Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5689.76 CNY 839.51 USD |
-1.82
|
1.19B CNY 175.88M USD | 5682.34 CNY 838.41 USD | 5771.96 CNY 851.63 USD | — - | 1.19B CNY 175.88M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2585.87 CNY 381.54 USD |
-1.93
|
1.19B CNY 174.94M USD | 2568.12 CNY 378.92 USD | 2634.04 CNY 388.64 USD | — - | 1.19B CNY 174.94M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1449.76 CNY 213.91 USD |
-2.78
|
1.18B CNY 174.81M USD | 1448.89 CNY 213.78 USD | 1484.2 CNY 218.99 USD | — - | 1.18B CNY 174.81M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9305.6 CNY 1373.01 USD |
-1.23
|
1.18B CNY 174.57M USD | 9285.47 CNY 1370.04 USD | 9411.58 CNY 1388.65 USD | — - | 1.18B CNY 174.57M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2452.07 CNY 361.8 USD |
-1.41
|
1.18B CNY 174.04M USD | 2449.67 CNY 361.44 USD | 2485.15 CNY 366.68 USD | — - | 1.18B CNY 174.04M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12903.12 CNY 1903.82 USD |
-1
|
1.17B CNY 172.22M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 1.17B CNY 172.22M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3009.89 CNY 444.1 USD |
-1.61
|
1.16B CNY 171.84M USD | 3001.68 CNY 442.89 USD | 3057.26 CNY 451.09 USD | — - | 1.16B CNY 171.84M USD |
|
CSI Utilities index
000937.SS
CN
|
2514.38 CNY 370.99 USD |
-0.78
|
1.15B CNY 169.92M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 1.15B CNY 169.92M USD |
|
CSI Information Security Index
399994.SS
CN
|
1479.66 CNY 218.32 USD |
-1.06
|
1.15B CNY 169.82M USD | 1474.62 CNY 217.58 USD | 1507.83 CNY 222.48 USD | — - | 1.15B CNY 169.82M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1534.53 CNY 226.41 USD |
-0.93
|
1.14B CNY 168.41M USD | 1531.97 CNY 226.04 USD | 1549.16 CNY 228.57 USD | — - | 1.14B CNY 168.41M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1135.81 CNY 167.58 USD |
-0.78
|
1.14B CNY 167.49M USD | 1132.6 CNY 167.11 USD | 1145.4 CNY 169 USD | — - | 1.14B CNY 167.49M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3998.75 CNY 590 USD |
-1.46
|
1.14B CNY 167.48M USD | 3994.67 CNY 589.4 USD | 4059.12 CNY 598.91 USD | — - | 1.14B CNY 167.48M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8529.03 CNY 1258.43 USD |
-0.75
|
1.13B CNY 166.25M USD | 8522.15 CNY 1257.42 USD | 8624.61 CNY 1272.53 USD | — - | 1.13B CNY 166.25M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4311.12 CNY 636.09 USD |
-1.52
|
1.13B CNY 166.15M USD | 4305.72 CNY 635.3 USD | 4372.4 CNY 645.13 USD | — - | 1.13B CNY 166.15M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3044.62 CNY 449.23 USD |
-1.69
|
1.13B CNY 166.02M USD | 3040.65 CNY 448.64 USD | 3097.98 CNY 457.1 USD | — - | 1.13B CNY 166.02M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8686.49 CNY 1281.67 USD |
-2.69
|
1.12B CNY 165.88M USD | 8675.14 CNY 1279.99 USD | 8929.15 CNY 1317.47 USD | — - | 1.12B CNY 165.88M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2695.85 CNY 397.76 USD |
-0.9
|
1.12B CNY 165.78M USD | 2684.08 CNY 396.03 USD | 2731.58 CNY 403.04 USD | — - | 1.12B CNY 165.78M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1384.57 CNY 204.29 USD |
-3.4
|
1.11B CNY 163.75M USD | 1371.7 CNY 202.39 USD | 1427.01 CNY 210.55 USD | — - | 1.11B CNY 163.75M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1030.24 CNY 152.01 USD |
-1.34
|
1.11B CNY 163.65M USD | 1027.24 CNY 151.57 USD | 1043.44 CNY 153.96 USD | — - | 1.11B CNY 163.65M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8113.87 CNY 1197.18 USD |
