Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Yangtze River Protection Th 931554.SS | 1899.92 CNY 264.17 USD |
-0.13
|
665.59M CNY 92.55M USD | 1896.55 CNY 263.7 USD | 1907.05 CNY 265.16 USD | — - | 665.59M CNY 92.55M USD |
| SSE Emerging Industries Index 000067.SS | 8940.91 CNY 1243.17 USD |
<0.01
|
663.92M CNY 92.31M USD | 8903.66 CNY 1237.99 USD | 8973.63 CNY 1247.72 USD | — - | 663.92M CNY 92.31M USD |
| CSI Industry 4.0 Index 399803.SS | 5382.22 CNY 748.36 USD |
-0.11
|
660.73M CNY 91.87M USD | 5359.46 CNY 745.2 USD | 5428.62 CNY 754.81 USD | — - | 660.73M CNY 91.87M USD |
| SSE Select Manufacturing Indust 000146.SS | 7900.32 CNY 1098.49 USD |
+0.08
|
656.84M CNY 91.33M USD | 7886.48 CNY 1096.56 USD | 7932.98 CNY 1103.03 USD | — - | 656.84M CNY 91.33M USD |
| CSI 500 Materials Index H30251.SS | 5940.07 CNY 825.93 USD |
+0.48
|
648.52M CNY 90.17M USD | 5898.27 CNY 820.12 USD | 5940.83 CNY 826.03 USD | — - | 648.52M CNY 90.17M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1459.03 CNY 202.87 USD |
+0.24
|
647.19M CNY 89.99M USD | 1454.45 CNY 202.23 USD | 1459.27 CNY 202.9 USD | — - | 647.19M CNY 89.99M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13207.59 CNY 1836.43 USD |
-0.51
|
645.56M CNY 89.76M USD | 13198.64 CNY 1835.18 USD | 13287.86 CNY 1847.59 USD | — - | 645.56M CNY 89.76M USD |
| CSI Technology Pioneer Index 931447.SS | 3117.05 CNY 433.4 USD |
-0.3
|
641.67M CNY 89.22M USD | 3109.63 CNY 432.37 USD | 3138.06 CNY 436.33 USD | — - | 641.67M CNY 89.22M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3948.58 CNY 549.02 USD |
+0.08
|
640.63M CNY 89.08M USD | 3943.88 CNY 548.37 USD | 3952.26 CNY 549.54 USD | — - | 640.63M CNY 89.08M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1990.51 CNY 276.77 USD |
+0.2
|
635.87M CNY 88.41M USD | 1986.32 CNY 276.18 USD | 1991.18 CNY 276.86 USD | — - | 635.87M CNY 88.41M USD |
| China Securities Telecom Theme 931235.SS | 2707.83 CNY 376.51 USD |
+0.58
|
635.04M CNY 88.3M USD | 2682.72 CNY 373.01 USD | 2709.1 CNY 376.68 USD | — - | 635.04M CNY 88.3M USD |
| SSE 180 Growth Index 000028.SS | 3940.2 CNY 547.86 USD |
+0.57
|
634.77M CNY 88.26M USD | 3921.05 CNY 545.2 USD | 3940.2 CNY 547.86 USD | — - | 634.77M CNY 88.26M USD |
| CSI Defense Index 399973.SS | 1838.19 CNY 255.59 USD |
+0.69
|
630.75M CNY 87.7M USD | 1821.05 CNY 253.21 USD | 1842.08 CNY 256.13 USD | — - | 630.75M CNY 87.7M USD |
| SSE 150 Index 000133.SS | 6757.08 CNY 939.53 USD |
-0.32
|
629.85M CNY 87.58M USD | 6721.52 CNY 934.58 USD | 6813.24 CNY 947.34 USD | — - | 629.85M CNY 87.58M USD |
| SSE TMT Industry Index H50039.SS | 2509.57 CNY 348.94 USD |
+0.28
|
628.68M CNY 87.41M USD | 2489.16 CNY 346.1 USD | 2518.08 CNY 350.12 USD | — - | 628.68M CNY 87.41M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12333.14 CNY 1714.84 USD |
-0.05
|
627.12M CNY 87.2M USD | 12299.96 CNY 1710.23 USD | 12367.58 CNY 1719.63 USD | — - | 627.12M CNY 87.2M USD |
| CSI 500 Information Technology H30257.SS | 10494.27 CNY 1459.16 USD |
