Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Natural Resource Index
000026.SS
CN
|
5063.37 CNY 747.08 USD |
+1.21
|
2.01B CNY 296.49M USD | 4882.18 CNY 720.35 USD | 5063.37 CNY 747.08 USD | — - | 2.01B CNY 296.49M USD |
|
SSE New Composite Index
000017.SS
CN
|
3118.89 CNY 460.18 USD |
+0.89
|
2B CNY 295.79M USD | 3020.76 CNY 445.7 USD | 3119.66 CNY 460.3 USD | — - | 2B CNY 295.79M USD |
|
SSE Free Float Index
000090.SS
CN
|
1321.16 CNY 194.93 USD |
+1.46
|
2B CNY 295.79M USD | 1268.2 CNY 187.12 USD | 1322.75 CNY 195.17 USD | — - | 2B CNY 295.79M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1120.92 CNY 165.39 USD |
-0.04
|
1.97B CNY 290.13M USD | 1104.36 CNY 162.95 USD | 1120.92 CNY 165.39 USD | — - | 1.97B CNY 290.13M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5424.68 CNY 800.4 USD |
+1.91
|
1.95B CNY 288.02M USD | 5210.23 CNY 768.75 USD | 5435.48 CNY 801.99 USD | — - | 1.95B CNY 288.02M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3279.01 CNY 483.81 USD |
+1.22
|
1.95B CNY 287.79M USD | 3193.15 CNY 471.14 USD | 3284.29 CNY 484.59 USD | — - | 1.95B CNY 287.79M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1422.96 CNY 209.95 USD |
+3.72
|
1.95B CNY 287.38M USD | 1327.25 CNY 195.83 USD | 1429.48 CNY 210.92 USD | — - | 1.95B CNY 287.38M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2482.97 CNY 366.35 USD |
+0.89
|
1.94B CNY 285.79M USD | 2421.42 CNY 357.27 USD | 2483.07 CNY 366.37 USD | — - | 1.94B CNY 285.79M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8476.88 CNY 1250.74 USD |
-0.07
|
1.94B CNY 285.74M USD | 8317.57 CNY 1227.23 USD | 8489.32 CNY 1252.57 USD | — - | 1.94B CNY 285.74M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3468.39 CNY 511.75 USD |
-0.71
|
1.93B CNY 285.24M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 1.93B CNY 285.24M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10729.07 CNY 1583.04 USD |
+2
|
1.92B CNY 283.57M USD | 10177.07 CNY 1501.6 USD | 10744.84 CNY 1585.37 USD | — - | 1.92B CNY 283.57M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5136.13 CNY 757.82 USD |
+4.3
|
1.92B CNY 282.64M USD | 4754.13 CNY 701.46 USD | 5162.01 CNY 761.64 USD | — - | 1.92B CNY 282.64M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58092.87 CNY 8571.43 USD |
+2.35
|
1.9B CNY 280.63M USD | 55673.99 CNY 8214.53 USD | 58113.68 CNY 8574.5 USD | — - | 1.9B CNY 280.63M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5843.99 CNY 862.26 USD |
+1.92
|
1.9B CNY 279.94M USD | 5523.94 CNY 815.04 USD | 5862.76 CNY 865.03 USD | — - | 1.9B CNY 279.94M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1259.63 CNY 185.86 USD |
+2.22
|
1.89B CNY 279.55M USD | 1220.7 CNY 180.11 USD | 1266.5 CNY 186.87 USD | — - | 1.89B CNY 279.55M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6609.89 CNY 975.27 USD |
+2.91
|
1.89B CNY 278.48M USD | 6172.7 CNY 910.76 USD | 6641.19 CNY 979.89 USD | — - | 1.89B CNY 278.48M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5661.81 CNY 835.38 USD |
+2.95
|
1.89B CNY 278.48M USD | 5271.51 CNY 777.8 USD | 5691.45 CNY 839.76 USD | — - | 1.89B CNY 278.48M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2360.78 CNY 348.33 USD |
+2.62
|
1.88B CNY 277.89M USD | 2273.23 CNY 335.41 USD | 2362.56 CNY 348.59 USD | — - | 1.88B CNY 277.89M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6860.85 CNY 1012.3 USD |
+2.37
|
1.88B CNY 277.31M USD | 6629.6 CNY 978.18 USD | 6861.04 CNY 1012.33 USD | — - | 1.88B CNY 277.31M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2046.69 CNY 301.98 USD |
+1.01
|
