Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Energy Index 000908.SS | 2759.1 CNY 383.63 USD |
+2.7
|
1.09B CNY 151.37M USD | 2658.14 CNY 369.6 USD | 2776.13 CNY 386 USD | — - | 1.09B CNY 151.37M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.2 HKD 396.65 USD |
-1.23
|
1.18B HKD 150.62M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 1.18B HKD 150.62M USD |
| CSI Health Care index 000933.SS | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| CSI All Share Software Index H30202.SS | 12179.79 CNY 1693.52 USD |
-2.8
|
1.08B CNY 150.21M USD | 12072.89 CNY 1678.66 USD | 12457.99 CNY 1732.2 USD | — - | 1.08B CNY 150.21M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9925.33 CNY 1380.05 USD |
-1.31
|
1.08B CNY 150.21M USD | 9807.04 CNY 1363.6 USD | 10107.25 CNY 1405.35 USD | — - | 1.08B CNY 150.21M USD |
| SSE 180 relative Value Index 000031.SS | 3059.06 CNY 425.34 USD |
-0.41
|
1.07B CNY 148.65M USD | 3042.18 CNY 422.99 USD | 3081.69 CNY 428.49 USD | — - | 1.07B CNY 148.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8282.62 CNY 1151.64 USD |
-0.01
|
1.07B CNY 148.51M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 1.07B CNY 148.51M USD |
| CSI Military Top Index 931066.SS | 2927.63 CNY 407.07 USD |
-3.94
|
1.06B CNY 147.23M USD | 2901.4 CNY 403.42 USD | 3041.13 CNY 422.85 USD | — - | 1.06B CNY 147.23M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Mining Index H11031.SS | 3458.04 CNY 480.82 USD |
-2.75
|
1.04B CNY 144.78M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 1.04B CNY 144.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3467.24 CNY 482.1 USD |
-2.22
|
1.04B CNY 144.76M USD | 3428.86 CNY 476.76 USD | 3539.57 CNY 492.15 USD | — - | 1.04B CNY 144.76M USD |
| CSI All Share Financials Index 000992.SS | 5244.15 CNY 729.16 USD |
-0.39
|
1.04B CNY 144.41M USD | 5224.13 CNY 726.38 USD | 5293.77 CNY 736.06 USD | — - | 1.04B CNY 144.41M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2825.25 CNY 392.83 USD |
-2.72
|
1.03B CNY 143.81M USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 1.03B CNY 143.81M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7842.74 CNY 1090.48 USD |
-3.11
|
1.03B CNY 143.24M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 1.03B CNY 143.24M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2491.31 CNY 346.4 USD |
+2.49
|
1.02B CNY 141.47M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 1.02B CNY 141.47M USD |
| SZFI 120 Index 399702.SS | 7388.56 CNY 1027.33 USD |
-2.44
|
1.01B CNY 140.92M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 1.01B CNY 140.92M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6071.6 CNY 844.22 USD |
-3.26
|
1.01B CNY 140.38M USD | 6008.65 CNY 835.46 USD | 6210.74 CNY 863.56 USD | — - | 1.01B CNY 140.38M USD |
| AMAC Agriculture Index H11030.SS | 2158.42 CNY 300.11 USD |
-2.01
|
999.2M CNY 138.93M USD | 2137.12 CNY 297.15 USD | 2235.32 CNY 310.81 USD | — - | 999.2M CNY 138.93M USD |
| AMAC Oil Processing & Refining H30052.SS | 962.79 CNY 133.87 USD |
-4.1
|
994.6M CNY 138.29M USD | 955.13 CNY 132.8 USD | 1006.48 CNY 139.94 USD | — - | 994.6M CNY 138.29M USD |
| SSE 380 Energy Index Index 000104.SS | 1575.32 CNY 219.04 USD |
-1.29
|