-0.36
|
627.07M CNY 87.19M USD | 10452.22 CNY 1453.31 USD | 10602.63 CNY 1474.22 USD | — - | 627.07M CNY 87.19M USD |
| CSI SWS Internet Finance Index 930661.SS | 3702.8 CNY 514.85 USD |
+0.08
|
625.96M CNY 87.04M USD | 3693.12 CNY 513.5 USD | 3708.3 CNY 515.61 USD | — - | 625.96M CNY 87.04M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI New Energy Vehicles Index 399976.SS | 4477.24 CNY 622.53 USD |
-0.31
|
615.45M CNY 85.57M USD | 4474.58 CNY 622.16 USD | 4521.04 CNY 628.62 USD | — - | 615.45M CNY 85.57M USD |
| SSE Dividend Index 000015.SS | 3041.86 CNY 422.95 USD |
-0.04
|
614.94M CNY 85.5M USD | 3039.27 CNY 422.59 USD | 3049.99 CNY 424.08 USD | — - | 614.94M CNY 85.5M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10802.81 CNY 1502.06 USD |
-0.29
|
611.19M CNY 84.98M USD | 10782.56 CNY 1499.24 USD | 10848.35 CNY 1508.39 USD | — - | 611.19M CNY 84.98M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3045.48 CNY 423.45 USD |
-0.3
|
605.32M CNY 84.17M USD | 3045.48 CNY 423.45 USD | 3075.17 CNY 427.58 USD | — - | 605.32M CNY 84.17M USD |
| CSI Industrial Internet Themati 931495.SS | 3281.82 CNY 456.32 USD |
-0.25
|
603.26M CNY 83.88M USD | 3273.62 CNY 455.18 USD | 3309.93 CNY 460.22 USD | — - | 603.26M CNY 83.88M USD |
| China Strategic Emerging Indust 000171.SS | 1869.14 CNY 259.89 USD |
-0.44
|
602.47M CNY 83.77M USD | 1859.67 CNY 258.57 USD | 1882.9 CNY 261.81 USD | — - | 602.47M CNY 83.77M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2960.86 CNY 411.69 USD |
+0.74
|
593.86M CNY 82.57M USD | 2937.35 CNY 408.42 USD | 2963.57 CNY 412.07 USD | — - | 593.86M CNY 82.57M USD |
| SSE 180 Financials Index H50007.SS | 5562.91 CNY 773.49 USD |
-0.17
|
593.02M CNY 82.46M USD | 5562.42 CNY 773.42 USD | 5584.91 CNY 776.54 USD | — - | 593.02M CNY 82.46M USD |
| SSE Strategic Information Indus H50017.SS | 5692.74 CNY 791.54 USD |
-0.23
|
592.88M CNY 82.44M USD | 5653.73 CNY 786.11 USD | 5742.83 CNY 798.5 USD | — - | 592.88M CNY 82.44M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 32645.45 CNY 4539.13 USD |
-0.23
|
590.75M CNY 82.14M USD | 32597.46 CNY 4532.46 USD | 32810.3 CNY 4562.05 USD | — - | 590.75M CNY 82.14M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15698.6 CNY 2182.79 USD |
-0.17
|
590.57M CNY 82.11M USD | 15653.26 CNY 2176.48 USD | 15765.4 CNY 2192.07 USD | — - | 590.57M CNY 82.11M USD |
| China Securities Chengtong Cent 931132.SS | 1623.73 CNY 225.77 USD |
+0.42
|
587.99M CNY 81.76M USD | 1616.49 CNY 224.76 USD | 1624.15 CNY 225.83 USD | — - | 587.99M CNY 81.76M USD |
| CSI Free Float Index 000902.SS | 6294.17 CNY 875.16 USD |
-0.11
|
587.84M CNY 81.73M USD | 6285.85 CNY 874.01 USD | 6312.77 CNY 877.75 USD | — - | 587.84M CNY 81.73M USD |
| CSI China A Share Index 930903.SS | 4084.1 CNY 567.87 USD |
-0.11
|
587.31M CNY 81.66M USD | 4078.7 CNY 567.12 USD | 4096.18 CNY 569.55 USD | — - | 587.31M CNY 81.66M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2025 CNY 281.56 USD |