1.87B CNY 276.63M USD | 1978.71 CNY 291.95 USD | 2047.59 CNY 302.12 USD | — - | 1.87B CNY 276.63M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1015.18 CNY 149.79 USD |
+1.36
|
1.87B CNY 276.32M USD | 974.15 CNY 143.73 USD | 1016.9 CNY 150.04 USD | — - | 1.87B CNY 276.32M USD |
|
SSE 150 Index
000133.SS
CN
|
6349.72 CNY 936.88 USD |
+2.71
|
1.87B CNY 275.77M USD | 5817.24 CNY 858.32 USD | 6377.87 CNY 941.04 USD | — - | 1.87B CNY 275.77M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1321.63 HKD 168.99 USD |
+1.73
|
2.15B HKD 275.24M USD | 1288.95 HKD 164.81 USD | 1332.38 HKD 170.36 USD | — - | 2.15B HKD 275.24M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3648.33 CNY 538.3 USD |
+2.51
|
1.86B CNY 274.71M USD | 3438.43 CNY 507.33 USD | 3662.29 CNY 540.36 USD | — - | 1.86B CNY 274.71M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2435.98 HKD 311.47 USD |
+1.88
|
2.15B HKD 274.66M USD | 2361.03 HKD 301.89 USD | 2454.77 HKD 313.87 USD | — - | 2.15B HKD 274.66M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1416.95 CNY 209.07 USD |
+4.26
|
1.86B CNY 274.38M USD | 1310.08 CNY 193.3 USD | 1422.09 CNY 209.82 USD | — - | 1.86B CNY 274.38M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
844.08 CNY 124.54 USD |
+1.5
|
1.85B CNY 272.7M USD | 815.17 CNY 120.28 USD | 844.83 CNY 124.65 USD | — - | 1.85B CNY 272.7M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8313.8 CNY 1226.68 USD |
+2.18
|
1.84B CNY 272.04M USD | 8006.04 CNY 1181.27 USD | 8329.36 CNY 1228.97 USD | — - | 1.84B CNY 272.04M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2021.35 HKD 258.45 USD |
+0.74
|
2.12B HKD 271.59M USD | 1991.84 HKD 254.68 USD | 2032.75 HKD 259.91 USD | — - | 2.12B HKD 271.59M USD |
|
CSI Computer Index
930651.SS
CN
|
6651.66 CNY 981.43 USD |
+4.27
|
1.84B CNY 271.52M USD | 6219.19 CNY 917.62 USD | 6676.97 CNY 985.17 USD | — - | 1.84B CNY 271.52M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18767.94 CNY 2769.15 USD |
+2.43
|
1.84B CNY 271.12M USD | 17506.22 CNY 2582.99 USD | 18803.37 CNY 2774.38 USD | — - | 1.84B CNY 271.12M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1350.24 CNY 199.22 USD |
+0.32
|
1.83B CNY 269.66M USD | 1333.23 CNY 196.71 USD | 1354.32 CNY 199.83 USD | — - | 1.83B CNY 269.66M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7778.11 CNY 1147.64 USD |
+2.16
|
1.82B CNY 269.13M USD | 7496.32 CNY 1106.06 USD | 7787.21 CNY 1148.98 USD | — - | 1.82B CNY 269.13M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1551.12 CNY 228.86 USD |
+1.59
|
1.82B CNY 268.75M USD | 1499.1 CNY 221.19 USD | 1552.57 CNY 229.08 USD | — - | 1.82B CNY 268.75M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2968.7 CNY 438.02 USD |
+4.84
|
1.81B CNY 266.34M USD | 2787.3 CNY 411.26 USD | 2977.12 CNY 439.27 USD | — - | 1.81B CNY 266.34M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13314.91 CNY 1964.58 USD |
+2.99
|
1.8B CNY 265.45M USD | 12416.76 CNY 1832.06 USD | 13390.29 CNY 1975.7 USD | — - | 1.8B CNY 265.45M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1169.15 CNY 172.5 USD |
+0.81
|
1.79B CNY 263.69M USD | 1143.37 CNY 168.7 USD | 1169.79 CNY 172.6 USD | — - | 1.79B CNY 263.69M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1276.95 CNY 188.41 USD |
+1.16
|
1.78B CNY 262.98M USD | 1239.32 CNY 182.86 USD | 1277.71 CNY 188.52 USD | — - | 1.78B CNY 262.98M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2271.93 CNY 335.22 USD |
+3.95
|
1.78B CNY 262.89M USD | 2105.43 CNY 310.65 USD | 2283.49 CNY 336.92 USD | — - | 1.78B CNY 262.89M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14293.73 CNY 2109 USD |
<0.01
|
