Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1783.44 CNY 247.98 USD |
-4.28
|
2.12B CNY 295.41M USD | 1769.34 CNY 246.01 USD | 1839.68 CNY 255.8 USD | — - | 2.12B CNY 295.41M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10097.49 CNY 1403.99 USD |
-3.82
|
2.12B CNY 294.59M USD | 9996.4 CNY 1389.93 USD | 10350.94 CNY 1439.23 USD | — - | 2.12B CNY 294.59M USD |
| CSI Industrials index 000930.SS | 3477.44 CNY 483.51 USD |
-2.74
|
2.12B CNY 294.35M USD | 3448.24 CNY 479.46 USD | 3549.98 CNY 493.6 USD | — - | 2.12B CNY 294.35M USD |
| CSI Chip Industry Index H30007.SS | 4221.19 CNY 586.93 USD |
-4.63
|
2.1B CNY 292.12M USD | 4177.95 CNY 580.92 USD | 4334.89 CNY 602.74 USD | — - | 2.1B CNY 292.12M USD |
| CSI New Energy Vehicles Index 399976.SS | 4325.48 CNY 601.43 USD |
-2.83
|
2.09B CNY 290.85M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.09B CNY 290.85M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12398.93 CNY 1723.99 USD |
+0.26
|
2.08B CNY 289.01M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 2.08B CNY 289.01M USD |
| SSE 380 Dynamic Index 000141.SS | 4133.82 CNY 574.78 USD |
-3.56
|
2.08B CNY 288.79M USD | 4093.46 CNY 569.17 USD | 4228.73 CNY 587.98 USD | — - | 2.08B CNY 288.79M USD |
| CSI Modern Logistics Index 930716.SS | 1190.08 CNY 165.47 USD |
-2.2
|
2.07B CNY 288.45M USD | 1180.63 CNY 164.16 USD | 1211.65 CNY 168.47 USD | — - | 2.07B CNY 288.45M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4040.44 CNY 561.8 USD |
-2.9
|
2.07B CNY 287.68M USD | 3993.47 CNY 555.27 USD | 4119.53 CNY 572.79 USD | — - | 2.07B CNY 287.68M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2782.05 HKD 355.72 USD |
-1.47
|
2.25B HKD 287.33M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.25B HKD 287.33M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4446.1 CNY 618.2 USD |
-2.9
|
2.06B CNY 286.97M USD | 4400.84 CNY 611.91 USD | 4542.11 CNY 631.55 USD | — - | 2.06B CNY 286.97M USD |
| CSI Robot Index H30590.SS | 2184.71 CNY 303.77 USD |
+0.47
|
2.05B CNY 285.53M USD | 2107.35 CNY 293.01 USD | 2225 CNY 309.37 USD | — - | 2.05B CNY 285.53M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1297.42 CNY 180.4 USD |
-2.85
|
2.05B CNY 284.71M USD | 1287.55 CNY 179.03 USD | 1327.31 CNY 184.55 USD | — - | 2.05B CNY 284.71M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2602.19 CNY 361.82 USD |
-3.93
|
2.04B CNY 283.84M USD | 2576.74 CNY 358.28 USD | 2676.57 CNY 372.16 USD | — - | 2.04B CNY 283.84M USD |
| CSI China Mainland Transportati 000945.SS | 1363.35 CNY 189.57 USD |
-2.03
|
2.04B CNY 283.12M USD | 1354.13 CNY 188.28 USD | 1383.45 CNY 192.36 USD | — - | 2.04B CNY 283.12M USD |
| CSI Securities House 30 Index 931412.SS | 1351.59 CNY 187.93 USD |
-1.38
|
2.03B CNY 282.27M USD | 1345.8 CNY 187.12 USD | 1373.45 CNY 190.97 USD | — - | 2.03B CNY 282.27M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2044.19 CNY 284.23 USD |
-4.36
|
2.02B CNY 280.87M USD | 2020.98 CNY 281 USD | 2090.12 CNY 290.62 USD | — - | 2.02B CNY 280.87M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3123.61 HKD 399.39 USD |
-1.09
|
2.17B HKD 278.07M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.17B HKD 278.07M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2487.84 CNY 345.92 USD |
-2.7
|
2B CNY 277.57M USD | 2468.24 CNY 343.19 USD | 2536.88 CNY 352.74 USD | — - | 2B CNY 277.57M USD |