992.31M CNY 137.97M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 992.31M CNY 137.97M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2012.45 CNY 279.82 USD |
-1.31
|
991.24M CNY 137.83M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 991.24M CNY 137.83M USD |
| SSE STAR Chip Index 000685.SS | 3694.19 CNY 513.65 USD |
-4.28
|
988.66M CNY 137.47M USD | 3647.59 CNY 507.17 USD | 3788.74 CNY 526.8 USD | — - | 988.66M CNY 137.47M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8241.39 CNY 1145.91 USD |
-2.13
|
988.48M CNY 137.44M USD | 8167.39 CNY 1135.62 USD | 8363.36 CNY 1162.87 USD | — - | 988.48M CNY 137.44M USD |
| CSI All Share Consumer Staples 000990.SS | 10399.94 CNY 1446.04 USD |
-1.51
|
984.35M CNY 136.87M USD | 10326.54 CNY 1435.84 USD | 10587.88 CNY 1472.17 USD | — - | 984.35M CNY 136.87M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5065.59 CNY 704.34 USD |
-2.95
|
984.29M CNY 136.86M USD | 5017.29 CNY 697.62 USD | 5165.28 CNY 718.2 USD | — - | 984.29M CNY 136.86M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5064.89 CNY 704.24 USD |
-5.37
|
978.16M CNY 136.01M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 978.16M CNY 136.01M USD |
| CSI Information Technology Appl 931247.SS | 1432.34 CNY 199.16 USD |
-3.61
|
974.89M CNY 135.55M USD | 1417.84 CNY 197.14 USD | 1462.59 CNY 203.36 USD | — - | 974.89M CNY 135.55M USD |
| CSI Environmental Protection In 000827.SS | 1885.17 CNY 262.12 USD |
-3.51
|
974.87M CNY 135.55M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 974.87M CNY 135.55M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.34 HKD 40.96 USD |
-1.58
|
1.06B HKD 135.22M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 1.06B HKD 135.22M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1234.2 HKD 157.81 USD |
-1.65
|
1.06B HKD 134.95M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 1.06B HKD 134.95M USD |
| SSE 380 Dividend Index 000150.SS | 12150.65 CNY 1689.47 USD |
-1.78
|
952.52M CNY 132.44M USD | 12097.84 CNY 1682.12 USD | 12380.81 CNY 1721.47 USD | — - | 952.52M CNY 132.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9086.67 CNY 1263.44 USD |
-2.91
|
949.5M CNY 132.02M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 949.5M CNY 132.02M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 689.39 CNY 95.86 USD |
-1.93
|
947.69M CNY 131.77M USD | 681.9 CNY 94.81 USD | 708.84 CNY 98.56 USD | — - | 947.69M CNY 131.77M USD |
| CSI Transforming Growth Index H30359.SS | 43099.63 CNY 5992.72 USD |
-2.62
|
947.38M CNY 131.73M USD | 42528.16 CNY 5913.26 USD | 44328.7 CNY 6163.61 USD | — - | 947.38M CNY 131.73M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6499.89 CNY 903.77 USD |
-2.14
|
937.2M CNY 130.31M USD | 6432.57 CNY 894.41 USD | 6619.93 CNY 920.46 USD | — - | 937.2M CNY 130.31M USD |
| CSI A Share Resource Industries 000805.SS | 7503.28 CNY 1043.28 USD |
-4.21
|
931.48M CNY 129.52M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 931.48M CNY 129.52M USD |
| SSE Culture Industries Index H50018.SS | 1181.39 CNY 164.26 USD |
-2.13
|
929.78M CNY 129.28M USD | 1168.14 CNY 162.42 USD | 1214.91 CNY 168.93 USD | — - | 929.78M CNY 129.28M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
1.01B HKD 128.77M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 1.01B HKD 128.77M USD |
| SSE 180 Energy Index H50001.SS | 2666.14 CNY 370.71 USD |
