Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
NSE (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
15.33 INR 0.19 USD |
+0.94
|
— — | 11.62 INR 0.14 USD | 15.5 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25418.2 INR 307.52 USD |
+1.91
|
— — | 25274 INR 305.77 USD | 25425.2 INR 307.6 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27462.3 INR 332.25 USD |
+3.61
|
— — | 26892.2 INR 325.35 USD | 27463.8 INR 332.27 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9614.75 INR 116.32 USD |
+0.96
|
— — | 9594.95 INR 116.08 USD | 9660.7 INR 116.88 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13969.55 INR 169.01 USD |
+1.87
|
— — | 13889.9 INR 168.04 USD | 13970.8 INR 169.02 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36889.75 INR 446.3 USD |
-0.51
|
— — | 36846.4 INR 445.78 USD | 37425.4 INR 452.79 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11770.4 INR 142.4 USD |
+1.64
|
— — | 11702.2 INR 141.58 USD | 11773.2 INR 142.44 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28408.35 INR 343.69 USD |
+3.47
|
— — | 27958.4 INR 338.25 USD | 28423.2 INR 343.87 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46481.05 INR 562.34 USD |
+0.47
|
— — | 46307.25 INR 560.24 USD | 46970.95 INR 568.27 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9378.95 INR 113.47 USD |
+0.66
|
— — | 9354.3 INR 113.17 USD | 9432.55 INR 114.12 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12590.25 INR 152.32 USD |
+0.84
|
— — | 12576.55 INR 152.16 USD | 12679.45 INR 153.4 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32728 INR 395.95 USD |
+2.08
|
— — | 32465.1 INR 392.77 USD | 33124.7 INR 400.75 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27511.1 INR 332.84 USD |
+0.65
|
— — | 27135.9 INR 328.3 USD | 27586.65 INR 333.75 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30277.45 INR 366.31 USD |
+0.71
|
— — | 30140.25 INR 364.65 USD | 30357.35 INR 367.27 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1691.1 INR 20.46 USD |
-1.14
|
— — | 1688.45 INR 20.43 USD | 1745.5 INR 21.12 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8512.15 INR 102.98 USD |
+2.53
|
— — | 8399.6 INR 101.62 USD | 8535.45 INR 103.26 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
890.7 INR 10.78 USD |
+2.92
|
— — | 875.6 INR 10.59 USD | 890.75 INR 10.78 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9486.05 INR 114.77 USD |
<0.01
|
— — | 9474.5 INR 114.63 USD | 9617.3 INR 116.35 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19191.35 INR 232.18 USD |
+0.87
|
— — | 19157.75 INR 231.78 USD | 19306.35 INR 233.57 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32007.35 INR 387.24 USD |
+1.9
|
— — | 31795.2 INR 384.67 USD | 32071.25 INR 388.01 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23179.45 INR 280.43 USD |
+1.8
|
— — | 23059.65 INR 278.98 USD | 23180.95 INR 280.45 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57377.65 INR 694.17 USD |
+2.62
|
— — | 56718.2 INR 686.2 USD | 57411.25 INR 694.58 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24439.3 INR 295.67 USD |
+2
|
— — | 24296.3 INR 293.94 USD | 24450.05 INR 295.8 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17390.65 INR 210.4 USD |
+1.41
|
— — | 17261 INR 208.83 USD | 17395.75 INR 210.46 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71822.2 INR 868.93 USD |
+1.45
|
— — | 71378 INR 863.55 USD | 71892.2 INR 869.78 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
206.75 INR 2.5 USD |
0
|
— — | 206.75 INR 2.5 USD | 206.75 INR 2.5 USD | — - | — — |
