Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Local State-owned Enterpris
000055.SS
CN
|
1408.86 CNY 207.87 USD |
-0.86
|
737.15M CNY 108.76M USD | 1406.16 CNY 207.48 USD | 1423.17 CNY 209.98 USD | — - | 737.15M CNY 108.76M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3228.52 CNY 476.36 USD |
-1.1
|
725.83M CNY 107.09M USD | 3228.26 CNY 476.32 USD | 3263.73 CNY 481.55 USD | — - | 725.83M CNY 107.09M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4496.51 CNY 663.45 USD |
-1.25
|
724.13M CNY 106.84M USD | 4493.83 CNY 663.05 USD | 4556.26 CNY 672.26 USD | — - | 724.13M CNY 106.84M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1586.05 CNY 234.02 USD |
-1.16
|
723.91M CNY 106.81M USD | 1580.5 CNY 233.2 USD | 1601.42 CNY 236.29 USD | — - | 723.91M CNY 106.81M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2333.59 CNY 344.31 USD |
-1.06
|
722.81M CNY 106.65M USD | 2329.8 CNY 343.75 USD | 2358.02 CNY 347.92 USD | — - | 722.81M CNY 106.65M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6547.11 CNY 966.01 USD |
-1.28
|
720.25M CNY 106.27M USD | 6544.25 CNY 965.59 USD | 6628.41 CNY 978 USD | — - | 720.25M CNY 106.27M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2176.24 CNY 321.1 USD |
-3.39
|
718.75M CNY 106.05M USD | 2175.04 CNY 320.92 USD | 2254.43 CNY 332.63 USD | — - | 718.75M CNY 106.05M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4448.87 CNY 656.42 USD |
-1.4
|
716.19M CNY 105.67M USD | 4445.43 CNY 655.91 USD | 4511.01 CNY 665.59 USD | — - | 716.19M CNY 105.67M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11327.64 CNY 1671.36 USD |
-1.67
|
713.89M CNY 105.33M USD | 11327.39 CNY 1671.32 USD | 11523.92 CNY 1700.32 USD | — - | 713.89M CNY 105.33M USD |
|
CSI Utilities index
000937.SS
CN
|
2516.55 CNY 371.31 USD |
-0.69
|
713.73M CNY 105.31M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 713.73M CNY 105.31M USD |
|
CSI Internet Index
H30535.SS
CN
|
4589.29 CNY 677.14 USD |
-2.69
|
709.52M CNY 104.69M USD | 4588.14 CNY 676.97 USD | 4712.2 CNY 695.27 USD | — - | 709.52M CNY 104.69M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8576.24 CNY 1265.4 USD |
-0.2
|
708.05M CNY 104.47M USD | 8545.58 CNY 1260.87 USD | 8624.61 CNY 1272.53 USD | — - | 708.05M CNY 104.47M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3794.04 CNY 559.8 USD |
-1.4
|
702.23M CNY 103.61M USD | 3791.2 CNY 559.38 USD | 3845.75 CNY 567.43 USD | — - | 702.23M CNY 103.61M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1447.95 CNY 213.64 USD |
-1.09
|
697.87M CNY 102.97M USD | 1446.99 CNY 213.5 USD | 1461.74 CNY 215.67 USD | — - | 697.87M CNY 102.97M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4174.35 CNY 615.91 USD |
-1.32
|
695.37M CNY 102.6M USD | 4170.96 CNY 615.41 USD | 4230.86 CNY 624.25 USD | — - | 695.37M CNY 102.6M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3024.61 CNY 446.27 USD |
-1.13
|
690.92M CNY 101.94M USD | 3024.07 CNY 446.19 USD | 3057.26 CNY 451.09 USD | — - | 690.92M CNY 101.94M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3379.36 CNY 498.61 USD |
-1.11
|
688.9M CNY 101.65M USD | 3378.03 CNY 498.42 USD | 3420.83 CNY 504.73 USD | — - | 688.9M CNY 101.65M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2589.39 CNY 382.06 USD |
-1.8
|
688.52M CNY 101.59M USD | 2582.9 CNY 381.1 USD | 2634.04 CNY 388.64 USD | — - | 688.52M CNY 101.59M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2869.81 CNY 423.43 USD |
-0.72
|
687.24M CNY 101.4M USD | 2856.94 CNY 421.53 USD | 2895.67 CNY 427.25 USD | — - | 687.24M CNY 101.4M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1361.48 CNY 200.88 USD |
