Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES Stock Connect Hong Kong Sel CES100.SS | 5541.92 HKD 708.6 USD |
+1.72
|
1.48B HKD 189.63M USD | 5488.08 HKD 701.72 USD | 5566.52 HKD 711.75 USD | — - | 1.48B HKD 189.63M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14030.39 CNY 1950.83 USD |
-0.18
|
1.36B CNY 189.24M USD | 14018.72 CNY 1949.21 USD | 14188.34 CNY 1972.79 USD | — - | 1.36B CNY 189.24M USD |
| China Strategic Emerging Indust 000171.SS | 1633.09 CNY 227.07 USD |
-0.67
|
1.35B CNY 187.58M USD | 1630.1 CNY 226.65 USD | 1661.65 CNY 231.04 USD | — - | 1.35B CNY 187.58M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1872.08 CNY 260.3 USD |
-1.56
|
1.34B CNY 186.41M USD | 1869.48 CNY 259.94 USD | 1909.62 CNY 265.52 USD | — - | 1.34B CNY 186.41M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 19480.74 CNY 2708.67 USD |
-0.14
|
1.33B CNY 185.4M USD | 19464.17 CNY 2706.36 USD | 19631.35 CNY 2729.61 USD | — - | 1.33B CNY 185.4M USD |
| SSE 380 Low Beta Index 000138.SS | 8006.76 CNY 1113.29 USD |
+0.25
|
1.33B CNY 185.1M USD | 7999.84 CNY 1112.33 USD | 8061.55 CNY 1120.91 USD | — - | 1.33B CNY 185.1M USD |
| SZSE Upstream Industry Index 399704.SS | 5735.73 CNY 797.52 USD |
-2.8
|
1.33B CNY 184.89M USD | 5731.95 CNY 796.99 USD | 5876.07 CNY 817.03 USD | — - | 1.33B CNY 184.89M USD |
| SZSE Downstream Industry Index 399706.SS | 5580.6 CNY 775.95 USD |
+0.09
|
1.33B CNY 184.32M USD | 5574.78 CNY 775.14 USD | 5608.43 CNY 779.82 USD | — - | 1.33B CNY 184.32M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2407.78 CNY 334.79 USD |
-0.66
|
1.32B CNY 183.68M USD | 2406.47 CNY 334.6 USD | 2434.77 CNY 338.54 USD | — - | 1.32B CNY 183.68M USD |
| SSE West Region Industry Top In H50015.SS | 6823.02 CNY 948.7 USD |
-0.56
|
1.31B CNY 182.35M USD | 6815.46 CNY 947.64 USD | 6900.88 CNY 959.52 USD | — - | 1.31B CNY 182.35M USD |
| CSI Electronics 50 Index 931461.SS | 5324.91 CNY 740.39 USD |
-1.5
|
1.3B CNY 181.24M USD | 5313.79 CNY 738.85 USD | 5456.48 CNY 758.69 USD | — - | 1.3B CNY 181.24M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16006.22 CNY 2225.56 USD |
-0.3
|
1.3B CNY 181.22M USD | 15984.67 CNY 2222.56 USD | 16164.06 CNY 2247.51 USD | — - | 1.3B CNY 181.22M USD |
| CSI Industrial Internet Themati 931495.SS | 3029.67 CNY 421.26 USD |
-0.81
|
1.3B CNY 181.21M USD | 3026.04 CNY 420.75 USD | 3083.03 CNY 428.67 USD | — - | 1.3B CNY 181.21M USD |
| CSI Shanghai SOEs Index 950096.SS | 1466.26 CNY 203.87 USD |
+0.68
|
1.3B CNY 180.47M USD | 1463.37 CNY 203.47 USD | 1472.28 CNY 204.71 USD | — - | 1.3B CNY 180.47M USD |
| CSI Steel Index 930606.SS | 1111.27 CNY 154.52 USD |
-0.58
|
1.29B CNY 179.33M USD | 1109.35 CNY 154.25 USD | 1122.66 CNY 156.1 USD | — - | 1.29B CNY 179.33M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Agriculture Index H11030.SS | 2773.57 CNY 385.65 USD |
+0.99
|