-0.18
|
582.31M CNY 80.97M USD | 2024.15 CNY 281.44 USD | 2029.24 CNY 282.15 USD | — - | 582.31M CNY 80.97M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4259.11 CNY 592.2 USD |
-0.43
|
573.59M CNY 79.75M USD | 4257.27 CNY 591.94 USD | 4299.02 CNY 597.75 USD | — - | 573.59M CNY 79.75M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2368.49 CNY 329.32 USD |
+1.52
|
573.18M CNY 79.7M USD | 2343.99 CNY 325.92 USD | 2369.1 CNY 329.41 USD | — - | 573.18M CNY 79.7M USD |
| SSE 180 Financials Index 000018.SS | 5934.14 CNY 825.1 USD |
-0.17
|
571.85M CNY 79.51M USD | 5934.14 CNY 825.1 USD | 5957.75 CNY 828.39 USD | — - | 571.85M CNY 79.51M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1851.29 CNY 257.41 USD |
+1.04
|
570.91M CNY 79.38M USD | 1835.52 CNY 255.22 USD | 1851.96 CNY 257.5 USD | — - | 570.91M CNY 79.38M USD |
| SSE Dividend Value Index H50042.SS | 9004.69 CNY 1252.04 USD |
-0.14
|
570.78M CNY 79.36M USD | 9001.58 CNY 1251.61 USD | 9043.52 CNY 1257.44 USD | — - | 570.78M CNY 79.36M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1642.67 CNY 228.4 USD |
-0.12
|
570.33M CNY 79.3M USD | 1640.89 CNY 228.15 USD | 1647.58 CNY 229.09 USD | — - | 570.33M CNY 79.3M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1837.92 CNY 255.55 USD |
-0.32
|
570.22M CNY 79.29M USD | 1831.5 CNY 254.66 USD | 1849.37 CNY 257.14 USD | — - | 570.22M CNY 79.29M USD |
| AMAC Media Index H11049.SS | 1217.19 CNY 169.24 USD |
+0.21
|
569.44M CNY 79.18M USD | 1215.29 CNY 168.98 USD | 1222.86 CNY 170.03 USD | — - | 569.44M CNY 79.18M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11243.04 CNY 1563.27 USD |
+0.04
|
568.21M CNY 79.01M USD | 11236.47 CNY 1562.36 USD | 11291.54 CNY 1570.01 USD | — - | 568.21M CNY 79.01M USD |
| SSE Local State-owned Enterpris 000055.SS | 1585.22 CNY 220.41 USD |
+0.53
|
566.24M CNY 78.73M USD | 1577.38 CNY 219.32 USD | 1585.48 CNY 220.45 USD | — - | 566.24M CNY 78.73M USD |
| CSI Banks Index 399986.SS | 7571.49 CNY 1052.77 USD |
-0.31
|
566.08M CNY 78.71M USD | 7569.19 CNY 1052.45 USD | 7614.35 CNY 1058.72 USD | — - | 566.08M CNY 78.71M USD |
| SSE 180 High Beta Index 000135.SS | 6377.22 CNY 886.71 USD |
+0.46
|
565.42M CNY 78.62M USD | 6341.69 CNY 881.77 USD | 6377.22 CNY 886.71 USD | — - | 565.42M CNY 78.62M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3671.57 CNY 510.51 USD |
+0.45
|
563.66M CNY 78.37M USD | 3661.66 CNY 509.13 USD | 3675.13 CNY 511 USD | — - | 563.66M CNY 78.37M USD |
| CSI Electronics 50 Index 931461.SS | 5968.8 CNY 829.92 USD |
-0.17
|
557.68M CNY 77.54M USD | 5912.69 CNY 822.12 USD | 6023.8 CNY 837.57 USD | — - | 557.68M CNY 77.54M USD |
| CSI 300 Information Technology 000915.SS | 3282.98 CNY 456.48 USD |
-0.21
|
550.77M CNY 76.58M USD | 3258.97 CNY 453.14 USD | 3311.51 CNY 460.44 USD | — - | 550.77M CNY 76.58M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3501.43 CNY 486.85 USD |
+0.13
|