1.78B CNY 262.53M USD | 14167.29 CNY 2090.34 USD | 14406.54 CNY 2125.64 USD | — - | 1.78B CNY 262.53M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5042.66 CNY 744.03 USD |
+2.67
|
1.78B CNY 262.46M USD | 4675.34 CNY 689.83 USD | 5060.75 CNY 746.7 USD | — - | 1.78B CNY 262.46M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8748.46 CNY 1290.81 USD |
+2.07
|
1.78B CNY 262.1M USD | 8386.12 CNY 1237.35 USD | 8766.83 CNY 1293.52 USD | — - | 1.78B CNY 262.1M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15491.64 CNY 2285.75 USD |
+1.96
|
1.77B CNY 261.81M USD | 14249.63 CNY 2102.49 USD | 15581.97 CNY 2299.07 USD | — - | 1.77B CNY 261.81M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3787.35 CNY 558.81 USD |
+2.57
|
1.77B CNY 261.28M USD | 3645.14 CNY 537.83 USD | 3795.18 CNY 559.97 USD | — - | 1.77B CNY 261.28M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2805.75 CNY 413.98 USD |
+1.43
|
1.77B CNY 261.18M USD | 2571.78 CNY 379.46 USD | 2824.02 CNY 416.68 USD | — - | 1.77B CNY 261.18M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2242.64 CNY 330.89 USD |
+1.73
|
1.77B CNY 260.62M USD | 2145.98 CNY 316.63 USD | 2246.35 CNY 331.44 USD | — - | 1.77B CNY 260.62M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1805.9 CNY 266.46 USD |
+2.81
|
1.76B CNY 259.97M USD | 1694.64 CNY 250.04 USD | 1813.88 CNY 267.63 USD | — - | 1.76B CNY 259.97M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4098.5 CNY 604.72 USD |
+1.64
|
1.76B CNY 259.86M USD | 3901.79 CNY 575.7 USD | 4106.82 CNY 605.95 USD | — - | 1.76B CNY 259.86M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3467.55 CNY 511.63 USD |
+4.37
|
1.74B CNY 257.17M USD | 3211.87 CNY 473.9 USD | 3483.33 CNY 513.96 USD | — - | 1.74B CNY 257.17M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1341.66 CNY 197.96 USD |
+1.44
|
1.73B CNY 254.62M USD | 1294.93 CNY 191.06 USD | 1343.33 CNY 198.2 USD | — - | 1.73B CNY 254.62M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8777.04 CNY 1295.03 USD |
+1.55
|
1.72B CNY 254.13M USD | 8481.67 CNY 1251.44 USD | 8783.06 CNY 1295.91 USD | — - | 1.72B CNY 254.13M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1121.28 HKD 143.37 USD |
+0.19
|
1.99B HKD 253.92M USD | 1101.82 HKD 140.88 USD | 1128.29 HKD 144.27 USD | — - | 1.99B HKD 253.92M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1147.39 CNY 169.29 USD |
+0.98
|
1.72B CNY 253.22M USD | 1110.37 CNY 163.83 USD | 1148.8 CNY 169.5 USD | — - | 1.72B CNY 253.22M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1760.19 CNY 259.71 USD |
+3.65
|
1.71B CNY 252.13M USD | 1662.87 CNY 245.35 USD | 1764.5 CNY 260.35 USD | — - | 1.71B CNY 252.13M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2159.17 CNY 318.58 USD |
+2.51
|
1.71B CNY 251.91M USD | 2034.49 CNY 300.18 USD | 2165.33 CNY 319.49 USD | — - | 1.71B CNY 251.91M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1242.74 CNY 183.36 USD |
-0.58
|
1.71B CNY 251.58M USD | 1214.14 CNY 179.14 USD | 1244.46 CNY 183.62 USD | — - | 1.71B CNY 251.58M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2106.06 CNY 310.74 USD |
+4.77
|
1.7B CNY 251.34M USD | 1973.72 CNY 291.22 USD | 2112.32 CNY 311.67 USD | — - | 1.7B CNY 251.34M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3120.51 CNY 460.42 USD |
+4.72
|
1.7B CNY 251.29M USD | 2926.34 CNY 431.77 USD | 3129.75 CNY 461.79 USD | — - | 1.7B CNY 251.29M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3434.35 CNY 506.73 USD |
+2.94
|
1.7B CNY 251.09M USD | 3200.62 CNY 472.24 USD | 3453.85 CNY 509.61 USD | — - | 1.7B CNY 251.09M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7525.55 CNY 1110.37 USD |
+0.52
|