+2.95
|
924.42M CNY 128.53M USD | 2562.77 CNY 356.34 USD | 2680.33 CNY 372.68 USD | — - | 924.42M CNY 128.53M USD |
| CSI All Share Health Care Equip H30178.SS | 11856.22 CNY 1648.53 USD |
-2.41
|
914.56M CNY 127.16M USD | 11686.48 CNY 1624.93 USD | 12071.32 CNY 1678.44 USD | — - | 914.56M CNY 127.16M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15536.27 CNY 2160.21 USD |
-1.32
|
910.88M CNY 126.65M USD | 15415.56 CNY 2143.43 USD | 15819.39 CNY 2199.58 USD | — - | 910.88M CNY 126.65M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1311.35 CNY 182.33 USD |
-2.64
|
903.55M CNY 125.63M USD | 1303.56 CNY 181.25 USD | 1333.25 CNY 185.38 USD | — - | 903.55M CNY 125.63M USD |
| AMAC Scientific Research & Tech H30038.SS | 6582.67 CNY 915.28 USD |
-2.36
|
902.24M CNY 125.45M USD | 6487.08 CNY 901.99 USD | 6719.82 CNY 934.35 USD | — - | 902.24M CNY 125.45M USD |
| SSE 380 Financials Index Index 000110.SS | 3721.6 CNY 517.46 USD |
-1.73
|
896.36M CNY 124.63M USD | 3693.83 CNY 513.6 USD | 3782.64 CNY 525.95 USD | — - | 896.36M CNY 124.63M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15272.85 CNY 2123.59 USD |
-1.31
|
888.81M CNY 123.58M USD | 15157.49 CNY 2107.55 USD | 15541.06 CNY 2160.88 USD | — - | 888.81M CNY 123.58M USD |
| AMAC Paper Making Index H30049.SS | 2219 CNY 308.54 USD |
-1.62
|
885.72M CNY 123.15M USD | 2183.84 CNY 303.65 USD | 2249.92 CNY 312.84 USD | — - | 885.72M CNY 123.15M USD |
| SSE Government Bond Index 000012.SS | 228.01 CNY 31.7 USD |
-0.02
|
878.61M CNY 122.16M USD | 227.99 CNY 31.7 USD | 228.09 CNY 31.71 USD | — - | 878.61M CNY 122.16M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
-0.03
|
878.61M CNY 122.16M USD | 108.89 CNY 15.14 USD | 108.94 CNY 15.15 USD | — - | 878.61M CNY 122.16M USD |
| SSE 180 Transportation Index 000027.SS | 727.39 CNY 101.14 USD |
-2.25
|
870.08M CNY 120.98M USD | 723.82 CNY 100.64 USD | 740.54 CNY 102.97 USD | — - | 870.08M CNY 120.98M USD |
| CSI Consumer Staples index 000932.SS | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| CSI China Mainland Natural Reso 000944.SS | 5288.77 CNY 735.37 USD |
-3.76
|
864.08M CNY 120.14M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 864.08M CNY 120.14M USD |
| CSI Virtual Reality Index 930821.SS | 3679.49 CNY 511.61 USD |
-3.49
|
861.15M CNY 119.74M USD | 3648.68 CNY 507.33 USD | 3788.2 CNY 526.72 USD | — - | 861.15M CNY 119.74M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1797.44 CNY 249.92 USD |
-2.47
|
861.05M CNY 119.72M USD | 1777.44 CNY 247.14 USD | 1836.51 CNY 255.35 USD | — - | 861.05M CNY 119.72M USD |
| CSI Household & Appliances Top 931021.SS | 16905.33 CNY 2350.57 USD |
-0.23
|
859.96M CNY 119.57M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 859.96M CNY 119.57M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3406.35 HKD 435.54 USD |
+0.18
|
925.17M HKD 118.29M USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 925.17M HKD 118.29M USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
846.54M CNY 117.71M USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 846.54M CNY 117.71M USD |
| CSI Livestock Breeding Index 930707.SS | 1790.03 CNY 248.89 USD |
-0.96
|
839.64M CNY 116.75M USD | 1772.84 CNY 246.5 USD | 1834.89 CNY 255.13 USD | — - | 839.64M CNY 116.75M USD |
