Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.04 INR 0.17 USD |
-4
|
— — | 14.01 INR 0.17 USD | 14.95 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23936.45 INR 289.59 USD |
+1.05
|
— — | 23669.45 INR 286.36 USD | 24046.6 INR 290.92 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25522.25 INR 308.78 USD |
+1.45
|
— — | 25125.3 INR 303.97 USD | 25635.8 INR 310.15 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9049.5 INR 109.48 USD |
+0.42
|
— — | 8961.15 INR 108.41 USD | 9106.9 INR 110.18 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13250.05 INR 160.3 USD |
+0.74
|
— — | 13137.5 INR 158.94 USD | 13313.55 INR 161.07 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36152.95 INR 437.39 USD |
-0.96
|
— — | 36023.25 INR 435.82 USD | 36376.65 INR 440.1 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10984.4 INR 132.89 USD |
+0.68
|
— — | 10896.9 INR 131.83 USD | 11053.25 INR 133.73 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27172.9 INR 328.75 USD |
+1.41
|
— — | 26776.85 INR 323.96 USD | 27272.7 INR 329.95 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44737.95 INR 541.25 USD |
-1.18
|
— — | 44673.35 INR 540.47 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8668.25 INR 104.87 USD |
+1.03
|
— — | 8560.3 INR 103.57 USD | 8724.6 INR 105.55 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11995.45 INR 145.12 USD |
-0.09
|
— — | 11852.25 INR 143.39 USD | 12061.1 INR 145.92 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30708.9 INR 371.53 USD |
+1.78
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25811.05 INR 312.27 USD |
+0.29
|
— — | 25599 INR 309.71 USD | 25950.95 INR 313.96 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29484.35 INR 356.71 USD |
-1.46
|
— — | 29448.05 INR 356.27 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1619.9 INR 19.6 USD |
-1.31
|
— — | 1614.65 INR 19.53 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8043.2 INR 97.31 USD |
-1.52
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
827.8 INR 10.02 USD |
+0.61
|
— — | 818.9 INR 9.91 USD | 834.65 INR 10.1 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9239.3 INR 111.78 USD |
-0.45
|
— — | 9193.9 INR 111.23 USD | 9296 INR 112.47 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19137.5 INR 231.53 USD |
-1.28
|
— — | 19135.2 INR 231.5 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29932.15 INR 362.13 USD |
+1.62
|
— — | 29559.45 INR 357.62 USD | 30056.05 INR 363.63 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22145.9 INR 267.93 USD |
+0.49
|
— — | 22004.75 INR 266.22 USD | 22242.05 INR 269.09 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55623.95 INR 672.96 USD |
+0.56
|
— — | 55279 INR 668.78 USD | 56065.5 INR 678.3 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22939.9 INR 277.53 USD |
+1.4
|
— — | 22637.4 INR 273.87 USD | 23056.4 INR 278.94 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16927.95 INR 204.8 USD |
-0.41
|
— — | 16909.1 INR 204.57 USD | 17075.8 INR 206.59 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68664.9 INR 830.73 USD |
-0.48
|
— — | 68274.8 INR 826.01 USD | 68967.75 INR 834.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