1.7B CNY 251.08M USD | 7401.44 CNY 1092.06 USD | 7538.86 CNY 1112.34 USD | — - | 1.7B CNY 251.08M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2188.18 CNY 322.86 USD |
+5.54
|
1.69B CNY 250.07M USD | 2010.42 CNY 296.63 USD | 2194.49 CNY 323.79 USD | — - | 1.69B CNY 250.07M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5238.08 CNY 772.86 USD |
+2.07
|
1.69B CNY 249.82M USD | 5051.65 CNY 745.36 USD | 5240.89 CNY 773.28 USD | — - | 1.69B CNY 249.82M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5343.96 CNY 788.49 USD |
+0.02
|
1.69B CNY 249.4M USD | 5267.77 CNY 777.24 USD | 5370.66 CNY 792.42 USD | — - | 1.69B CNY 249.4M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3302.63 CNY 487.29 USD |
+2.11
|
1.68B CNY 248.45M USD | 3161.92 CNY 466.53 USD | 3307.27 CNY 487.98 USD | — - | 1.68B CNY 248.45M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11399.03 CNY 1681.89 USD |
+6.18
|
1.67B CNY 246.61M USD | 10514.51 CNY 1551.39 USD | 11440.72 CNY 1688.04 USD | — - | 1.67B CNY 246.61M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4905.85 HKD 627.27 USD |
-0.08
|
1.93B HKD 246.3M USD | 4857.88 HKD 621.14 USD | 4934.44 HKD 630.93 USD | — - | 1.93B HKD 246.3M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3909.63 HKD 499.9 USD |
-0.3
|
1.92B HKD 245.99M USD | 3878.06 HKD 495.86 USD | 3945.45 HKD 504.48 USD | — - | 1.92B HKD 245.99M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6902.76 CNY 1018.48 USD |
+1.66
|
1.66B CNY 244.72M USD | 6734.63 CNY 993.67 USD | 6906.51 CNY 1019.04 USD | — - | 1.66B CNY 244.72M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5943.24 CNY 876.91 USD |
+1.77
|
1.66B CNY 244.59M USD | 5730.25 CNY 845.48 USD | 5949.31 CNY 877.8 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4193.03 CNY 618.67 USD |
+1.66
|
1.66B CNY 244.59M USD | 4060.75 CNY 599.15 USD | 4197.11 CNY 619.27 USD | — - | 1.66B CNY 244.59M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1701.31 CNY 251.02 USD |
+1.48
|
1.66B CNY 244.59M USD | 1647.65 CNY 243.11 USD | 1702.98 CNY 251.27 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5619.49 CNY 829.14 USD |
+1.66
|
1.66B CNY 244.59M USD | 5424.57 CNY 800.38 USD | 5625.95 CNY 830.09 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Index
000300.SS
CN
|
4105.33 CNY 605.73 USD |
+1.71
|
1.66B CNY 244.59M USD | 3958.14 CNY 584.01 USD | 4109.52 CNY 606.35 USD | — - | 1.66B CNY 244.59M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1404.09 CNY 207.17 USD |
-1.71
|
1.66B CNY 244.59M USD | 1402.68 CNY 206.96 USD | 1456.12 CNY 214.85 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1032.02 CNY 152.27 USD |
-1.71
|
1.66B CNY 244.59M USD | 1030.98 CNY 152.12 USD | 1070.26 CNY 157.91 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2219.8 CNY 327.52 USD |
+3.42
|
1.66B CNY 244.59M USD | 2063.45 CNY 304.46 USD | 2224.06 CNY 328.15 USD | — - | 1.66B CNY 244.59M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
963.07 CNY 142.1 USD |
+3.41
|
1.66B CNY 244.59M USD | 895.23 CNY 132.09 USD | 964.93 CNY 142.37 USD | — - | 1.66B CNY 244.59M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7593.92 CNY 1120.46 USD |
+3.02
|
1.65B CNY 242.93M USD | 7113.15 CNY 1049.52 USD | 7623.2 CNY 1124.78 USD | — - | 1.65B CNY 242.93M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2906.53 CNY 428.85 USD |
+4.87
|
1.64B CNY 242.42M USD | 2708.67 CNY 399.66 USD | 2915.42 CNY 430.16 USD | — - | 1.64B CNY 242.42M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2593.29 CNY 382.63 USD |
+3.18
|
1.63B CNY 241.11M USD | 2425.74 CNY 357.91 USD | 2605.75 CNY 384.47 USD | — - | 1.63B CNY 241.11M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1428.08 CNY 210.71 USD |