-1.76
|
1.11B CNY 163.39M USD | 8107.96 CNY 1196.31 USD | 8255.69 CNY 1218.1 USD | — - | 1.11B CNY 163.39M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2382.54 CNY 351.54 USD |
-0.79
|
1.1B CNY 161.57M USD | 2377.8 CNY 350.84 USD | 2404.69 CNY 354.8 USD | — - | 1.1B CNY 161.57M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3291.8 CNY 485.7 USD |
-1.8
|
1.09B CNY 160.77M USD | 3286.5 CNY 484.91 USD | 3353.62 CNY 494.82 USD | — - | 1.09B CNY 160.77M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3550.88 CNY 523.92 USD |
-3.76
|
1.09B CNY 160.41M USD | 3549.32 CNY 523.69 USD | 3692.4 CNY 544.8 USD | — - | 1.09B CNY 160.41M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2068.56 CNY 305.21 USD |
-1.22
|
1.08B CNY 159.75M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 1.08B CNY 159.75M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5346.43 CNY 788.85 USD |
+0.17
|
1.07B CNY 158.49M USD | 5317.68 CNY 784.61 USD | 5378.66 CNY 793.61 USD | — - | 1.07B CNY 158.49M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2091.28 CNY 308.56 USD |
-0.9
|
1.07B CNY 157.98M USD | 2089.04 CNY 308.23 USD | 2114.38 CNY 311.97 USD | — - | 1.07B CNY 157.98M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1985.91 CNY 293.01 USD |
-5.13
|
1.07B CNY 157.7M USD | 1984.32 CNY 292.78 USD | 2093.48 CNY 308.89 USD | — - | 1.07B CNY 157.7M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4246.66 CNY 626.58 USD |
-1.86
|
1.07B CNY 157.18M USD | 4238.96 CNY 625.45 USD | 4328.77 CNY 638.7 USD | — - | 1.07B CNY 157.18M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2061.44 CNY 304.16 USD |
-2.61
|
1.06B CNY 156.5M USD | 2058.05 CNY 303.66 USD | 2103.58 CNY 310.38 USD | — - | 1.06B CNY 156.5M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2236.58 HKD 285.98 USD |
-2.15
|
1.22B HKD 156.33M USD | 2232.64 HKD 285.47 USD | 2274.62 HKD 290.84 USD | — - | 1.22B HKD 156.33M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1617.35 CNY 238.64 USD |
-1.28
|
1.06B CNY 156.08M USD | 1613.16 CNY 238.02 USD | 1638.17 CNY 241.71 USD | — - | 1.06B CNY 156.08M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5010.61 CNY 739.3 USD |
-1.07
|
1.06B CNY 155.98M USD | 5001.69 CNY 737.99 USD | 5068.71 CNY 747.87 USD | — - | 1.06B CNY 155.98M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1923.26 CNY 283.77 USD |
-1.65
|
1.06B CNY 155.78M USD | 1919.09 CNY 283.16 USD | 1958.51 CNY 288.97 USD | — - | 1.06B CNY 155.78M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1503.44 CNY 221.83 USD |
-2.33
|
1.05B CNY 155.61M USD | 1501.84 CNY 221.59 USD | 1539.56 CNY 227.16 USD | — - | 1.05B CNY 155.61M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2277.52 CNY 336.04 USD |
-1.88
|
1.05B CNY 155.48M USD | 2272.7 CNY 335.33 USD | 2320.61 CNY 342.4 USD | — - | 1.05B CNY 155.48M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1737.24 CNY 256.32 USD |
-0.67
|
1.05B CNY 155.38M USD | 1732.2 CNY 255.58 USD | 1750.28 CNY 258.25 USD | — - | 1.05B CNY 155.38M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3334.14 CNY 491.94 USD |
-0.96
|
1.05B CNY 155.1M USD | 3321.65 CNY 490.1 USD | 3362.09 CNY 496.07 USD | — - | 1.05B CNY 155.1M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
696.65 CNY 102.79 USD |
+0.17
|
1.05B CNY 154.9M USD | 692.91 CNY 102.24 USD | 700.83 CNY 103.41 USD | — - | 1.05B CNY 154.9M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1668.58 CNY 246.19 USD |
-0.2
|
