Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2652.82 CNY 391.42 USD |
-1.73
|
1.88B CNY 276.69M USD | 2644.42 CNY 390.18 USD | 2704.14 CNY 398.99 USD | — - | 1.88B CNY 276.69M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2646.58 CNY 390.5 USD |
-1.48
|
1.88B CNY 276.69M USD | 2637.09 CNY 389.09 USD | 2689.69 CNY 396.86 USD | — - | 1.88B CNY 276.69M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20218.89 CNY 2983.24 USD |
-1.74
|
1.88B CNY 276.68M USD | 20210.93 CNY 2982.06 USD | 20579.92 CNY 3036.51 USD | — - | 1.88B CNY 276.68M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4586.62 CNY 676.74 USD |
-3.15
|
1.87B CNY 275.75M USD | 4567.65 CNY 673.94 USD | 4708.49 CNY 694.72 USD | — - | 1.87B CNY 275.75M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5058.26 CNY 746.33 USD |
-0.73
|
1.86B CNY 275.15M USD | 5041.02 CNY 743.79 USD | 5094.84 CNY 751.73 USD | — - | 1.86B CNY 275.15M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12409.39 CNY 1830.97 USD |
-1.52
|
1.86B CNY 274.85M USD | 12395.55 CNY 1828.93 USD | 12589.35 CNY 1857.52 USD | — - | 1.86B CNY 274.85M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1727.61 CNY 254.9 USD |
-1.22
|
1.84B CNY 271.85M USD | 1726.63 CNY 254.76 USD | 1750.28 CNY 258.25 USD | — - | 1.84B CNY 271.85M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5496.45 CNY 810.99 USD |
-2.9
|
1.84B CNY 271.73M USD | 5486.48 CNY 809.51 USD | 5674.24 CNY 837.22 USD | — - | 1.84B CNY 271.73M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2523.12 CNY 372.28 USD |
-0.78
|
1.84B CNY 271.71M USD | 2513.11 CNY 370.8 USD | 2541.56 CNY 375 USD | — - | 1.84B CNY 271.71M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2490.89 CNY 367.52 USD |
-1.21
|
1.84B CNY 271.71M USD | 2485.75 CNY 366.76 USD | 2520.47 CNY 371.89 USD | — - | 1.84B CNY 271.71M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1973.68 CNY 291.21 USD |
-5.72
|
1.84B CNY 271.48M USD | 1973.48 CNY 291.18 USD | 2093.48 CNY 308.89 USD | — - | 1.84B CNY 271.48M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2552.24 CNY 376.57 USD |
-3.98
|
1.83B CNY 269.72M USD | 2547.98 CNY 375.95 USD | 2655.78 CNY 391.85 USD | — - | 1.83B CNY 269.72M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2078.53 CNY 306.68 USD |
-1.5
|
1.8B CNY 266.29M USD | 2074.27 CNY 306.05 USD | 2114.38 CNY 311.97 USD | — - | 1.8B CNY 266.29M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5013.2 CNY 739.68 USD |
-0.68
|
1.8B CNY 265.93M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 1.8B CNY 265.93M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1404.5 CNY 207.23 USD |
-0.93
|
1.8B CNY 264.98M USD | 1396.34 CNY 206.03 USD | 1417.91 CNY 209.21 USD | — - | 1.8B CNY 264.98M USD |
|
CSI Information Security Index
399994.SS
CN
|
1460.28 CNY 215.46 USD |
-2.35
|
1.79B CNY 263.55M USD | 1460.28 CNY 215.46 USD | 1507.83 CNY 222.48 USD | — - | 1.79B CNY 263.55M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1687.52 CNY 248.99 USD |
-0.57
|
1.78B CNY 263.29M USD | 1684.15 CNY 248.49 USD | 1710.53 CNY 252.38 USD | — - | 1.78B CNY 263.29M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8482.64 CNY 1251.59 USD |
-1.29
|
1.78B CNY 262.91M USD | 8448.05 CNY 1246.48 USD | 8624.61 CNY 1272.53 USD | — - | 1.78B CNY 262.91M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4978.95 CNY 734.63 USD |
-2.76
|