1.28B CNY 178.32M USD | 2767.8 CNY 384.84 USD | 2837.53 CNY 394.54 USD | — - | 1.28B CNY 178.32M USD |
| CSI National Brands Project of 931403.SS | 1929.26 CNY 268.25 USD |
-0.46
|
1.28B CNY 178.1M USD | 1926.27 CNY 267.83 USD | 1951.75 CNY 271.38 USD | — - | 1.28B CNY 178.1M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3102.48 CNY 431.38 USD |
+1.51
|
1.28B CNY 177.38M USD | 3054.79 CNY 424.75 USD | 3122.27 CNY 434.13 USD | — - | 1.28B CNY 177.38M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2697.65 HKD 344.93 USD |
+0.28
|
1.37B HKD 175.54M USD | 2689.01 HKD 343.82 USD | 2717.74 HKD 347.5 USD | — - | 1.37B HKD 175.54M USD |
| CSI Innovation 100 Index 931159.SS | 3119.21 CNY 433.71 USD |
-0.17
|
1.26B CNY 175.48M USD | 3113.94 CNY 432.97 USD | 3155.73 CNY 438.78 USD | — - | 1.26B CNY 175.48M USD |
| China Securities Chengtong Cent 931243.SS | 1582.24 CNY 220 USD |
-0.59
|
1.26B CNY 175.25M USD | 1580.26 CNY 219.73 USD | 1598.83 CNY 222.31 USD | — - | 1.26B CNY 175.25M USD |
| SSE Select Manufacturing Indust 000146.SS | 7364.65 CNY 1024.01 USD |
+0.53
|
1.26B CNY 174.89M USD | 7313.97 CNY 1016.96 USD | 7401.09 CNY 1029.07 USD | — - | 1.26B CNY 174.89M USD |
| CES China 120 Index CES120.SS | 7126.21 CNY 990.85 USD |
+0.73
|
1.26B CNY 174.82M USD | 7078.98 CNY 984.28 USD | 7159.33 CNY 995.46 USD | — - | 1.26B CNY 174.82M USD |
| SSE Internet plus index 000162.SS | 3477.77 CNY 483.56 USD |
+0.39
|
1.26B CNY 174.58M USD | 3458.11 CNY 480.83 USD | 3499.16 CNY 486.54 USD | — - | 1.26B CNY 174.58M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2281.55 HKD 291.72 USD |
+0.9
|
1.36B HKD 173.96M USD | 2271.05 HKD 290.38 USD | 2284.17 HKD 292.06 USD | — - | 1.36B HKD 173.96M USD |
| CSI Consumer Electronics Themat 931494.SS | 4542.74 CNY 631.64 USD |
-1.81
|
1.25B CNY 173.38M USD | 4532.34 CNY 630.19 USD | 4665.66 CNY 648.73 USD | — - | 1.25B CNY 173.38M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1543.84 CNY 214.66 USD |
-0.73
|
1.25B CNY 173.35M USD | 1541.61 CNY 214.35 USD | 1564.14 CNY 217.48 USD | — - | 1.25B CNY 173.35M USD |
| SSE Utilities Sector Index 000041.SS | 2566.1 CNY 356.8 USD |
-0.82
|
1.24B CNY 172.63M USD | 2565.34 CNY 356.69 USD | 2595.4 CNY 360.87 USD | — - | 1.24B CNY 172.63M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2533.8 CNY 352.31 USD |
-1.12
|
1.24B CNY 172.63M USD | 2533.3 CNY 352.24 USD | 2572.11 CNY 357.63 USD | — - | 1.24B CNY 172.63M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3297.24 CNY 458.46 USD |
-0.91
|
1.24B CNY 171.84M USD | 3292.47 CNY 457.8 USD | 3354.77 CNY 466.46 USD | — - | 1.24B CNY 171.84M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4258.82 CNY 592.16 USD |
-0.08
|
1.23B CNY 170.68M USD | 4255.45 CNY 591.69 USD | 4290.37 CNY 596.55 USD | — - | 1.23B CNY 170.68M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6206.07 CNY 862.91 USD |