| CSI Dividend Quality Index 931468.SS | 31835.85 CNY 4426.56 USD |
-1.5
|
827.45M CNY 115.05M USD | 31526.53 CNY 4383.55 USD | 32282.86 CNY 4488.72 USD | — - | 827.45M CNY 115.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3010.19 CNY 418.55 USD |
-2.88
|
825.8M CNY 114.82M USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 825.8M CNY 114.82M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Software & Services Index 930601.SS | 5155.88 CNY 716.89 USD |
-2.94
|
822.5M CNY 114.36M USD | 5113.43 CNY 710.99 USD | 5278.76 CNY 733.98 USD | — - | 822.5M CNY 114.36M USD |
| SSE Industrials Dividend index H50023.SS | 8737.68 CNY 1214.92 USD |
-1.72
|
816.52M CNY 113.53M USD | 8658.64 CNY 1203.93 USD | 8848.5 CNY 1230.33 USD | — - | 816.52M CNY 113.53M USD |
| CSI 2000 Index 932000.SS | 3354.71 CNY 466.45 USD |
-3.23
|
811.13M CNY 112.78M USD | 3313.14 CNY 460.67 USD | 3446.92 CNY 479.27 USD | — - | 811.13M CNY 112.78M USD |
| SZFI 200 Index 399703.SS | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| CSI Modern Agriculture Index 930662.SS | 863.94 CNY 120.13 USD |
-1.44
|
793.26M CNY 110.3M USD | 855.84 CNY 119 USD | 887.04 CNY 123.34 USD | — - | 793.26M CNY 110.3M USD |
| CSI Overseas China Internet 50 H30533.SS | 7047.54 CNY 979.91 USD |
-2.13
|
791.27M CNY 110.02M USD | 7002.31 CNY 973.63 USD | 7204.25 CNY 1001.7 USD | — - | 791.27M CNY 110.02M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.77 CNY 115.65 USD |
-1.98
|
784.91M CNY 109.14M USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 784.91M CNY 109.14M USD |
| CSI Sport Industry Index 399804.SS | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI Overseas China Internet 30 930604.SS | 7506.52 CNY 1043.73 USD |
-1.98
|
783.55M CNY 108.95M USD | 7464.23 CNY 1037.85 USD | 7658.04 CNY 1064.8 USD | — - | 783.55M CNY 108.95M USD |
| CSI High-End Equipment Manufact 930599.SS | 10351.61 CNY 1439.32 USD |
-3.45
|
783.39M CNY 108.92M USD | 10249.1 CNY 1425.07 USD | 10604.18 CNY 1474.44 USD | — - | 783.39M CNY 108.92M USD |
| CSI China Mainland Real Estate 000948.SS | 2019.56 CNY 280.81 USD |
-2.45
|
778.71M CNY 108.27M USD | 2001.91 CNY 278.35 USD | 2071.46 CNY 288.02 USD | — - | 778.71M CNY 108.27M USD |
| CSI 800 Real Estate Index 399965.SS | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| CSI WIND Biotechnology Index 399993.SS | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSI Upstream resources Industry 000961.SS | 5082.56 CNY 706.7 USD |
-3.72
|
774.8M CNY 107.73M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 774.8M CNY 107.73M USD |
| AMAC Food Processing Index H30041.SS | 2633.72 CNY 366.2 USD |
-1.8
|
772.69M CNY 107.44M USD | 2606.81 CNY 362.46 USD | 2692.85 CNY 374.42 USD | — - | 772.69M CNY 107.44M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
771.82M CNY 107.32M USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 771.82M CNY 107.32M USD |
| SSE 380 Telecommunication Servi 000112.SS | 9970.13 CNY 1386.28 USD |
-2.35
|
767.48M CNY 106.71M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 767.48M CNY 106.71M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2747.71 HKD 351.33 USD |
-3.07
|
825.8M HKD 105.59M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 825.8M HKD 105.59M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2123.89 CNY 295.31 USD |