| CSI Securities and Insurance Le 931479.SS | 855.91 CNY 119.01 USD |
-0.99
|
1.99B CNY 277.24M USD | 852.34 CNY 118.51 USD | 868.59 CNY 120.77 USD | — - | 1.99B CNY 277.24M USD |
| CSI Battery Thematic Index 931719.SS | 4293.42 CNY 596.97 USD |
-2.85
|
1.99B CNY 277.06M USD | 4240.92 CNY 589.67 USD | 4392.5 CNY 610.75 USD | — - | 1.99B CNY 277.06M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2923.87 CNY 406.54 USD |
-2.95
|
1.99B CNY 276.65M USD | 2885.33 CNY 401.19 USD | 2991.43 CNY 415.94 USD | — - | 1.99B CNY 276.65M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1524.56 CNY 211.98 USD |
-2.21
|
1.99B CNY 276.47M USD | 1516.44 CNY 210.85 USD | 1547.77 CNY 215.21 USD | — - | 1.99B CNY 276.47M USD |
| CSI Securities Times Main Board 931687.SS | 1690.04 CNY 234.99 USD |
-1.22
|
1.98B CNY 275.32M USD | 1676.37 CNY 233.09 USD | 1702.72 CNY 236.75 USD | — - | 1.98B CNY 275.32M USD |
| CSI Yangtze River Protection Th 931554.SS | 1987.67 CNY 276.37 USD |
-2.81
|
1.98B CNY 275.3M USD | 1970.22 CNY 273.95 USD | 2018.71 CNY 280.69 USD | — - | 1.98B CNY 275.3M USD |
| CSI All Share Materials Index 000987.SS | 4826.77 CNY 671.13 USD |
-4.46
|
1.97B CNY 273.48M USD | 4772.08 CNY 663.53 USD | 4951 CNY 688.4 USD | — - | 1.97B CNY 273.48M USD |
| SZFI 60 Index 399701.SS | 7764.83 CNY 1079.65 USD |
-2.11
|
1.96B CNY 272.51M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.96B CNY 272.51M USD |
| CSI Longevity Economic Theme In 932068.SS | 2303.41 CNY 320.27 USD |
-1.38
|
1.95B CNY 271.71M USD | 2284.64 CNY 317.66 USD | 2328.61 CNY 323.78 USD | — - | 1.95B CNY 271.71M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1447.03 CNY 201.2 USD |
-1.85
|
1.95B CNY 271.61M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 1.95B CNY 271.61M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7101.67 CNY 987.44 USD |
-2.17
|
1.95B CNY 271.04M USD | 7039.09 CNY 978.74 USD | 7205.72 CNY 1001.91 USD | — - | 1.95B CNY 271.04M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2862.47 HKD 366 USD |
-3.52
|
2.12B HKD 270.88M USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 2.12B HKD 270.88M USD |
| CSI Hong Kong Technology Index 931574.SS | 1541.05 HKD 197.04 USD |
-3.4
|
2.12B HKD 270.77M USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 2.12B HKD 270.77M USD |
| SSE Telecommunication Services 000040.SS | 5458.94 CNY 759.03 USD |
-0.84
|
1.95B CNY 270.69M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.95B CNY 270.69M USD |
| SSE Telecommunication Services 000078.SS | 4342.39 CNY 603.78 USD |
-1.41
|
1.95B CNY 270.69M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.95B CNY 270.69M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7749.09 CNY 1077.46 USD |
-1.21
|
1.93B CNY 268.34M USD | 7680.78 CNY 1067.96 USD | 7871.48 CNY 1094.48 USD | — - | 1.93B CNY 268.34M USD |
| CSI Computer Index 930651.SS | 7317.85 CNY 1017.5 USD |
-4.28
|
1.91B CNY 266.08M USD | 7253.29 CNY 1008.52 USD | 7508.61 CNY 1044.02 USD | — - | 1.91B CNY 266.08M USD |
| CSI Shanghai SOEs Index 950096.SS | 1315.69 CNY 182.94 USD |
-2.33
|
1.91B CNY 265.13M USD | 1306.09 CNY 181.6 USD | 1335.44 CNY 185.68 USD | — - | 1.91B CNY 265.13M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8954.79 CNY 1245.1 USD |
-2.48
|
1.9B CNY 264.1M USD | 8815.78 CNY 1225.78 USD | 9154.17 CNY 1272.83 USD | — - | 1.9B CNY 264.1M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7261.27 CNY 1009.63 USD |