+0.16
|
1.22B CNY 170.2M USD | 6184.49 CNY 859.91 USD | 6261.42 CNY 870.61 USD | — - | 1.22B CNY 170.2M USD |
| CSI Health Care Thematic Index 930791.SS | 9516.47 CNY 1323.2 USD |
+0.63
|
1.22B CNY 169.67M USD | 9496.46 CNY 1320.42 USD | 9553.07 CNY 1328.29 USD | — - | 1.22B CNY 169.67M USD |
| CSI New Materials Index H30597.SS | 3777.69 CNY 525.26 USD |
-0.79
|
1.22B CNY 169.63M USD | 3771.86 CNY 524.45 USD | 3841.99 CNY 534.2 USD | — - | 1.22B CNY 169.63M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3035.33 HKD 388.1 USD |
+1.46
|
1.32B HKD 169M USD | 3003.67 HKD 384.06 USD | 3048.77 HKD 389.82 USD | — - | 1.32B HKD 169M USD |
| CSI Battery Thematic Index 931719.SS | 3989.81 CNY 554.76 USD |
-1.02
|
1.22B CNY 168.98M USD | 3984.42 CNY 554.01 USD | 4075.73 CNY 566.7 USD | — - | 1.22B CNY 168.98M USD |
| CSI Technology Top Index 931087.SS | 4686.36 CNY 651.61 USD |
-0.89
|
1.21B CNY 167.94M USD | 4676.53 CNY 650.24 USD | 4779.14 CNY 664.51 USD | — - | 1.21B CNY 167.94M USD |
| CSI 5G Industry 50 Index 931406.SS | 1766.69 CNY 245.65 USD |
-2.46
|
1.2B CNY 167.25M USD | 1763.45 CNY 245.2 USD | 1829.17 CNY 254.33 USD | — - | 1.2B CNY 167.25M USD |
| CSI Internet Finance Index 399805.SS | 3631.13 CNY 504.88 USD |
+0.36
|
1.2B CNY 167.17M USD | 3595.7 CNY 499.96 USD | 3649.67 CNY 507.46 USD | — - | 1.2B CNY 167.17M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2309.16 CNY 321.07 USD |
-1.73
|
1.2B CNY 166.87M USD | 2306.44 CNY 320.7 USD | 2362.1 CNY 328.43 USD | — - | 1.2B CNY 166.87M USD |
| CSI All Share Energy Index 000986.SS | 2293.26 CNY 318.86 USD |
-1.77
|
1.2B CNY 166.87M USD | 2290.17 CNY 318.43 USD | 2347.21 CNY 326.36 USD | — - | 1.2B CNY 166.87M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5862.15 CNY 815.09 USD |
-0.24
|
1.2B CNY 166.67M USD | 5857.26 CNY 814.41 USD | 5923.82 CNY 823.67 USD | — - | 1.2B CNY 166.67M USD |
| CSI Rare Earth Industry Index 930598.SS | 2517 CNY 349.97 USD |
-1.3
|
1.2B CNY 166.29M USD | 2513.53 CNY 349.49 USD | 2554.09 CNY 355.13 USD | — - | 1.2B CNY 166.29M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 8845.04 CNY 1229.84 USD |
-0.37
|
1.19B CNY 165.94M USD | 8833.23 CNY 1228.2 USD | 8996.62 CNY 1250.92 USD | — - | 1.19B CNY 165.94M USD |
| CSI Film & Television Index 930781.SS | 1714.2 CNY 238.35 USD |
+0.73
|
1.19B CNY 165.81M USD | 1696.34 CNY 235.87 USD | 1723.77 CNY 239.68 USD | — - | 1.19B CNY 165.81M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2737.09 CNY 380.57 USD |
-0.55
|
1.19B CNY 165.71M USD | 2724.78 CNY 378.86 USD | 2781.52 CNY 386.75 USD | — - | 1.19B CNY 165.71M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27520.71 CNY 3826.57 USD |
+0.35
|
1.19B CNY 165.64M USD | 27493.29 CNY 3822.76 USD | 27687.21 CNY 3849.72 USD | — - | 1.19B CNY 165.64M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5115.27 CNY 711.24 USD |