-0.47
|
677.88M CNY 100.02M USD | 1356.5 CNY 200.15 USD | 1366.29 CNY 201.59 USD | — - | 677.88M CNY 100.02M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2709.85 CNY 399.83 USD |
-0.38
|
676.39M CNY 99.8M USD | 2703.98 CNY 398.96 USD | 2731.58 CNY 403.04 USD | — - | 676.39M CNY 99.8M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1314.54 CNY 193.96 USD |
-1.12
|
674.18M CNY 99.47M USD | 1312.13 CNY 193.6 USD | 1328.92 CNY 196.08 USD | — - | 674.18M CNY 99.47M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1398.49 CNY 206.34 USD |
-2.43
|
671.61M CNY 99.09M USD | 1389.79 CNY 205.06 USD | 1427.01 CNY 210.55 USD | — - | 671.61M CNY 99.09M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12894.93 CNY 1902.61 USD |
-1.06
|
668.88M CNY 98.69M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 668.88M CNY 98.69M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3280.16 HKD 419.41 USD |
-2.38
|
769.75M HKD 98.42M USD | 3278.97 HKD 419.26 USD | 3339.38 HKD 426.98 USD | — - | 769.75M HKD 98.42M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6543.85 CNY 965.53 USD |
-0.63
|
665.93M CNY 98.26M USD | 6538.17 CNY 964.69 USD | 6591.67 CNY 972.58 USD | — - | 665.93M CNY 98.26M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11095.59 CNY 1637.12 USD |
-1.08
|
663.81M CNY 97.94M USD | 11091.89 CNY 1636.58 USD | 11226.43 CNY 1656.43 USD | — - | 663.81M CNY 97.94M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2033.26 HKD 259.98 USD |
-2.16
|
763.03M HKD 97.56M USD | 2032.51 HKD 259.88 USD | 2066.38 HKD 264.21 USD | — - | 763.03M HKD 97.56M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20828.74 CNY 3073.22 USD |
-1.35
|
658.52M CNY 97.16M USD | 20821.3 CNY 3072.12 USD | 21099 CNY 3113.1 USD | — - | 658.52M CNY 97.16M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1139.64 CNY 168.15 USD |
-0.45
|
650.57M CNY 95.99M USD | 1139.26 CNY 168.09 USD | 1145.4 CNY 169 USD | — - | 650.57M CNY 95.99M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8477.22 CNY 1250.79 USD |
-2
|
649.76M CNY 95.87M USD | 8475.71 CNY 1250.57 USD | 8621.51 CNY 1272.08 USD | — - | 649.76M CNY 95.87M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1190.27 CNY 175.62 USD |
-2.51
|
649.48M CNY 95.83M USD | 1188.72 CNY 175.39 USD | 1217.21 CNY 179.6 USD | — - | 649.48M CNY 95.83M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8749.04 CNY 1290.9 USD |
-1.99
|
646.68M CNY 95.42M USD | 8748.05 CNY 1290.75 USD | 8929.15 CNY 1317.47 USD | — - | 646.68M CNY 95.42M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5447.48 CNY 803.76 USD |
-1.12
|
646.54M CNY 95.4M USD | 5434.25 CNY 801.81 USD | 5506.24 CNY 812.43 USD | — - | 646.54M CNY 95.4M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8004.52 CNY 1181.04 USD |
-1.01
|
645.59M CNY 95.25M USD | 8000.24 CNY 1180.41 USD | 8102.83 CNY 1195.55 USD | — - | 645.59M CNY 95.25M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1513.74 CNY 223.35 USD |
-1.67
|
645.18M CNY 95.19M USD | 1512.49 CNY 223.16 USD | 1539.56 CNY 227.16 USD | — - | 645.18M CNY 95.19M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2009.2 CNY 296.45 USD |
-4.02
|
641.62M CNY 94.67M USD | 2007.23 CNY 296.16 USD | 2093.48 CNY 308.89 USD | — - | 641.62M CNY 94.67M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1741.59 CNY 256.97 USD |
-0.43
|
641.45M CNY 94.64M USD | 1740.3 CNY 256.78 USD | 1750.28 CNY 258.25 USD | — - | 641.45M CNY 94.64M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9342.99 CNY 1378.53 USD |
-0.83
|
641.28M CNY 94.62M USD | 9292.77 CNY 1371.12 USD | 9411.58 CNY 1388.65 USD | — - | 641.28M CNY 94.62M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2461.24 CNY 363.15 USD |