1.78B CNY 262.87M USD | 4968.21 CNY 733.05 USD | 5110.97 CNY 754.11 USD | — - | 1.78B CNY 262.87M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1900.14 CNY 280.36 USD |
-2.84
|
1.78B CNY 262.04M USD | 1900.14 CNY 280.36 USD | 1958.51 CNY 288.97 USD | — - | 1.78B CNY 262.04M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1121.34 CNY 165.45 USD |
-0.18
|
1.77B CNY 261.08M USD | 1114.85 CNY 164.49 USD | 1128.16 CNY 166.46 USD | — - | 1.77B CNY 261.08M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11296.62 CNY 1666.78 USD |
-0.84
|
1.77B CNY 261.08M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 1.77B CNY 261.08M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1934.96 CNY 285.5 USD |
-1.46
|
1.77B CNY 260.43M USD | 1930.77 CNY 284.88 USD | 1965.76 CNY 290.04 USD | — - | 1.77B CNY 260.43M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1486.87 CNY 219.38 USD |
-3.41
|
1.76B CNY 260.35M USD | 1486.87 CNY 219.38 USD | 1539.56 CNY 227.16 USD | — - | 1.76B CNY 260.35M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1708.23 CNY 252.04 USD |
-1.29
|
1.76B CNY 260.29M USD | 1706.4 CNY 251.77 USD | 1732.04 CNY 255.56 USD | — - | 1.76B CNY 260.29M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1549.4 CNY 228.61 USD |
-1.18
|
1.76B CNY 260.29M USD | 1546.68 CNY 228.21 USD | 1567.1 CNY 231.22 USD | — - | 1.76B CNY 260.29M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7218.36 CNY 1065.05 USD |
-1.07
|
1.76B CNY 260.15M USD | 7201.71 CNY 1062.59 USD | 7285.55 CNY 1074.96 USD | — - | 1.76B CNY 260.15M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1256.02 CNY 185.32 USD |
-1.12
|
1.76B CNY 259.88M USD | 1249.89 CNY 184.42 USD | 1270.72 CNY 187.49 USD | — - | 1.76B CNY 259.88M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
868.45 HKD 111.04 USD |
-1.94
|
2.01B HKD 257.23M USD | 865.95 HKD 110.72 USD | 884 HKD 113.03 USD | — - | 2.01B HKD 257.23M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2889.32 CNY 426.31 USD |
-1.23
|
1.73B CNY 255.7M USD | 2883.25 CNY 425.41 USD | 2929.34 CNY 432.21 USD | — - | 1.73B CNY 255.7M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1359 CNY 200.52 USD |
-5.19
|
1.73B CNY 255.53M USD | 1359 CNY 200.52 USD | 1427.01 CNY 210.55 USD | — - | 1.73B CNY 255.53M USD |
|
SSE Fund Index
000011.SS
CN
|
6516.26 CNY 961.45 USD |
-1.75
|
1.73B CNY 255.26M USD | 6507.78 CNY 960.2 USD | 6627.91 CNY 977.93 USD | — - | 1.73B CNY 255.26M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1909.82 CNY 281.79 USD |
-0.68
|
1.73B CNY 254.88M USD | 1908.23 CNY 281.55 USD | 1926.83 CNY 284.3 USD | — - | 1.73B CNY 254.88M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3829.79 CNY 565.07 USD |
-3.09
|
1.71B CNY 253.03M USD | 3825.14 CNY 564.39 USD | 3953.47 CNY 583.32 USD | — - | 1.71B CNY 253.03M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2693.83 CNY 397.47 USD |
-2
|
1.69B CNY 249.65M USD | 2693.78 CNY 397.46 USD | 2751.22 CNY 405.93 USD | — - | 1.69B CNY 249.65M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2249.87 CNY 331.96 USD |
-1.7
|
1.69B CNY 249.34M USD | 2236.41 CNY 329.98 USD | 2290.9 CNY 338.02 USD | — - | 1.69B CNY 249.34M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6110.11 CNY 901.53 USD |
-0.46
|
1.69B CNY 249.1M USD | 6089.59 CNY 898.5 USD | 6159.56 CNY 908.83 USD | — - | 1.69B CNY 249.1M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2051.82 CNY 302.74 USD |
-1.42
|
1.68B CNY 247.7M USD | 2050.94 CNY 302.61 USD | 2082.59 CNY 307.28 USD | — - | 1.68B CNY 247.7M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6121.59 CNY 903.22 USD |