+0.1
|
1.19B CNY 165.42M USD | 5111.23 CNY 710.68 USD | 5155.65 CNY 716.86 USD | — - | 1.19B CNY 165.42M USD |
| SSE Strategic Information Indus H50017.SS | 5271.77 CNY 733.01 USD |
-1.31
|
1.19B CNY 165.26M USD | 5241.74 CNY 728.83 USD | 5389.53 CNY 749.38 USD | — - | 1.19B CNY 165.26M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2611.42 CNY 363.1 USD |
+0.34
|
1.19B CNY 164.77M USD | 2601.72 CNY 361.75 USD | 2623.82 CNY 364.83 USD | — - | 1.19B CNY 164.77M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2011.16 CNY 279.64 USD |
+0.08
|
1.18B CNY 164.24M USD | 2009.39 CNY 279.39 USD | 2022.37 CNY 281.2 USD | — - | 1.18B CNY 164.24M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3955.9 CNY 550.04 USD |
-1.19
|
1.18B CNY 164.1M USD | 3949.88 CNY 549.2 USD | 4027.11 CNY 559.94 USD | — - | 1.18B CNY 164.1M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE 150 Index 000133.SS | 6161.88 CNY 856.77 USD |
+0.8
|
1.17B CNY 162.51M USD | 6125.97 CNY 851.78 USD | 6199.72 CNY 862.03 USD | — - | 1.17B CNY 162.51M USD |
| SSE TMT Industry Index H50039.SS | 2289.11 CNY 318.29 USD |
-0.72
|
1.16B CNY 161.82M USD | 2279.13 CNY 316.9 USD | 2327.56 CNY 323.63 USD | — - | 1.16B CNY 161.82M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3314.18 CNY 460.81 USD |
-1.8
|
1.16B CNY 161.59M USD | 3311.05 CNY 460.38 USD | 3398.04 CNY 472.47 USD | — - | 1.16B CNY 161.59M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2610.66 CNY 362.99 USD |
-0.74
|
1.15B CNY 160.3M USD | 2605.39 CNY 362.26 USD | 2656.5 CNY 369.37 USD | — - | 1.15B CNY 160.3M USD |
| SSE Urbanization Transport Inde H50032.SS | 2241.4 CNY 311.65 USD |
+0.49
|
1.15B CNY 159.94M USD | 2233.5 CNY 310.55 USD | 2249.98 CNY 312.84 USD | — - | 1.15B CNY 159.94M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3207.97 HKD 410.18 USD |
+1.46
|
1.24B HKD 158.82M USD | 3177.81 HKD 406.32 USD | 3218.36 HKD 411.51 USD | — - | 1.24B HKD 158.82M USD |
| CSI Transforming Growth Index H30359.SS | 39860.56 CNY 5542.35 USD |
+0.15
|
1.14B CNY 158.24M USD | 39809.27 CNY 5535.21 USD | 40076.73 CNY 5572.4 USD | — - | 1.14B CNY 158.24M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3295.38 CNY 458.2 USD |
-0.83
|
1.14B CNY 158.16M USD | 3283.39 CNY 456.53 USD | 3363.13 CNY 467.62 USD | — - | 1.14B CNY 158.16M USD |
| CSI 5G Communication Index 931079.SS | 1547.76 CNY 215.21 USD |
-2.52
|
1.14B CNY 158.03M USD | 1544.56 CNY 214.76 USD | 1605.18 CNY 223.19 USD | — - | 1.14B CNY 158.03M USD |
| CSI Hong Kong 50 Index H30332.SS | 2334.31 HKD 298.47 USD |
+1.65
|
1.22B HKD 155.93M USD | 2311.97 HKD 295.61 USD | 2342.64 HKD 299.54 USD | — - | 1.22B HKD 155.93M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1990.66 HKD 254.53 USD |
+2.47
|
1.22B HKD 155.93M USD | 1962.31 HKD 250.91 USD | 2001.23 HKD 255.88 USD | — - | 1.22B HKD 155.93M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2106.04 HKD 269.28 USD |