-1.04
|
636.52M CNY 93.92M USD | 2460.14 CNY 362.99 USD | 2485.15 CNY 366.68 USD | — - | 636.52M CNY 93.92M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2498.23 CNY 368.61 USD |
-0.92
|
630.53M CNY 93.03M USD | 2489.08 CNY 367.26 USD | 2520.47 CNY 371.89 USD | — - | 630.53M CNY 93.03M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2524.56 CNY 372.49 USD |
-0.72
|
628.84M CNY 92.78M USD | 2513.11 CNY 370.8 USD | 2541.56 CNY 375 USD | — - | 628.84M CNY 92.78M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3335.03 CNY 492.07 USD |
-0.94
|
628.65M CNY 92.76M USD | 3326.97 CNY 490.88 USD | 3362.09 CNY 496.07 USD | — - | 628.65M CNY 92.76M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1934.37 CNY 285.41 USD |
-1.09
|
628.04M CNY 92.67M USD | 1933.69 CNY 285.31 USD | 1958.51 CNY 288.97 USD | — - | 628.04M CNY 92.67M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4011.09 CNY 591.82 USD |
-1.15
|
619.41M CNY 91.39M USD | 4009.22 CNY 591.55 USD | 4059.12 CNY 598.91 USD | — - | 619.41M CNY 91.39M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1031.16 CNY 152.14 USD |
-1.26
|
619.37M CNY 91.39M USD | 1030.77 CNY 152.09 USD | 1043.44 CNY 153.96 USD | — - | 619.37M CNY 91.39M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3289.25 CNY 485.32 USD |
-1.48
|
618.11M CNY 91.2M USD | 3288.13 CNY 485.15 USD | 3335.68 CNY 492.17 USD | — - | 618.11M CNY 91.2M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6857.79 CNY 1011.85 USD |
-0.72
|
617.79M CNY 91.15M USD | 6852.3 CNY 1011.04 USD | 6910.47 CNY 1019.62 USD | — - | 617.79M CNY 91.15M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4325.14 CNY 638.16 USD |
-1.2
|
614.99M CNY 90.74M USD | 4321.14 CNY 637.57 USD | 4372.4 CNY 645.13 USD | — - | 614.99M CNY 90.74M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1458.95 CNY 215.26 USD |
-2.17
|
613.84M CNY 90.57M USD | 1458.45 CNY 215.19 USD | 1484.2 CNY 218.99 USD | — - | 613.84M CNY 90.57M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3054.67 CNY 450.71 USD |
-1.36
|
611.97M CNY 90.29M USD | 3053.16 CNY 450.48 USD | 3097.98 CNY 457.1 USD | — - | 611.97M CNY 90.29M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2918.18 CNY 430.57 USD |
-0.24
|
608.36M CNY 89.76M USD | 2903.51 CNY 428.4 USD | 2929.34 CNY 432.21 USD | — - | 608.36M CNY 89.76M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1782.46 CNY 263 USD |
-1.63
|
607.3M CNY 89.61M USD | 1781.17 CNY 262.81 USD | 1812.13 CNY 267.37 USD | — - | 607.3M CNY 89.61M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1100.22 CNY 162.33 USD |
-0.67
|
606.94M CNY 89.55M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 606.94M CNY 89.55M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3580.22 CNY 528.25 USD |
-2.96
|
602.95M CNY 88.96M USD | 3580.22 CNY 528.25 USD | 3692.4 CNY 544.8 USD | — - | 602.95M CNY 88.96M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8140.3 CNY 1201.08 USD |
-1.44
|
601.73M CNY 88.78M USD | 8134.29 CNY 1200.19 USD | 8255.69 CNY 1218.1 USD | — - | 601.73M CNY 88.78M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2563.56 CNY 378.25 USD |
-0.88
|
601.32M CNY 88.72M USD | 2563.56 CNY 378.25 USD | 2591.45 CNY 382.36 USD | — - | 601.32M CNY 88.72M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3741.38 CNY 552.03 USD |
-0.97
|
598.05M CNY 88.24M USD | 3738.15 CNY 551.55 USD | 3774.2 CNY 556.87 USD | — - | 598.05M CNY 88.24M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1420.09 CNY 209.53 USD |
+1.25
|