-1.43
|
1.9B CNY 264.06M USD | 7201.68 CNY 1001.35 USD | 7356.26 CNY 1022.84 USD | — - | 1.9B CNY 264.06M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4902.44 CNY 681.65 USD |
-3.45
|
1.88B CNY 262.05M USD | 4852.77 CNY 674.75 USD | 5048.92 CNY 702.02 USD | — - | 1.88B CNY 262.05M USD |
| CSI One Belt & One Road Index 399991.SS | 3480.59 CNY 483.95 USD |
-2.91
|
1.87B CNY 260.64M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.87B CNY 260.64M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8948.97 CNY 1244.29 USD |
-0.85
|
1.87B CNY 260.06M USD | 8912.2 CNY 1239.18 USD | 9071.05 CNY 1261.27 USD | — - | 1.87B CNY 260.06M USD |
| CSI 180 ESG INDEX 931088.SS | 1328.46 CNY 184.71 USD |
-1.68
|
1.87B CNY 259.36M USD | 1320.06 CNY 183.55 USD | 1343.12 CNY 186.75 USD | — - | 1.87B CNY 259.36M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2611.9 CNY 363.17 USD |
-4.05
|
1.86B CNY 258.63M USD | 2582.66 CNY 359.1 USD | 2675.79 CNY 372.05 USD | — - | 1.86B CNY 258.63M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2720.03 CNY 378.2 USD |
-4.05
|
1.86B CNY 258.63M USD | 2689.57 CNY 373.97 USD | 2786.56 CNY 387.45 USD | — - | 1.86B CNY 258.63M USD |
| CSI Consumer Discretionary inde 000931.SS | 5427.58 CNY 754.67 USD |
-0.75
|
1.85B CNY 257.67M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 1.85B CNY 257.67M USD |
| CES China HK Mainland Index CESHKM.SS | 6382.24 HKD 816.05 USD |
-1.34
|
2B HKD 256.25M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 2B HKD 256.25M USD |
| CSI Mega-Cap Index 000980.SS | 3143.75 CNY 437.12 USD |
-0.84
|
1.84B CNY 255.31M USD | 3123.84 CNY 434.35 USD | 3162.05 CNY 439.66 USD | — - | 1.84B CNY 255.31M USD |
| CSI HK Connect 50 Index 930931.SS | 3776.41 HKD 482.86 USD |
-0.99
|
1.98B HKD 253.4M USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 1.98B HKD 253.4M USD |
| SSE 180 relative Growth Index 000030.SS | 2537.13 CNY 352.77 USD |
-2.76
|
1.82B CNY 253.37M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 1.82B CNY 253.37M USD |
| CSI All Share Utilities Index 000995.SS | 2843.3 CNY 395.34 USD |
-2.37
|
1.81B CNY 251.45M USD | 2830.17 CNY 393.52 USD | 2915.2 CNY 405.34 USD | — - | 1.81B CNY 251.45M USD |
| CSI Old-Age Industry Index 399812.SS | 5130.68 CNY 713.39 USD |
-1.77
|
1.8B CNY 250.65M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.8B CNY 250.65M USD |
| CSI Hong Kong 50 Index H30332.SS | 2249.3 HKD 287.6 USD |
-1.17
|
1.96B HKD 250.23M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 1.96B HKD 250.23M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1857.79 HKD 237.54 USD |
-1.74
|
1.96B HKD 250.19M USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 1.96B HKD 250.19M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1978.95 HKD 253.03 USD |
-1.62
|
1.96B HKD 250.19M USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 1.96B HKD 250.19M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2081.89 HKD 266.2 USD |
-1.5
|
1.96B HKD 250.19M USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 1.96B HKD 250.19M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2163.1 HKD 276.58 USD |
-1.38
|
1.96B HKD 250.19M USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 1.96B HKD 250.19M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2219.73 HKD 283.82 USD |