546.74M CNY 76.02M USD | 3492.69 CNY 485.64 USD | 3506.12 CNY 487.5 USD | — - | 546.74M CNY 76.02M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2214.99 CNY 307.98 USD |
-0.58
|
544.8M CNY 75.75M USD | 2211.24 CNY 307.46 USD | 2232.45 CNY 310.41 USD | — - | 544.8M CNY 75.75M USD |
| CSI 300 Industrials Index 000910.SS | 2537.44 CNY 352.81 USD |
-0.17
|
542.64M CNY 75.45M USD | 2536.33 CNY 352.66 USD | 2547.37 CNY 354.19 USD | — - | 542.64M CNY 75.45M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Aerospace Defense Index 930875.SS | 2393.31 CNY 332.77 USD |
+0.67
|
540.43M CNY 75.14M USD | 2371.19 CNY 329.7 USD | 2398.51 CNY 333.5 USD | — - | 540.43M CNY 75.14M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5047.69 CNY 701.85 USD |
-0.69
|
536.62M CNY 74.61M USD | 5032.33 CNY 699.71 USD | 5086.97 CNY 707.31 USD | — - | 536.62M CNY 74.61M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11019.06 CNY 1532.13 USD |
-0.1
|
535.83M CNY 74.5M USD | 11016.65 CNY 1531.79 USD | 11064.53 CNY 1538.45 USD | — - | 535.83M CNY 74.5M USD |
| AMAC Transportation Index H11043.SS | 1813.51 CNY 252.16 USD |
+0.22
|
534.06M CNY 74.26M USD | 1808.91 CNY 251.52 USD | 1815.16 CNY 252.39 USD | — - | 534.06M CNY 74.26M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2704.41 CNY 376.03 USD |
-0.32
|
533.49M CNY 74.18M USD | 2694.81 CNY 374.7 USD | 2716.66 CNY 377.73 USD | — - | 533.49M CNY 74.18M USD |
| China Securities Chengtong Cent 931243.SS | 1637.22 CNY 227.64 USD |
+0.43
|
533.11M CNY 74.13M USD | 1633.88 CNY 227.18 USD | 1640.19 CNY 228.06 USD | — - | 533.11M CNY 74.13M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2032.91 CNY 282.66 USD |
<0.01
|
532.7M CNY 74.07M USD | 2026.97 CNY 281.84 USD | 2041.28 CNY 283.83 USD | — - | 532.7M CNY 74.07M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2414.24 CNY 335.68 USD |
-0.15
|
531.62M CNY 73.92M USD | 2413.64 CNY 335.6 USD | 2422.58 CNY 336.84 USD | — - | 531.62M CNY 73.92M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2095.73 CNY 291.4 USD |
-0.42
|
530.58M CNY 73.77M USD | 2095.12 CNY 291.31 USD | 2110.35 CNY 293.43 USD | — - | 530.58M CNY 73.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 3798.74 HKD 485.72 USD |
-0.39
|
576.82M HKD 73.75M USD | 3792.82 HKD 484.96 USD | 3812.22 HKD 487.44 USD | — - | 576.82M HKD 73.75M USD |
| CSI Environmental Protection In 930614.SS | 2303.76 CNY 320.32 USD |
-0.38
|
530.36M CNY 73.74M USD | 2302.56 CNY 320.16 USD | 2321.05 CNY 322.73 USD | — - | 530.36M CNY 73.74M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1504.68 CNY 209.22 USD |
-0.32
|
529.83M CNY 73.67M USD | 1503.52 CNY 209.05 USD | 1513.89 CNY 210.5 USD | — - | 529.83M CNY 73.67M USD |
| SSE 180 Dividend Index 000149.SS | 4029.18 CNY 560.23 USD |
<0.01
|
529.58M CNY 73.63M USD | 4025.27 CNY 559.69 USD | 4046.43 CNY 562.63 USD | — - | 529.58M CNY 73.63M USD |
| CSI Battery Thematic Index 931719.SS | 4259.36 CNY 592.24 USD |
-0.72
|
526.26M CNY 73.17M USD | 4255.43 CNY 591.69 USD | 4308.54 CNY 599.07 USD | — - | 526.26M CNY 73.17M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4531.56 CNY 630.08 USD |