597.2M CNY 88.12M USD | 1403.11 CNY 207.02 USD | 1420.34 CNY 209.57 USD | — - | 597.2M CNY 88.12M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.82 CNY 154.01 USD |
+1.24
|
597.2M CNY 88.12M USD | 1031.33 CNY 152.17 USD | 1044 CNY 154.04 USD | — - | 597.2M CNY 88.12M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6021.33 CNY 888.43 USD |
-1.34
|
596.19M CNY 87.97M USD | 6018.75 CNY 888.05 USD | 6103.94 CNY 900.62 USD | — - | 596.19M CNY 87.97M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2657.15 CNY 392.05 USD |
-1.57
|
590.5M CNY 87.13M USD | 2655.38 CNY 391.79 USD | 2704.14 CNY 398.99 USD | — - | 590.5M CNY 87.13M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2646.88 CNY 390.54 USD |
-1.47
|
590.16M CNY 87.08M USD | 2645.45 CNY 390.33 USD | 2689.69 CNY 396.86 USD | — - | 590.16M CNY 87.08M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1615.27 CNY 238.33 USD |
-1.41
|
588.56M CNY 86.84M USD | 1613.62 CNY 238.08 USD | 1638.17 CNY 241.71 USD | — - | 588.56M CNY 86.84M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3308.96 CNY 488.23 USD |
-1.28
|
588.31M CNY 86.8M USD | 3308.45 CNY 488.15 USD | 3353.62 CNY 494.82 USD | — - | 588.31M CNY 86.8M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2071.68 CNY 305.67 USD |
-2.13
|
585.31M CNY 86.36M USD | 2070.63 CNY 305.51 USD | 2103.58 CNY 310.38 USD | — - | 585.31M CNY 86.36M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4269.47 CNY 629.95 USD |
-1.33
|
585.17M CNY 86.34M USD | 4269.35 CNY 629.93 USD | 4328.77 CNY 638.7 USD | — - | 585.17M CNY 86.34M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2079.84 CNY 306.87 USD |
-0.68
|
581.41M CNY 85.79M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 581.41M CNY 85.79M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4152.39 CNY 612.67 USD |
-0.81
|
577.86M CNY 85.26M USD | 4148.2 CNY 612.05 USD | 4186.04 CNY 617.64 USD | — - | 577.86M CNY 85.26M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5563.42 CNY 820.87 USD |
-1.13
|
577.86M CNY 85.26M USD | 5557.32 CNY 819.97 USD | 5622.09 CNY 829.52 USD | — - | 577.86M CNY 85.26M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10802.67 CNY 1593.9 USD |
-2.1
|
577.77M CNY 85.25M USD | 10797.39 CNY 1593.12 USD | 11064.43 CNY 1632.52 USD | — - | 577.77M CNY 85.25M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2602.75 CNY 384.03 USD |
-1.59
|
574.88M CNY 84.82M USD | 2600.99 CNY 383.77 USD | 2650.07 CNY 391.01 USD | — - | 574.88M CNY 84.82M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5876.75 CNY 867.1 USD |
-1.22
|
572.44M CNY 84.46M USD | 5874.75 CNY 866.8 USD | 5948.3 CNY 877.65 USD | — - | 572.44M CNY 84.46M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1687.76 CNY 249.02 USD |
-1.24
|
572.44M CNY 84.46M USD | 1686.8 CNY 248.88 USD | 1708.4 CNY 252.07 USD | — - | 572.44M CNY 84.46M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5723.97 CNY 844.55 USD |
-1.83
|
571.23M CNY 84.28M USD | 5721.73 CNY 844.22 USD | 5843.79 CNY 862.23 USD | — - | 571.23M CNY 84.28M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7648.25 CNY 1128.48 USD |
-1.43
|
569.83M CNY 84.08M USD | 7641.62 CNY 1127.5 USD | 7751.57 CNY 1143.72 USD | — - | 569.83M CNY 84.08M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9062.33 CNY 1337.12 USD |
-1.05
|
568.96M CNY 83.95M USD | 9057.57 CNY 1336.42 USD | 9153.65 CNY 1350.59 USD | — - | 568.96M CNY 83.95M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20364.82 CNY 3004.77 USD |
-1.04
|
567.16M CNY 83.68M USD | 20339.91 CNY 3001.09 USD | 20579.92 CNY 3036.51 USD | — - | 567.16M CNY 83.68M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1333.44 CNY 196.74 USD |