-1.27
|
1.96B HKD 250.19M USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 1.96B HKD 250.19M USD |
| SSE Securities Sector Index 950105.SS | 1163.57 CNY 161.79 USD |
-0.97
|
1.8B CNY 250.05M USD | 1156.9 CNY 160.86 USD | 1178.4 CNY 163.85 USD | — - | 1.8B CNY 250.05M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3721.69 CNY 517.48 USD |
-2.82
|
1.8B CNY 249.74M USD | 3678.97 CNY 511.54 USD | 3795.88 CNY 527.79 USD | — - | 1.8B CNY 249.74M USD |
| CSI Southern Well-Off Industry 000901.SS | 5949.91 CNY 827.3 USD |
-1.38
|
1.79B CNY 249.02M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.79B CNY 249.02M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6364.9 CNY 885 USD |
-4
|
1.76B CNY 244.96M USD | 6302.51 CNY 876.32 USD | 6526.33 CNY 907.44 USD | — - | 1.76B CNY 244.96M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3888.78 CNY 540.71 USD |
-3.5
|
1.76B CNY 244.92M USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 1.76B CNY 244.92M USD |
| CSI Big Data Industry Index 930902.SS | 2881.28 CNY 400.62 USD |
-4.27
|
1.76B CNY 244.26M USD | 2854.31 CNY 396.87 USD | 2961.66 CNY 411.8 USD | — - | 1.76B CNY 244.26M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1399.45 CNY 194.58 USD |
-2.38
|
1.75B CNY 243.12M USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 1.75B CNY 243.12M USD |
| CSI All Share Automobiles Index 931008.SS | 9712.21 CNY 1350.42 USD |
-1.32
|
1.75B CNY 242.81M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 1.75B CNY 242.81M USD |
| CSI Green Electricity Index 931897.SS | 1245.23 CNY 173.14 USD |
-2.78
|
1.74B CNY 242.47M USD | 1240.83 CNY 172.53 USD | 1284.07 CNY 178.54 USD | — - | 1.74B CNY 242.47M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4997.07 CNY 694.81 USD |
+0.23
|
1.73B CNY 240.51M USD | 4936.27 CNY 686.36 USD | 5019.7 CNY 697.96 USD | — - | 1.73B CNY 240.51M USD |
| CSI 200 Index 000904.SS | 5945.24 CNY 826.65 USD |
-3.09
|
1.73B CNY 240.41M USD | 5895.7 CNY 819.76 USD | 6070.27 CNY 844.03 USD | — - | 1.73B CNY 240.41M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 300 High Beta Index 000828.SS | 3277.41 CNY 455.7 USD |
-3.44
|
1.73B CNY 239.99M USD | 3247.29 CNY 451.51 USD | 3357.05 CNY 466.78 USD | — - | 1.73B CNY 239.99M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5222.84 CNY 726.2 USD |
-2.36
|
1.72B CNY 239.63M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 1.72B CNY 239.63M USD |
| CSI Information Security Index 399994.SS | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| China Strategic Emerging Indust 000891.SS | 2134.08 CNY 296.73 USD |
-3.39
|
1.72B CNY 238.8M USD | 2111.32 CNY 293.57 USD | 2184.34 CNY 303.72 USD | — - | 1.72B CNY 238.8M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2842.5 CNY 395.23 USD |
-4.25
|
1.7B CNY 235.84M USD | 2816.08 CNY 391.56 USD | 2959.6 CNY 411.51 USD | — - | 1.7B CNY 235.84M USD |
| CSI High-End Manufacturing Them 930820.SS | 10062.49 CNY 1399.12 USD |
-3.3
|
1.69B CNY 235.26M USD | 9960.31 CNY 1384.92 USD | 10294.35 CNY 1431.36 USD | — - | 1.69B CNY 235.26M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1563.33 CNY 217.37 USD |
-2.16
|
1.68B CNY 233.55M USD | 1543.62 CNY 214.63 USD | 1598.39 CNY 222.25 USD | — - | 1.68B CNY 233.55M USD |
| AMAC Media Index H11049.SS | 1052.38 CNY 146.33 USD |
-2.07
|