-1.11
|
1.68B CNY 247.63M USD | 6099.27 CNY 899.93 USD | 6181.21 CNY 912.02 USD | — - | 1.68B CNY 247.63M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10204.27 CNY 1505.61 USD |
-2.56
|
1.68B CNY 247.63M USD | 10134.78 CNY 1495.36 USD | 10506.56 CNY 1550.21 USD | — - | 1.68B CNY 247.63M USD |
|
SSE Internet plus index
000162.SS
CN
|
3091.19 CNY 456.1 USD |
-2.35
|
1.67B CNY 247.05M USD | 3091.19 CNY 456.1 USD | 3173.76 CNY 468.28 USD | — - | 1.67B CNY 247.05M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1740.73 CNY 256.84 USD |
-0.04
|
1.67B CNY 246.59M USD | 1724.82 CNY 254.49 USD | 1747.48 CNY 257.84 USD | — - | 1.67B CNY 246.59M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1001.57 CNY 147.78 USD |
-1.1
|
1.67B CNY 246.46M USD | 1001.57 CNY 147.78 USD | 1013.62 CNY 149.56 USD | — - | 1.67B CNY 246.46M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2391.1 HKD 305.73 USD |
-5.5
|
1.92B HKD 246.09M USD | 2381.84 HKD 304.55 USD | 2506.23 HKD 320.45 USD | — - | 1.92B HKD 246.09M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1299.1 HKD 166.11 USD |
-5.27
|
1.92B HKD 245.49M USD | 1293.78 HKD 165.43 USD | 1356.69 HKD 173.47 USD | — - | 1.92B HKD 245.49M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6285.75 CNY 927.44 USD |
-1.85
|
1.66B CNY 245.21M USD | 6276.86 CNY 926.13 USD | 6402.36 CNY 944.65 USD | — - | 1.66B CNY 245.21M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29179.52 CNY 4305.35 USD |
-2.87
|
1.66B CNY 244.83M USD | 29179.52 CNY 4305.35 USD | 30103.74 CNY 4441.72 USD | — - | 1.66B CNY 244.83M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5003.04 CNY 738.18 USD |
-2.05
|
1.66B CNY 244.76M USD | 4970.19 CNY 733.34 USD | 5108.74 CNY 753.78 USD | — - | 1.66B CNY 244.76M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2761.37 CNY 407.43 USD |
-2.74
|
1.66B CNY 244.49M USD | 2739.98 CNY 404.28 USD | 2842.75 CNY 419.44 USD | — - | 1.66B CNY 244.49M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3256.11 CNY 480.43 USD |
-2.52
|
1.66B CNY 244.45M USD | 3241.03 CNY 478.2 USD | 3341.63 CNY 493.05 USD | — - | 1.66B CNY 244.45M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1232.31 CNY 181.82 USD |
-3.51
|
1.64B CNY 242.69M USD | 1228.5 CNY 181.26 USD | 1266.47 CNY 186.86 USD | — - | 1.64B CNY 242.69M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1750.52 CNY 258.28 USD |
-3.39
|
1.63B CNY 240.94M USD | 1750.52 CNY 258.28 USD | 1812.13 CNY 267.37 USD | — - | 1.63B CNY 240.94M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24704.94 CNY 3645.14 USD |
-2.6
|
1.63B CNY 240.2M USD | 24700.3 CNY 3644.46 USD | 25363.71 CNY 3742.34 USD | — - | 1.63B CNY 240.2M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5941.11 CNY 876.59 USD |
-2.65
|
1.62B CNY 238.98M USD | 5941.11 CNY 876.59 USD | 6103.94 CNY 900.62 USD | — - | 1.62B CNY 238.98M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1159.72 CNY 171.11 USD |
-2.57
|
1.6B CNY 235.81M USD | 1157.61 CNY 170.8 USD | 1192.39 CNY 175.93 USD | — - | 1.6B CNY 235.81M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1166.54 CNY 172.12 USD |
-4.45
|
1.59B CNY 235.12M USD | 1166.54 CNY 172.12 USD | 1217.21 CNY 179.6 USD | — - | 1.59B CNY 235.12M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3692.58 CNY 544.83 USD |
-2.27
|
