47 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10764.8 INR 130.24 USD |
-0.6
|
— — | 10742.6 INR 129.97 USD | 10828.9 INR 131.01 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 26432.35 INR 319.79 USD |
-0.1
|
— — | 26379.25 INR 319.15 USD | 26531 INR 320.98 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53600.7 INR 648.48 USD |
-0.38
|
— — | 53310 INR 644.96 USD | 53728.65 INR 650.03 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8270.55 INR 100.06 USD |
-2.18
|
— — | 8258.15 INR 99.91 USD | 8451 INR 102.24 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8545.35 INR 103.38 USD |
-5.11
|
— — | 8508.05 INR 102.93 USD | 8945.5 INR 108.23 USD | — - | — — |
| NIFTY IT CNXIT | 34271.95 INR 414.63 USD |
-1.4
|
— — | 33927.5 INR 410.47 USD | 34361.65 INR 415.72 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21031.5 INR 254.45 USD |
-1.83
|
— — | 21017 INR 254.27 USD | 21431.2 INR 259.28 USD | — - | — — |
| NIFTY MNC CNXMNC | 25568.5 INR 309.34 USD |
-1.95
|
— — | 25528.1 INR 308.85 USD | 26027.85 INR 314.89 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1516 INR 18.34 USD |
-1.18
|
— — | 1512.4 INR 18.3 USD | 1540.45 INR 18.64 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6333.15 INR 76.62 USD |
-1.4
|
— — | 6318.5 INR 76.44 USD | 6472.05 INR 78.3 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 840.8 INR 10.17 USD |
-1.52
|
— — | 840.3 INR 10.17 USD | 853.25 INR 10.32 USD | — - | — — |
| NIFTY PSE CNXPSE | 9167.85 INR 110.92 USD |
-2.58
|
— — | 9143.95 INR 110.63 USD | 9421.9 INR 113.99 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16023.95 INR 193.86 USD |
-1.42
|
— — | 15995.55 INR 193.52 USD | 16252.75 INR 196.63 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30583.55 INR 370.01 USD |
-0.31
|
— — | 30537.6 INR 369.45 USD | 30746.8 INR 371.99 USD | — - | — — |
| NIFTY 500 CRSLDX | 20841.75 INR 252.15 USD |
-1.89
|
— — | 20812.6 INR 251.8 USD | 21212.1 INR 256.63 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 51637.15 INR 624.72 USD |
+0.08
|
— — | 51474.85 INR 622.76 USD | 51801.7 INR 626.71 USD | 12 - | — — |
| NIFTY 50 NSEI | 23067.9 INR 279.08 USD |
-0.78
|
— — | 23029.4 INR 278.62 USD | 23214.7 INR 280.86 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14465.35 INR 175.01 USD |
-1.33
|
— — | 14456.85 INR 174.9 USD | 14637.85 INR 177.09 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 62440.15 INR 755.42 USD |
-1.05
|
— — | 62415.65 INR 755.13 USD | 63330.95 INR 766.2 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
- {{ link.label }} {{link}}