1.05B CNY 154.8M USD | 1656.4 CNY 244.4 USD | 1673.14 CNY 246.87 USD | — - | 1.05B CNY 154.8M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9026.52 CNY 1331.84 USD |
-1.45
|
1.05B CNY 154.71M USD | 9018.76 CNY 1330.69 USD | 9153.65 CNY 1350.59 USD | — - | 1.05B CNY 154.71M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7635.26 CNY 1126.56 USD |
-1.59
|
1.05B CNY 154.64M USD | 7621.7 CNY 1124.56 USD | 7751.57 CNY 1143.72 USD | — - | 1.05B CNY 154.64M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2586.27 CNY 381.6 USD |
-2.22
|
1.04B CNY 154.02M USD | 2585.46 CNY 381.48 USD | 2650.07 CNY 391.01 USD | — - | 1.04B CNY 154.02M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1184.95 CNY 174.84 USD |
-2.94
|
1.04B CNY 153.53M USD | 1171.12 CNY 172.8 USD | 1217.21 CNY 179.6 USD | — - | 1.04B CNY 153.53M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5686.21 CNY 838.98 USD |
-2.48
|
1.04B CNY 153.05M USD | 5683.48 CNY 838.58 USD | 5843.79 CNY 862.23 USD | — - | 1.04B CNY 153.05M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20312.85 CNY 2997.1 USD |
-1.29
|
1.03B CNY 151.97M USD | 20228.17 CNY 2984.61 USD | 20579.92 CNY 3036.51 USD | — - | 1.03B CNY 151.97M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5729.73 CNY 845.41 USD |
-3.74
|
1.03B CNY 151.26M USD | 5727.17 CNY 845.03 USD | 5967.34 CNY 880.46 USD | — - | 1.03B CNY 151.26M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10714.52 CNY 1580.9 USD |
-2.9
|
1.02B CNY 150.83M USD | 10707.42 CNY 1579.85 USD | 11064.43 CNY 1632.52 USD | — - | 1.02B CNY 150.83M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5221.14 CNY 770.36 USD |
-1.88
|
1.02B CNY 150.57M USD | 5210.15 CNY 768.74 USD | 5323.74 CNY 785.5 USD | — - | 1.02B CNY 150.57M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12441.83 CNY 1835.75 USD |
-1.27
|
1.02B CNY 150.5M USD | 12408.49 CNY 1830.84 USD | 12589.35 CNY 1857.52 USD | — - | 1.02B CNY 150.5M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6852.29 CNY 1011.04 USD |
-0.8
|
1.02B CNY 149.84M USD | 6834.12 CNY 1008.35 USD | 6910.47 CNY 1019.62 USD | — - | 1.02B CNY 149.84M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2910.24 CNY 429.4 USD |
-0.51
|
1.01B CNY 149M USD | 2900.54 CNY 427.97 USD | 2929.34 CNY 432.21 USD | — - | 1.01B CNY 149M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2494.21 CNY 368.01 USD |
-1.08
|
1.01B CNY 148.79M USD | 2489.08 CNY 367.26 USD | 2520.47 CNY 371.89 USD | — - | 1.01B CNY 148.79M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2522.38 CNY 372.17 USD |
-0.81
|
1.01B CNY 148.44M USD | 2513.11 CNY 370.8 USD | 2541.56 CNY 375 USD | — - | 1.01B CNY 148.44M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
889.47 CNY 131.24 USD |
-0.24
|
1B CNY 148.07M USD | 885.39 CNY 130.64 USD | 895.73 CNY 132.16 USD | — - | 1B CNY 148.07M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2651.29 CNY 391.19 USD |
-1.31
|
1B CNY 148M USD | 2639.11 CNY 389.39 USD | 2689.69 CNY 396.86 USD | — - | 1B CNY 148M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2660.56 CNY 392.56 USD |
-1.45
|
1B CNY 147.99M USD | 2648.75 CNY 390.81 USD | 2704.14 CNY 398.99 USD | — - | 1B CNY 147.99M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7420.53 CNY 1094.88 USD |
-1.48
|
1B CNY 147.87M USD | 7412.7 CNY 1093.72 USD | 7528.05 CNY 1110.74 USD | — - | 1B CNY 147.87M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1122.04 CNY 165.55 USD |
-0.11
|
1B CNY 147.84M USD | 1114.85 CNY 164.49 USD | 1125.01 CNY 165.99 USD | — - | 1B CNY 147.84M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3217.53 CNY 474.74 USD |