+1.47
|
1.63B CNY 241.07M USD | 1358.73 CNY 200.48 USD | 1431.53 CNY 211.22 USD | — - | 1.63B CNY 241.07M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7911.29 CNY 1167.29 USD |
+2.23
|
1.63B CNY 240.61M USD | 7617.04 CNY 1123.87 USD | 7926.55 CNY 1169.54 USD | — - | 1.63B CNY 240.61M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9466.75 CNY 1396.79 USD |
+1.91
|
1.63B CNY 239.81M USD | 9133.79 CNY 1347.66 USD | 9486.96 CNY 1399.77 USD | — - | 1.63B CNY 239.81M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2203.75 CNY 325.16 USD |
+1.03
|
1.62B CNY 238.68M USD | 2139.73 CNY 315.71 USD | 2204.06 CNY 325.2 USD | — - | 1.62B CNY 238.68M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4762.59 CNY 702.71 USD |
+2.16
|
1.61B CNY 237.92M USD | 4608.41 CNY 679.96 USD | 4770.83 CNY 703.92 USD | — - | 1.61B CNY 237.92M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1183.12 CNY 174.57 USD |
+1.42
|
1.61B CNY 236.99M USD | 1120.53 CNY 165.33 USD | 1185.55 CNY 174.93 USD | — - | 1.61B CNY 236.99M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1098.3 CNY 162.05 USD |
+3.6
|
1.6B CNY 235.89M USD | 1028.95 CNY 151.82 USD | 1101.37 CNY 162.5 USD | — - | 1.6B CNY 235.89M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1233.43 CNY 181.99 USD |
+1.62
|
1.6B CNY 235.87M USD | 1197.62 CNY 176.71 USD | 1234.59 CNY 182.16 USD | — - | 1.6B CNY 235.87M USD |
|
CSI Robot Index
H30590.SS
CN
|
1654.21 CNY 244.07 USD |
+6.68
|
1.6B CNY 235.84M USD | 1515.84 CNY 223.66 USD | 1661.14 CNY 245.1 USD | — - | 1.6B CNY 235.84M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7783.36 CNY 1148.41 USD |
+2.41
|
1.59B CNY 235.22M USD | 7435.55 CNY 1097.09 USD | 7798.29 CNY 1150.61 USD | — - | 1.59B CNY 235.22M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4172.19 CNY 615.59 USD |
+2.27
|
1.58B CNY 233.27M USD | 4032.62 CNY 595 USD | 4175 CNY 616.01 USD | — - | 1.58B CNY 233.27M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5688.29 CNY 839.29 USD |
+2.67
|
1.58B CNY 233.04M USD | 5280.7 CNY 779.15 USD | 5718.51 CNY 843.75 USD | — - | 1.58B CNY 233.04M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6053.16 CNY 893.13 USD |
+1.11
|
1.57B CNY 231.95M USD | 5848.29 CNY 862.9 USD | 6061.57 CNY 894.37 USD | — - | 1.57B CNY 231.95M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1565.9 HKD 200.22 USD |
<0.01
|
1.81B HKD 231.9M USD | 1546.34 HKD 197.72 USD | 1574.52 HKD 201.32 USD | — - | 1.81B HKD 231.9M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5576.62 CNY 822.81 USD |
+1.4
|
1.56B CNY 230.53M USD | 5406.17 CNY 797.66 USD | 5590.04 CNY 824.79 USD | — - | 1.56B CNY 230.53M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1308.58 CNY 193.08 USD |
+5.55
|
1.56B CNY 230.24M USD | 1209.89 CNY 178.52 USD | 1313.83 CNY 193.85 USD | — - | 1.56B CNY 230.24M USD |
|
CSI 800 Index
000906.SS
CN
|
4567.26 CNY 673.89 USD |
+1.89
|
1.56B CNY 230.21M USD | 4381.66 CNY 646.5 USD | 4574.3 CNY 674.92 USD | — - | 1.56B CNY 230.21M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12774.44 CNY 1884.83 USD |
-0.47
|
1.54B CNY 226.94M USD | 12706.52 CNY 1874.81 USD | 12943.28 CNY 1909.74 USD | — - | 1.54B CNY 226.94M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2990.49 CNY 441.24 USD |
+3.1
|
1.54B CNY 226.71M USD | 2801.71 CNY 413.38 USD | 3000.33 CNY 442.69 USD | — - | 1.54B CNY 226.71M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5077.6 CNY 749.19 USD |
+0.38
|
1.53B CNY 226.45M USD | 5005.02 CNY 738.48 USD | 5093.86 CNY 751.58 USD | — - | 1.53B CNY 226.45M USD |