-0.5
|
525.34M CNY 73.05M USD | 4529.52 CNY 629.8 USD | 4563.26 CNY 634.49 USD | — - | 525.34M CNY 73.05M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7723.06 CNY 1073.84 USD |
-0.63
|
525.29M CNY 73.04M USD | 7720.41 CNY 1073.47 USD | 7781.18 CNY 1081.92 USD | — - | 525.29M CNY 73.04M USD |
| CSI All Share Automobiles Index 931008.SS | 11992.61 CNY 1667.49 USD |
-0.15
|
524.31M CNY 72.9M USD | 11987.14 CNY 1666.73 USD | 12125.57 CNY 1685.98 USD | — - | 524.31M CNY 72.9M USD |
| CSI Hong Kong 100 Index H11100.SS | 2291.56 HKD 293 USD |
-0.56
|
569.25M HKD 72.79M USD | 2288.74 HKD 292.64 USD | 2299.41 HKD 294.01 USD | — - | 569.25M HKD 72.79M USD |
| CSI GuoSen Value Index 931052.SS | 3453.51 CNY 480.19 USD |
+0.09
|
515.81M CNY 71.72M USD | 3449.92 CNY 479.69 USD | 3458.81 CNY 480.92 USD | — - | 515.81M CNY 71.72M USD |
| CSI 800 Banks Index H30022.SS | 7527.51 CNY 1046.65 USD |
-0.31
|
514.07M CNY 71.48M USD | 7523.43 CNY 1046.08 USD | 7569.36 CNY 1052.47 USD | — - | 514.07M CNY 71.48M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20633.21 CNY 2868.91 USD |
-0.35
|
512.87M CNY 71.31M USD | 20560.76 CNY 2858.84 USD | 20754.38 CNY 2885.76 USD | — - | 512.87M CNY 71.31M USD |
| CSI Fintech Theme Index 930986.SS | 3122.59 CNY 434.17 USD |
+0.48
|
512.31M CNY 71.23M USD | 3088.72 CNY 429.47 USD | 3122.59 CNY 434.17 USD | — - | 512.31M CNY 71.23M USD |
| CSI National Brands Project of 931403.SS | 1987.31 CNY 276.32 USD |
-0.3
|
509.47M CNY 70.84M USD | 1985.71 CNY 276.1 USD | 1998.51 CNY 277.88 USD | — - | 509.47M CNY 70.84M USD |
| AMAC Paper Making Index H30049.SS | 2400.66 CNY 333.8 USD |
-0.01
|
508.52M CNY 70.71M USD | 2393.17 CNY 332.75 USD | 2410.99 CNY 335.23 USD | — - | 508.52M CNY 70.71M USD |
| SSE Central State-owned Enterpr 000152.SS | 2870.83 CNY 399.17 USD |
-0.02
|
507.55M CNY 70.57M USD | 2867.73 CNY 398.74 USD | 2880.71 CNY 400.54 USD | — - | 507.55M CNY 70.57M USD |
| SSE Financials Sector Index 000038.SS | 5923.58 CNY 823.63 USD |
-0.2
|
505.38M CNY 70.27M USD | 5923.58 CNY 823.63 USD | 5949.82 CNY 827.28 USD | — - | 505.38M CNY 70.27M USD |
| CSI Military Top Index 931066.SS | 3403.19 CNY 473.19 USD |
+1.4
|
501.76M CNY 69.77M USD | 3351.21 CNY 465.96 USD | 3405.17 CNY 473.47 USD | — - | 501.76M CNY 69.77M USD |
| AMAC Construction Index H11042.SS | 1599.01 CNY 222.33 USD |
<0.01
|
501.43M CNY 69.72M USD | 1595.26 CNY 221.81 USD | 1604.08 CNY 223.04 USD | — - | 501.43M CNY 69.72M USD |
| CSI Information Security Index 399994.SS | 1815.66 CNY 252.45 USD |
+0.22
|
500.93M CNY 69.65M USD | 1808.95 CNY 251.52 USD | 1816.03 CNY 252.51 USD | — - | 500.93M CNY 69.65M USD |
| CSI Full Index Power Utilities H30199.SS | 2827.89 CNY 393.2 USD |
-0.2
|
500.07M CNY 69.53M USD | 2824.97 CNY 392.79 USD | 2834.06 CNY 394.06 USD | — - | 500.07M CNY 69.53M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2919.44 CNY 405.93 USD |
-0.54
|