1.59B CNY 234.93M USD | 3681.19 CNY 543.15 USD | 3774.2 CNY 556.87 USD | — - | 1.59B CNY 234.93M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2203.32 CNY 325.09 USD |
-1.01
|
1.59B CNY 234.56M USD | 2197.51 CNY 324.24 USD | 2226.06 CNY 328.45 USD | — - | 1.59B CNY 234.56M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1320.3 CNY 194.81 USD |
-2.02
|
1.59B CNY 234.55M USD | 1318.77 CNY 194.58 USD | 1352.53 CNY 199.56 USD | — - | 1.59B CNY 234.55M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2344.6 CNY 345.94 USD |
-1.67
|
1.58B CNY 233.78M USD | 2338.72 CNY 345.07 USD | 2386.32 CNY 352.09 USD | — - | 1.58B CNY 233.78M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10518.38 CNY 1551.96 USD |
-2.25
|
1.58B CNY 233.74M USD | 10499.2 CNY 1549.13 USD | 10766.77 CNY 1588.61 USD | — - | 1.58B CNY 233.74M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4603.22 CNY 679.19 USD |
-0.84
|
1.58B CNY 233.66M USD | 4586.28 CNY 676.69 USD | 4644.92 CNY 685.34 USD | — - | 1.58B CNY 233.66M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8224.21 CNY 1213.46 USD |
-0.4
|
1.58B CNY 233.51M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 1.58B CNY 233.51M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3695.61 CNY 545.28 USD |
-1.44
|
1.58B CNY 232.89M USD | 3690.04 CNY 544.46 USD | 3751.16 CNY 553.47 USD | — - | 1.58B CNY 232.89M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5395.53 CNY 796.09 USD |
-3.46
|
1.57B CNY 231.45M USD | 5378.68 CNY 793.61 USD | 5595.78 CNY 825.64 USD | — - | 1.57B CNY 231.45M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4669.38 CNY 688.95 USD |
-4.12
|
1.56B CNY 230.55M USD | 4662.05 CNY 687.87 USD | 4856.9 CNY 716.62 USD | — - | 1.56B CNY 230.55M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5322.97 CNY 785.39 USD |
-2.34
|
1.56B CNY 229.72M USD | 5309.72 CNY 783.43 USD | 5450.2 CNY 804.16 USD | — - | 1.56B CNY 229.72M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2919.4 CNY 430.75 USD |
-3.01
|
1.56B CNY 229.62M USD | 2919.4 CNY 430.75 USD | 3017.82 CNY 445.27 USD | — - | 1.56B CNY 229.62M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1643.22 CNY 242.45 USD |
-4.02
|
1.55B CNY 228.25M USD | 1640.2 CNY 242.01 USD | 1706.92 CNY 251.85 USD | — - | 1.55B CNY 228.25M USD |
|
SZFI 120 Index
399702.SS
CN
|
6598.32 CNY 973.56 USD |
-1.33
|
1.53B CNY 225.76M USD | 6579.65 CNY 970.81 USD | 6676.97 CNY 985.17 USD | — - | 1.53B CNY 225.76M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3599.8 CNY 531.14 USD |
-0.86
|
1.53B CNY 225.03M USD | 3581.95 CNY 528.51 USD | 3632.41 CNY 535.95 USD | — - | 1.53B CNY 225.03M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6049.96 CNY 892.65 USD |
-2.76
|
1.52B CNY 224.99M USD | 6046.99 CNY 892.22 USD | 6223.66 CNY 918.28 USD | — - | 1.52B CNY 224.99M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6328.24 CNY 933.71 USD |
-0.39
|
1.52B CNY 224.98M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 1.52B CNY 224.98M USD |
|
CSI Dividend Index
000922.SS
CN
|
5405.75 CNY 797.6 USD |
-1.68
|
1.51B CNY 223.4M USD | 5397.45 CNY 796.38 USD | 5496.21 CNY 810.95 USD | — - | 1.51B CNY 223.4M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3239.43 CNY 477.97 USD |
-1.17
|
1.51B CNY 223.21M USD | 3224.77 CNY 475.81 USD | 3279.97 CNY 483.95 USD | — - | 1.51B CNY 223.21M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1345.98 CNY 198.59 USD |
-1.57
|
1.51B CNY 222.33M USD | 1342.24 CNY 198.04 USD | 1368.14 CNY 201.87 USD | — - | 1.51B CNY 222.33M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8136.47 CNY 1200.51 USD |