1.66B CNY 231.43M USD | 1041.03 CNY 144.75 USD | 1081.59 CNY 150.39 USD | — - | 1.66B CNY 231.43M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27084.56 CNY 3765.93 USD |
-2.07
|
1.66B CNY 231.41M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 1.66B CNY 231.41M USD |
| CSI Enterprise Core Competitive 931526.SS | 1290.86 CNY 179.49 USD |
-3.3
|
1.66B CNY 230.72M USD | 1279.76 CNY 177.94 USD | 1321.72 CNY 183.78 USD | — - | 1.66B CNY 230.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7478.53 CNY 1039.84 USD |
-1.54
|
1.66B CNY 230.34M USD | 7424.57 CNY 1032.34 USD | 7562.83 CNY 1051.56 USD | — - | 1.66B CNY 230.34M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6464.9 CNY 898.9 USD |
-3.69
|
1.65B CNY 229.51M USD | 6389.57 CNY 888.43 USD | 6616.49 CNY 919.98 USD | — - | 1.65B CNY 229.51M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1790.45 CNY 248.95 USD |
-3.17
|
1.63B CNY 226.06M USD | 1775.52 CNY 246.87 USD | 1833.77 CNY 254.97 USD | — - | 1.63B CNY 226.06M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3042.51 CNY 423.04 USD |
-2.84
|
1.63B CNY 226.05M USD | 3007.36 CNY 418.15 USD | 3115.75 CNY 433.22 USD | — - | 1.63B CNY 226.05M USD |
| SSE G60 Component Index 950049.SS | 1700.4 CNY 236.43 USD |
-2.75
|
1.62B CNY 225.42M USD | 1670.1 CNY 232.22 USD | 1753.89 CNY 243.87 USD | — - | 1.62B CNY 225.42M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2962.66 CNY 411.94 USD |
-2.89
|
1.62B CNY 224.59M USD | 2934.62 CNY 408.04 USD | 3027.29 CNY 420.93 USD | — - | 1.62B CNY 224.59M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2304.61 CNY 320.44 USD |
-1.4
|
1.61B CNY 224.18M USD | 2285.01 CNY 317.71 USD | 2338.17 CNY 325.11 USD | — - | 1.61B CNY 224.18M USD |
| CSI Machine Tool Index 931866.SS | 2668.29 CNY 371.01 USD |
-1.49
|
1.6B CNY 222.79M USD | 2588.6 CNY 359.93 USD | 2743.42 CNY 381.45 USD | — - | 1.6B CNY 222.79M USD |
| CSI Navigation Satellite Indust 931585.SS | 1011.3 CNY 140.61 USD |
-4.51
|
1.6B CNY 222.6M USD | 1000.85 CNY 139.16 USD | 1050.5 CNY 146.07 USD | — - | 1.6B CNY 222.6M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4072.51 CNY 566.26 USD |
-3.76
|
1.6B CNY 221.87M USD | 4024.42 CNY 559.57 USD | 4175.47 CNY 580.57 USD | — - | 1.6B CNY 221.87M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 919.8 HKD 117.61 USD |
-0.42
|
1.73B HKD 220.82M USD | 911.05 HKD 116.49 USD | 926.7 HKD 118.49 USD | — - | 1.73B HKD 220.82M USD |
| CSI Defense Index 399973.SS | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| SSE Mobile Internet Index H50053.SS | 3270.72 CNY 454.77 USD |
-2.91
|
1.57B CNY 218.85M USD | 3221.35 CNY 447.91 USD | 3353.66 CNY 466.3 USD | — - | 1.57B CNY 218.85M USD |
| SSE Science and Technology Inno N00688.SS | 1641.68 CNY 228.27 USD |
-4.3
|
1.57B CNY 218.4M USD | 1622.59 CNY 225.61 USD | 1680.21 CNY 233.62 USD | — - | 1.57B CNY 218.4M USD |
| SSE Science and Technology Inno 000688.SS | 1596.57 CNY 221.99 USD |
-4.3
|
1.57B CNY 218.4M USD | 1578.18 CNY 219.44 USD | 1634.03 CNY 227.2 USD | — - | 1.57B CNY 218.4M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| AMAC Utilities Index H11041.SS | 2744.52 CNY 381.61 USD |
-2.49
|
1.55B CNY 215.23M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 1.55B CNY 215.23M USD |
| SSE 100 Index 000132.SS | 5800.76 CNY 806.56 USD |
-3.14
|
1.54B CNY 214.55M USD | 5734.52 CNY 797.35 USD | 5908.22 CNY 821.5 USD | — - | 1.54B CNY 214.55M USD |