-2.22
|
752.47M CNY 104.63M USD | 2106.1 CNY 292.84 USD | 2170.39 CNY 301.78 USD | — - | 752.47M CNY 104.63M USD |
| Shanghai Science and Technology 000692.SS | 1125.85 CNY 156.54 USD |
-4.35
|
750.3M CNY 104.32M USD | 1112.11 CNY 154.63 USD | 1166.5 CNY 162.19 USD | — - | 750.3M CNY 104.32M USD |
| SSE Information Technology Divi H50028.SS | 35737.3 CNY 4969.03 USD |
-4.31
|
746.44M CNY 103.79M USD | 35361.2 CNY 4916.74 USD | 36980.77 CNY 5141.93 USD | — - | 746.44M CNY 103.79M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CES China A80 Index CESA80.SS | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.22 CNY 428.01 USD |
-2.4
|
739.45M CNY 102.82M USD | 3054.71 CNY 424.74 USD | 3127.98 CNY 434.93 USD | — - | 739.45M CNY 102.82M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5744.46 CNY 798.73 USD |
-0.44
|
738.38M CNY 102.67M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 738.38M CNY 102.67M USD |
| CSI Technology Pioneer Index 931447.SS | 3223.28 CNY 448.18 USD |
-3.67
|
735.47M CNY 102.26M USD | 3194.21 CNY 444.13 USD | 3295.56 CNY 458.23 USD | — - | 735.47M CNY 102.26M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4685.03 CNY 651.42 USD |
-3.31
|
720.94M CNY 100.24M USD | 4637.32 CNY 644.79 USD | 4793.22 CNY 666.47 USD | — - | 720.94M CNY 100.24M USD |
| 931455.SS | 1505.92 CNY 209.39 USD |
-0.49
|
716.46M CNY 99.62M USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 716.46M CNY 99.62M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.88 CNY 223.01 USD |
-2.43
|
716.09M CNY 99.57M USD | 1581.52 CNY 219.9 USD | 1650.61 CNY 229.51 USD | — - | 716.09M CNY 99.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 6460.42 CNY 898.28 USD |
-4.42
|
711.05M CNY 98.87M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 711.05M CNY 98.87M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2736.32 CNY 380.47 USD |
-2.68
|
707.29M CNY 98.34M USD | 2709.53 CNY 376.74 USD | 2810.09 CNY 390.72 USD | — - | 707.29M CNY 98.34M USD |
| CSI 500 Industrials index H30252.SS | 7811.05 CNY 1086.08 USD |
-3.16
|
702.07M CNY 97.62M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 702.07M CNY 97.62M USD |
| CSI Xiamen Development Index 931652.SS | 2437.94 CNY 338.98 USD |
-4.24
|
700.62M CNY 97.42M USD | 2415.15 CNY 335.81 USD | 2501.34 CNY 347.79 USD | — - | 700.62M CNY 97.42M USD |
| SSE STAR New Materials Index 000689.SS | 1540.5 CNY 214.2 USD |
-3.18
|
699.63M CNY 97.28M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 699.63M CNY 97.28M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7197.64 CNY 1000.78 USD |
-2.03
|
697.69M CNY 97.01M USD | 7125.43 CNY 990.74 USD | 7362.34 CNY 1023.68 USD | — - | 697.69M CNY 97.01M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2877.65 CNY 400.12 USD |
-2.82
|
689.91M CNY 95.93M USD | 2865.73 CNY 398.46 USD | 2964.56 CNY 412.2 USD | — - | 689.91M CNY 95.93M USD |
| CSI Nonferrous Metal Index 930708.SS | 2883.3 CNY 400.9 USD |
-5.85
|
676.66M CNY 94.09M USD | 2846.01 CNY 395.72 USD | 2977.33 CNY 413.98 USD | — - | 676.66M CNY 94.09M USD |
| SSE High and New Technology E 000131.SS | 3646.79 CNY 507.06 USD |
-2.08
|
676.03M CNY 94M USD | 3588.94 CNY 499.02 USD | 3714.77 CNY 516.51 USD | — - | 676.03M CNY 94M USD |