+2.31
|
1.22B HKD 155.93M USD | 2078.01 HKD 265.7 USD | 2116.5 HKD 270.62 USD | — - | 1.22B HKD 155.93M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2200.94 HKD 281.42 USD |
+2.14
|
1.22B HKD 155.93M USD | 2173.69 HKD 277.93 USD | 2211.11 HKD 282.72 USD | — - | 1.22B HKD 155.93M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2272.12 HKD 290.52 USD |
+1.98
|
1.22B HKD 155.93M USD | 2246.12 HKD 287.19 USD | 2281.83 HKD 291.76 USD | — - | 1.22B HKD 155.93M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2317.11 HKD 296.27 USD |
+1.81
|
1.22B HKD 155.93M USD | 2292.76 HKD 293.16 USD | 2326.19 HKD 297.43 USD | — - | 1.22B HKD 155.93M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3137.84 CNY 436.3 USD |
-1.79
|
1.12B CNY 155.66M USD | 3130.61 CNY 435.29 USD | 3231.68 CNY 449.34 USD | — - | 1.12B CNY 155.66M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19036.18 CNY 2646.85 USD |
+0.43
|
1.12B CNY 155.4M USD | 19012.96 CNY 2643.63 USD | 19188.21 CNY 2667.99 USD | — - | 1.12B CNY 155.4M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE Mega-cap Index 000043.SS | 2529.58 CNY 351.72 USD |
-0.39
|
1.11B CNY 154.77M USD | 2520.03 CNY 350.39 USD | 2550.06 CNY 354.57 USD | — - | 1.11B CNY 154.77M USD |
| CSI Industry 4.0 Index 399803.SS | 4847.03 CNY 673.95 USD |
-0.57
|
1.11B CNY 154.44M USD | 4837.39 CNY 672.61 USD | 4917.51 CNY 683.75 USD | — - | 1.11B CNY 154.44M USD |
| CES China HK Mainland Index CESHKM.SS | 6945.09 HKD 888.02 USD |
+1.47
|
1.2B HKD 153.67M USD | 6871.71 HKD 878.63 USD | 6974.46 HKD 891.77 USD | — - | 1.2B HKD 153.67M USD |
| CSI Green Electricity Index 931897.SS | 1099.09 CNY 152.82 USD |
-0.9
|
1.1B CNY 153.27M USD | 1098.86 CNY 152.79 USD | 1111.76 CNY 154.58 USD | — - | 1.1B CNY 153.27M USD |
| CSI Information Security Index 399994.SS | 1781.94 CNY 247.77 USD |
+0.55
|
1.1B CNY 152.96M USD | 1762.15 CNY 245.02 USD | 1794.76 CNY 249.55 USD | — - | 1.1B CNY 152.96M USD |
| CSI 1000 Index 000852.SS | 7071.44 CNY 983.24 USD |
+0.05
|
1.09B CNY 152.1M USD | 7065.24 CNY 982.37 USD | 7119.63 CNY 989.94 USD | — - | 1.09B CNY 152.1M USD |
| SSE 180 High Beta Index 000135.SS | 5878.05 CNY 817.3 USD |
-0.34
|
1.09B CNY 151.81M USD | 5869.54 CNY 816.12 USD | 5939.28 CNY 825.82 USD | — - | 1.09B CNY 151.81M USD |
| CSI HK Connect 50 Index 930931.SS | 3863.17 HKD 493.96 USD |
+1.52
|
1.18B HKD 150.34M USD | 3827.24 HKD 489.36 USD | 3875.06 HKD 495.48 USD | — - | 1.18B HKD 150.34M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3644.87 CNY 506.8 USD |
-0.3
|
1.08B CNY 149.63M USD | 3631.49 CNY 504.93 USD | 3696.38 CNY 513.96 USD | — - | 1.08B CNY 149.63M USD |
| CSI 500 Information Technology H30257.SS | 9195.85 CNY 1278.62 USD |
-0.39
|
1.08B CNY 149.63M USD | 9156.14 CNY 1273.1 USD | 9334 CNY 1297.83 USD | — - | 1.08B CNY 149.63M USD |