-2.19
|
1.48B CNY 218.5M USD | 8096.13 CNY 1194.56 USD | 8315.81 CNY 1226.97 USD | — - | 1.48B CNY 218.5M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4909.82 HKD 627.78 USD |
-2.24
|
1.7B HKD 218M USD | 4895.56 HKD 625.96 USD | 5009.83 HKD 640.57 USD | — - | 1.7B HKD 218M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3824.69 CNY 564.32 USD |
-2.08
|
1.46B CNY 215.9M USD | 3807.3 CNY 561.76 USD | 3897.92 CNY 575.13 USD | — - | 1.46B CNY 215.9M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2840.6 CNY 419.12 USD |
-2.47
|
1.46B CNY 215.14M USD | 2830.15 CNY 417.58 USD | 2919.74 CNY 430.8 USD | — - | 1.46B CNY 215.14M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3921.21 HKD 501.38 USD |
-1.66
|
1.68B HKD 214.54M USD | 3906.15 HKD 499.45 USD | 3978.65 HKD 508.72 USD | — - | 1.68B HKD 214.54M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3381.21 CNY 498.89 USD |
-3.65
|
1.44B CNY 213.06M USD | 3368.63 CNY 497.03 USD | 3510.08 CNY 517.9 USD | — - | 1.44B CNY 213.06M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5734.04 CNY 846.04 USD |
-3
|
1.43B CNY 211.43M USD | 5724.05 CNY 844.57 USD | 5914.92 CNY 872.73 USD | — - | 1.43B CNY 211.43M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2118.42 CNY 312.57 USD |
-1.45
|
1.43B CNY 211.18M USD | 2115.33 CNY 312.11 USD | 2148.16 CNY 316.95 USD | — - | 1.43B CNY 211.18M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3171.61 CNY 467.96 USD |
-4.02
|
1.42B CNY 209.44M USD | 3167.3 CNY 467.33 USD | 3293.64 CNY 485.97 USD | — - | 1.42B CNY 209.44M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1119.19 HKD 143.1 USD |
-1.61
|
1.63B HKD 209.02M USD | 1115.86 HKD 142.68 USD | 1135.47 HKD 145.18 USD | — - | 1.63B HKD 209.02M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3559.11 CNY 525.14 USD |
-2.95
|
1.42B CNY 208.78M USD | 3556.49 CNY 524.75 USD | 3672.39 CNY 541.85 USD | — - | 1.42B CNY 208.78M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2519.99 CNY 371.82 USD |
-2.56
|
1.41B CNY 208.08M USD | 2519.99 CNY 371.82 USD | 2591.45 CNY 382.36 USD | — - | 1.41B CNY 208.08M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4391.87 CNY 648.01 USD |
-0.56
|
1.41B CNY 207.35M USD | 4365.35 CNY 644.09 USD | 4417.97 CNY 651.86 USD | — - | 1.41B CNY 207.35M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7613.62 CNY 1123.37 USD |
-1.73
|
1.4B CNY 207.06M USD | 7608.29 CNY 1122.58 USD | 7722.42 CNY 1139.42 USD | — - | 1.4B CNY 207.06M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4670.62 CNY 689.14 USD |
-3.26
|
1.4B CNY 206.58M USD | 4667.03 CNY 688.61 USD | 4817.88 CNY 710.86 USD | — - | 1.4B CNY 206.58M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3178.26 CNY 468.94 USD |
-1.82
|
1.4B CNY 206.35M USD | 3173.66 CNY 468.26 USD | 3234.44 CNY 477.23 USD | — - | 1.4B CNY 206.35M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1187.63 HKD 151.85 USD |
-4.46
|
1.61B HKD 206.25M USD | 1183.73 HKD 151.35 USD | 1230.7 HKD 157.36 USD | — - | 1.61B HKD 206.25M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2204.56 CNY 325.28 USD |
-1.82
|
1.4B CNY 205.9M USD | 2200.09 CNY 324.62 USD | 2247.49 CNY 331.61 USD | — - | 1.4B CNY 205.9M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1262.32 CNY 186.25 USD |
-1.3
|
1.39B CNY 205.73M USD | 1261.53 CNY 186.13 USD | 1280.84 CNY 188.98 USD | — - | 1.39B CNY 205.73M USD |