496.1M CNY 68.98M USD | 2908.91 CNY 404.46 USD | 2944.82 CNY 409.46 USD | — - | 496.1M CNY 68.98M USD |
| SSE Urbanization infrastructure H50034.SS | 1245.06 CNY 173.12 USD |
+0.1
|
490.88M CNY 68.25M USD | 1243.13 CNY 172.85 USD | 1248.38 CNY 173.58 USD | — - | 490.88M CNY 68.25M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5728.61 CNY 796.52 USD |
-0.19
|
490.7M CNY 68.23M USD | 5727.98 CNY 796.44 USD | 5753.16 CNY 799.94 USD | — - | 490.7M CNY 68.23M USD |
| CSI SWS Electronics Index 399811.SS | 5750.75 CNY 799.6 USD |
-0.57
|
488.34M CNY 67.9M USD | 5705.81 CNY 793.36 USD | 5830.31 CNY 810.67 USD | — - | 488.34M CNY 67.9M USD |
| SSE Banks Index 000134.SS | 1035.37 CNY 143.96 USD |
-0.33
|
487.14M CNY 67.73M USD | 1034.86 CNY 143.89 USD | 1041.6 CNY 144.83 USD | — - | 487.14M CNY 67.73M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1817.9 CNY 252.77 USD |
+0.3
|
486.38M CNY 67.63M USD | 1812.54 CNY 252.02 USD | 1817.9 CNY 252.77 USD | — - | 486.38M CNY 67.63M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1825.55 CNY 253.83 USD |
-0.05
|
484.76M CNY 67.4M USD | 1824.2 CNY 253.64 USD | 1828.75 CNY 254.28 USD | — - | 484.76M CNY 67.4M USD |
| CSI Construction & Engineering 399995.SS | 3910.04 CNY 543.67 USD |
+0.34
|
483.44M CNY 67.22M USD | 3901.19 CNY 542.44 USD | 3913.3 CNY 544.12 USD | — - | 483.44M CNY 67.22M USD |
| CSI Rare Metals Industry Index 930632.SS | 2737.99 CNY 380.7 USD |
+1.36
|
481.73M CNY 66.98M USD | 2705.2 CNY 376.14 USD | 2743.72 CNY 381.5 USD | — - | 481.73M CNY 66.98M USD |
| SSE 180 Infrastructure Index 000025.SS | 1761.41 CNY 244.91 USD |
+0.13
|
480.58M CNY 66.82M USD | 1758.32 CNY 244.48 USD | 1761.98 CNY 244.99 USD | — - | 480.58M CNY 66.82M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6256.03 CNY 869.86 USD |
-0.42
|
480.36M CNY 66.79M USD | 6248.82 CNY 868.86 USD | 6290.58 CNY 874.66 USD | — - | 480.36M CNY 66.79M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2665.8 CNY 370.66 USD |
-0.27
|
470.84M CNY 65.47M USD | 2664.13 CNY 370.43 USD | 2673.49 CNY 371.73 USD | — - | 470.84M CNY 65.47M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1789.79 CNY 248.86 USD |
+0.98
|
470.48M CNY 65.42M USD | 1768.49 CNY 245.9 USD | 1794.13 CNY 249.46 USD | — - | 470.48M CNY 65.42M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7562.39 CNY 1051.5 USD |
+0.41
|
470.12M CNY 65.37M USD | 7530.84 CNY 1047.11 USD | 7562.39 CNY 1051.5 USD | — - | 470.12M CNY 65.37M USD |
| SSEF 500 Index 000100.SS | 6245.53 CNY 868.4 USD |
+0.06
|
469.56M CNY 65.29M USD | 6240.38 CNY 867.68 USD | 6252.91 CNY 869.43 USD | — - | 469.56M CNY 65.29M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6980.94 CNY 970.65 USD |
-0.16
|
469.22M CNY 65.24M USD | 6974.43 CNY 969.75 USD | 6993.51 CNY 972.4 USD | — - | 469.22M CNY 65.24M USD |
| CSI Internet of Things Index 930712.SS | 4184.49 CNY 581.82 USD |
-0.22
|
469.12M CNY 65.23M USD | 4165.34 CNY 579.16 USD | 4219.3 CNY 586.67 USD | — - | 469.12M CNY 65.23M USD |