| CSI Securities and Insurance In H30588.SS | 1054.85 CNY 146.67 USD |
-0.15
|
1.07B CNY 149.26M USD | 1053.95 CNY 146.54 USD | 1061.62 CNY 147.61 USD | — - | 1.07B CNY 149.26M USD |
| CSI Hong Kong Technology Index 931574.SS | 1763.42 HKD 225.48 USD |
+2.03
|
1.16B HKD 148.11M USD | 1737.07 HKD 222.11 USD | 1778.69 HKD 227.43 USD | — - | 1.16B HKD 148.11M USD |
| CSI Internet Index H30535.SS | 4170.54 CNY 579.89 USD |
-1.09
|
1.07B CNY 148.1M USD | 4161.84 CNY 578.68 USD | 4261.32 CNY 592.51 USD | — - | 1.07B CNY 148.1M USD |
| SSE 180 Infrastructure Index 000025.SS | 1795.98 CNY 249.72 USD |
-0.06
|
1.06B CNY 148.04M USD | 1793.04 CNY 249.31 USD | 1804.4 CNY 250.89 USD | — - | 1.06B CNY 148.04M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3297.36 HKD 421.61 USD |
+1.48
|
1.15B HKD 147.35M USD | 3245.6 HKD 414.99 USD | 3326.01 HKD 425.27 USD | — - | 1.15B HKD 147.35M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6974.94 CNY 969.82 USD |
-0.14
|
1.05B CNY 146.57M USD | 6971.11 CNY 969.29 USD | 7027.22 CNY 977.09 USD | — - | 1.05B CNY 146.57M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1545.35 CNY 214.87 USD |
-0.14
|
1.05B CNY 146.46M USD | 1541.69 CNY 214.36 USD | 1559.2 CNY 216.8 USD | — - | 1.05B CNY 146.46M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6213.61 CNY 863.96 USD |
-0.15
|
1.05B CNY 146.27M USD | 6208.07 CNY 863.19 USD | 6252.87 CNY 869.42 USD | — - | 1.05B CNY 146.27M USD |
| SSE 180 Materials Index H50002.SS | 2979.47 CNY 414.28 USD |
-1.3
|
1.05B CNY 146.11M USD | 2974.52 CNY 413.59 USD | 3043 CNY 423.11 USD | — - | 1.05B CNY 146.11M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 29632.4 CNY 4120.19 USD |
+0.76
|
1.05B CNY 145.89M USD | 29547.94 CNY 4108.45 USD | 29779.3 CNY 4140.61 USD | — - | 1.05B CNY 145.89M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2092.1 CNY 290.89 USD |
+0.62
|
1.05B CNY 145.61M USD | 2086.24 CNY 290.08 USD | 2102.51 CNY 292.34 USD | — - | 1.05B CNY 145.61M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4920.13 CNY 684.11 USD |
-0.52
|
1.05B CNY 145.49M USD | 4911.37 CNY 682.89 USD | 4989.7 CNY 693.78 USD | — - | 1.05B CNY 145.49M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1471.68 CNY 204.63 USD |
-0.87
|
1.04B CNY 145.17M USD | 1470.05 CNY 204.4 USD | 1499.56 CNY 208.5 USD | — - | 1.04B CNY 145.17M USD |
| SSE Information Technology Sect 000077.SS | 5515.62 CNY 766.91 USD |
-0.79
|
1.04B CNY 144.97M USD | 5497.4 CNY 764.38 USD | 5619.99 CNY 781.42 USD | — - | 1.04B CNY 144.97M USD |
| SSE Information Technology Sect 000039.SS | 5069.03 CNY 704.81 USD |
-1.54
|
1.04B CNY 144.97M USD | 5041.87 CNY 701.04 USD | 5199.4 CNY 722.94 USD | — - | 1.04B CNY 144.97M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 3861.29 USD — |
-0.54
|
144.64M USD — | 3835.97 USD — | 3924.79 USD — | — - | 144.64M USD — |