-1.83
|
1B CNY 147.73M USD | 3214.49 CNY 474.29 USD | 3277.57 CNY 483.6 USD | — - | 1B CNY 147.73M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3284.82 CNY 484.66 USD |
-1.61
|
999.7M CNY 147.5M USD | 3277.2 CNY 483.54 USD | 3335.68 CNY 492.17 USD | — - | 999.7M CNY 147.5M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1095.4 CNY 161.62 USD |
-1.52
|
997.58M CNY 147.19M USD | 1092.8 CNY 161.24 USD | 1109.06 CNY 163.64 USD | — - | 997.58M CNY 147.19M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5236.78 CNY 772.67 USD |
-0.27
|
997.19M CNY 147.13M USD | 5214.32 CNY 769.36 USD | 5275.14 CNY 778.33 USD | — - | 997.19M CNY 147.13M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5421.79 CNY 799.97 USD |
-0.79
|
996.83M CNY 147.08M USD | 5406.42 CNY 797.7 USD | 5464.86 CNY 806.32 USD | — - | 996.83M CNY 147.08M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5545.73 CNY 818.26 USD |
-2.03
|
996.11M CNY 146.97M USD | 5537.8 CNY 817.09 USD | 5674.24 CNY 837.22 USD | — - | 996.11M CNY 146.97M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6840.77 CNY 1009.34 USD |
-0.42
|
995.05M CNY 146.82M USD | 6800.58 CNY 1003.41 USD | 6873.71 CNY 1014.2 USD | — - | 995.05M CNY 146.82M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1771.63 CNY 261.4 USD |
-2.23
|
987.45M CNY 145.7M USD | 1768.42 CNY 260.92 USD | 1812.13 CNY 267.37 USD | — - | 987.45M CNY 145.7M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2571.88 CNY 379.47 USD |
-3.24
|
979.61M CNY 144.54M USD | 2566.68 CNY 378.71 USD | 2655.78 CNY 391.85 USD | — - | 979.61M CNY 144.54M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10600.95 CNY 1564.14 USD |
-1.48
|
975.85M CNY 143.98M USD | 10576.91 CNY 1560.59 USD | 10766.77 CNY 1588.61 USD | — - | 975.85M CNY 143.98M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3719.41 CNY 548.79 USD |
-1.56
|
971.08M CNY 143.28M USD | 3711.07 CNY 547.56 USD | 3774.2 CNY 556.87 USD | — - | 971.08M CNY 143.28M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6000.47 CNY 885.35 USD |
-1.68
|
956.52M CNY 141.13M USD | 5986.41 CNY 883.28 USD | 6103.94 CNY 900.62 USD | — - | 956.52M CNY 141.13M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29498.88 CNY 4352.47 USD |
-1.8
|
953.96M CNY 140.75M USD | 29397.73 CNY 4337.55 USD | 30103.74 CNY 4441.72 USD | — - | 953.96M CNY 140.75M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1718.61 CNY 253.58 USD |
-0.76
|
952.35M CNY 140.52M USD | 1713.57 CNY 252.83 USD | 1733.55 CNY 255.78 USD | — - | 952.35M CNY 140.52M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2063.36 CNY 304.44 USD |
-0.87
|
948.68M CNY 139.97M USD | 2056.55 CNY 303.44 USD | 2082.59 CNY 307.28 USD | — - | 948.68M CNY 139.97M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5032.43 CNY 742.52 USD |
-1.71
|
948.55M CNY 139.96M USD | 5026.74 CNY 741.68 USD | 5110.97 CNY 754.11 USD | — - | 948.55M CNY 139.96M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1008.61 CNY 148.82 USD |
-0.4
|
946.85M CNY 139.7M USD | 1005.84 CNY 148.41 USD | 1013.62 CNY 149.56 USD | — - | 946.85M CNY 139.7M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1919.36 CNY 283.2 USD |
-0.18
|
937.84M CNY 138.38M USD | 1912.35 CNY 282.16 USD | 1925.8 CNY 284.15 USD | — - | 937.84M CNY 138.38M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1700.6 CNY 250.92 USD |
+0.2
|