-1.04
|
566.56M CNY 83.59M USD | 1333.02 CNY 196.68 USD | 1352.53 CNY 199.56 USD | — - | 566.56M CNY 83.59M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5357.33 CNY 790.46 USD |
+0.37
|
564.91M CNY 83.35M USD | 5317.68 CNY 784.61 USD | 5363.43 CNY 791.36 USD | — - | 564.91M CNY 83.35M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1668.24 CNY 246.14 USD |
-0.22
|
564.28M CNY 83.26M USD | 1656.4 CNY 244.4 USD | 1672 CNY 246.7 USD | — - | 564.28M CNY 83.26M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5583.83 CNY 823.88 USD |
-1.35
|
561.86M CNY 82.9M USD | 5581.5 CNY 823.53 USD | 5674.24 CNY 837.22 USD | — - | 561.86M CNY 82.9M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6828.42 CNY 1007.51 USD |
-0.6
|
559.75M CNY 82.59M USD | 6800.58 CNY 1003.41 USD | 6873.71 CNY 1014.2 USD | — - | 559.75M CNY 82.59M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5032.29 CNY 742.5 USD |
-0.65
|
559.32M CNY 82.53M USD | 5029.86 CNY 742.14 USD | 5068.71 CNY 747.87 USD | — - | 559.32M CNY 82.53M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10656.15 CNY 1572.28 USD |
-0.97
|
558.38M CNY 82.39M USD | 10638.14 CNY 1569.63 USD | 10766.77 CNY 1588.61 USD | — - | 558.38M CNY 82.39M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5791.41 CNY 854.51 USD |
-2.71
|
556.57M CNY 82.12M USD | 5788.07 CNY 854.01 USD | 5967.34 CNY 880.46 USD | — - | 556.57M CNY 82.12M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2390.06 CNY 352.65 USD |
-0.48
|
556.16M CNY 82.06M USD | 2379.93 CNY 351.15 USD | 2404.69 CNY 354.8 USD | — - | 556.16M CNY 82.06M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2296.29 CNY 338.81 USD |
-1.07
|
552.91M CNY 81.58M USD | 2292.21 CNY 338.21 USD | 2320.61 CNY 342.4 USD | — - | 552.91M CNY 81.58M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
698.06 CNY 103 USD |
+0.37
|
551.08M CNY 81.31M USD | 692.91 CNY 102.24 USD | 698.84 CNY 103.11 USD | — - | 551.08M CNY 81.31M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3227.48 CNY 476.2 USD |
-1.53
|
551.04M CNY 81.3M USD | 3226.17 CNY 476.01 USD | 3277.57 CNY 483.6 USD | — - | 551.04M CNY 81.3M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1098.51 CNY 162.08 USD |
-1.24
|
550.17M CNY 81.18M USD | 1098.09 CNY 162.02 USD | 1109.06 CNY 163.64 USD | — - | 550.17M CNY 81.18M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2721.68 CNY 401.58 USD |
-0.99
|
549.36M CNY 81.06M USD | 2712.62 CNY 400.24 USD | 2751.22 CNY 405.93 USD | — - | 549.36M CNY 81.06M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29666.9 CNY 4377.26 USD |
-1.25
|
546.44M CNY 80.63M USD | 29646.73 CNY 4374.29 USD | 30103.74 CNY 4441.72 USD | — - | 546.44M CNY 80.63M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3256.18 CNY 480.44 USD |
-0.66
|
544.48M CNY 80.34M USD | 3245.72 CNY 478.9 USD | 3279.97 CNY 483.95 USD | — - | 544.48M CNY 80.34M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2174.03 CNY 320.77 USD |
-2.44
|
541.72M CNY 79.93M USD | 2172.21 CNY 320.5 USD | 2226.96 CNY 328.58 USD | — - | 541.72M CNY 79.93M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
943.33 CNY 139.19 USD |
-2.45
|
541.72M CNY 79.93M USD | 942.54 CNY 139.07 USD | 966.3 CNY 142.57 USD | — - | 541.72M CNY 79.93M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7447.71 CNY 1098.89 USD |
-1.12
|
540.55M CNY 79.76M USD | 7444.03 CNY 1098.35 USD | 7528.05 CNY 1110.74 USD | — - | 540.55M CNY 79.76M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12469.8 CNY 1839.88 USD |
-1.04
|
534.99M CNY 78.94M USD | 12453.98 CNY 1837.55 USD | 12589.35 CNY 1857.52 USD | — - | 534.99M CNY 78.94M USD |