935.92M CNY 138.09M USD | 1690.91 CNY 249.49 USD | 1710.53 CNY 252.38 USD | — - | 935.92M CNY 138.09M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2705.16 CNY 399.14 USD |
-1.59
|
935.75M CNY 138.07M USD | 2696.76 CNY 397.9 USD | 2751.22 CNY 405.93 USD | — - | 935.75M CNY 138.07M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4692.57 USD — |
-2.22
|
138.06M USD — | 4691.23 USD — | 4820.35 USD — | — - | 138.06M USD — |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1330.55 CNY 196.32 USD |
-1.25
|
932.54M CNY 137.59M USD | 1326.77 CNY 195.76 USD | 1352.53 CNY 199.56 USD | — - | 932.54M CNY 137.59M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6129.06 CNY 904.32 USD |
-0.99
|
930.74M CNY 137.33M USD | 6117.71 CNY 902.65 USD | 6181.21 CNY 912.02 USD | — - | 930.74M CNY 137.33M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6132.21 CNY 904.79 USD |
-0.1
|
926.6M CNY 136.72M USD | 6112.17 CNY 901.83 USD | 6157.14 CNY 908.47 USD | — - | 926.6M CNY 136.72M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3868.47 CNY 570.78 USD |
-2.11
|
926.14M CNY 136.65M USD | 3860.78 CNY 569.65 USD | 3953.47 CNY 583.32 USD | — - | 926.14M CNY 136.65M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2360.4 CNY 348.27 USD |
-1
|
920.99M CNY 135.89M USD | 2351.61 CNY 346.97 USD | 2386.32 CNY 352.09 USD | — - | 920.99M CNY 135.89M USD |
|
SSE Internet plus index
000162.SS
CN
|
3122.32 CNY 460.69 USD |
-1.37
|
918.79M CNY 135.57M USD | 3109.61 CNY 458.81 USD | 3173.76 CNY 468.28 USD | — - | 918.79M CNY 135.57M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2575.42 HKD 329.3 USD |
-2.98
|
1.06B HKD 135.16M USD | 2574.21 HKD 329.15 USD | 2636.03 HKD 337.05 USD | — - | 1.06B HKD 135.16M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8568.9 CNY 1264.32 USD |
-1.4
|
914.07M CNY 134.87M USD | 8560.77 CNY 1263.12 USD | 8683.37 CNY 1281.21 USD | — - | 914.07M CNY 134.87M USD |
|
CES China 280 Index
CES280.SS
CN
|
7093.49 CNY 1046.62 USD |
-2.04
|
913.65M CNY 134.81M USD | 7086.92 CNY 1045.65 USD | 7233.31 CNY 1067.25 USD | — - | 913.65M CNY 134.81M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1943.42 CNY 286.75 USD |
-1.02
|
911.16M CNY 134.44M USD | 1939.59 CNY 286.18 USD | 1965.76 CNY 290.04 USD | — - | 911.16M CNY 134.44M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7229.19 CNY 1066.65 USD |
-0.93
|
903.74M CNY 133.34M USD | 7204.99 CNY 1063.07 USD | 7285.55 CNY 1074.96 USD | — - | 903.74M CNY 133.34M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1718.61 CNY 253.58 USD |
-0.69
|
900.82M CNY 132.91M USD | 1716.02 CNY 253.19 USD | 1732.04 CNY 255.56 USD | — - | 900.82M CNY 132.91M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1556.63 CNY 229.68 USD |
-0.72
|
900.82M CNY 132.91M USD | 1553.88 CNY 229.27 USD | 1567.1 CNY 231.22 USD | — - | 900.82M CNY 132.91M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24897.23 CNY 3673.51 USD |
-1.84
|
900.68M CNY 132.89M USD | 24848.13 CNY 3666.27 USD | 25363.71 CNY 3742.34 USD | — - | 900.68M CNY 132.89M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3215.92 HKD 411.2 USD |
-2.7
|
1.04B HKD 132.88M USD | 3212.22 HKD 410.72 USD | 3289.63 HKD 420.62 USD | — - | 1.04B HKD 132.88M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3216.34 HKD 411.25 USD |
-2.7
|
1.04B HKD 132.88M USD | 3212.65 HKD 410.78 USD | 3290.15 HKD 420.69 USD | — - | 1.04B HKD 132.88M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1237.18 CNY 182.54 USD |
-3.13
|
899.61M CNY 132.73M USD | 1235.87 CNY 182.35 USD | 1266.47 CNY 186.86 USD | — - | 899.61M CNY 132.73M USD |
