Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CGB Wealth Management SH-HK 931654.SS | 1150.27 CNY 159.94 USD |
+0.27
|
713.54M CNY 99.21M USD | 1145.18 CNY 159.23 USD | 1156.28 CNY 160.77 USD | — - | 713.54M CNY 99.21M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2853.16 CNY 396.71 USD |
+0.16
|
704.97M CNY 98.02M USD | 2844.42 CNY 395.5 USD | 2877.88 CNY 400.15 USD | — - | 704.97M CNY 98.02M USD |
| CSI Global China Internet Index 931072.SS | 1517.25 HKD 194 USD |
-0.02
|
763.42M HKD 97.61M USD | 1513.02 HKD 193.46 USD | 1527.21 HKD 195.27 USD | — - | 763.42M HKD 97.61M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1795.35 USD — |
-0.04
|
97.36M USD — | 1783.44 USD — | 1816.08 USD — | — - | 97.36M USD — |
| CSI 2000 Index 932000.SS | 2099.8 CNY 291.96 USD |
+0.23
|
698.62M CNY 97.14M USD | 2089.3 CNY 290.5 USD | 2107.07 CNY 292.97 USD | — - | 698.62M CNY 97.14M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3709.82 CNY 515.83 USD |
<0.01
|
691.28M CNY 96.12M USD | 3698.43 CNY 514.24 USD | 3728.46 CNY 518.42 USD | — - | 691.28M CNY 96.12M USD |
| CSI Green Energy Index 931733.SS | 3589.15 CNY 499.05 USD |
+0.43
|
689.19M CNY 95.83M USD | 3579.32 CNY 497.68 USD | 3612.59 CNY 502.31 USD | — - | 689.19M CNY 95.83M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2799.82 CNY 389.3 USD |
+0.07
|
687.82M CNY 95.64M USD | 2790.74 CNY 388.03 USD | 2823.21 CNY 392.55 USD | — - | 687.82M CNY 95.64M USD |
| AMAC Food Processing Index H30041.SS | 3143.57 CNY 437.09 USD |
+1.23
|
686.12M CNY 95.4M USD | 3110.19 CNY 432.45 USD | 3177.96 CNY 441.87 USD | — - | 686.12M CNY 95.4M USD |
| CSI SWS Health Care Index 000808.SS | 8409.07 CNY 1169.23 USD |
-0.52
|
683.33M CNY 95.01M USD | 8398.01 CNY 1167.69 USD | 8477.23 CNY 1178.7 USD | — - | 683.33M CNY 95.01M USD |
| SSE Sustainable Development Ind 000114.SS | 1230.4 CNY 171.08 USD |
+0.68
|
681.73M CNY 94.79M USD | 1219.28 CNY 169.53 USD | 1231.23 CNY 171.19 USD | — - | 681.73M CNY 94.79M USD |
| CSI Communication Technology In 931144.SS | 910.44 CNY 126.59 USD |
+0.62
|
680.32M CNY 94.59M USD | 893.81 CNY 124.28 USD | 916.72 CNY 127.46 USD | — - | 680.32M CNY 94.59M USD |
| CSI Film & Television Index 930781.SS | 1380.19 CNY 191.91 USD |
-0.21
|
679.7M CNY 94.51M USD | 1362.05 CNY 189.38 USD | 1389.75 CNY 193.24 USD | — - | 679.7M CNY 94.51M USD |
| CSI Health Care 100 Index 000978.SS | 11094.14 CNY 1542.57 USD |
-0.33
|
679.39M CNY 94.46M USD | 11078.28 CNY 1540.36 USD | 11188.41 CNY 1555.67 USD | — - | 679.39M CNY 94.46M USD |
| SSE Grand Agriculture Index H50055.SS | 1360.02 CNY 189.1 USD |
+0.6
|
673.08M CNY 93.59M USD | 1356.59 CNY 188.62 USD | 1370.8 CNY 190.6 USD | — - | 673.08M CNY 93.59M USD |
| CSI All Share Household Applian 930697.SS | 10676.45 CNY 1484.49 USD |
-1.67
|
672.51M CNY 93.51M USD | 10669.86 CNY 1483.57 USD | 10826.66 CNY 1505.38 USD | — - | 672.51M CNY 93.51M USD |
| CSI Modern Agriculture Index 930662.SS | 1142.72 CNY 158.89 USD |
+1.54
|
669.3M CNY 93.06M USD | 1126.32 CNY 156.61 USD | 1159.68 CNY 161.25 USD | — - | 669.3M CNY 93.06M USD |
| SSE Industry Top Index 000065.SS | 3128.39 CNY 434.98 USD |
+0.37
|
664.59M CNY 92.41M USD | 3116.9 CNY 433.38 USD | 3130.93 CNY 435.34 USD | — - | 664.59M CNY 92.41M USD |
| SSE Urbanization Consumption In H50033.SS | 1848.76 CNY 257.06 USD |
-0.25
|
662.69M CNY 92.14M USD | 1846.65 CNY 256.76 USD | 1864.91 CNY 259.3 USD | — - | 662.69M CNY 92.14M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3191.86 CNY 443.81 USD |
+1.4
|
660.9M CNY 91.89M USD | 3076.83 CNY 427.81 USD | 3210.29 CNY 446.37 USD | — - | 660.9M CNY 91.89M USD |
| CSI Fintech Theme Index 930986.SS | 1639.8 CNY 228 USD |
+0.35
|
659.84M CNY 91.75M USD | 1622.14 CNY 225.55 USD | 1657.47 CNY 230.46 USD | — - | 659.84M CNY 91.75M USD |
| AMAC Scientific Research & Tech H30038.SS | 4475.75 CNY 622.32 USD |
-0.32
|
659.83M CNY 91.75M USD | 4466.72 CNY 621.07 USD | 4521.62 CNY 628.7 USD | — - | 659.83M CNY 91.75M USD |
| CSI Consumer Top Index 931068.SS | 13693.77 CNY 1904.03 USD |
+0.51
|
659.66M CNY 91.72M USD | 13642 CNY 1896.83 USD | 13786.2 CNY 1916.88 USD | — - | 659.66M CNY 91.72M USD |
| SSE 380 Financials Index Index 000110.SS | 3393.22 CNY 471.81 USD |
-0.57
|
658.09M CNY 91.5M USD | 3366.52 CNY 468.09 USD | 3421.96 CNY 475.8 USD | — - | 658.09M CNY 91.5M USD |
| SSE Environmental Protection In 000158.SS | 1237.72 CNY 172.1 USD |
-0.13
|
655.25M CNY 91.11M USD | 1231.93 CNY 171.29 USD | 1246.7 CNY 173.35 USD | — - | 655.25M CNY 91.11M USD |
| CSI All Share Consumer Staples 000990.SS | 15735.5 CNY 2187.92 USD |
+0.75
|
646.3M CNY 89.86M USD | 15642.45 CNY 2174.98 USD | 15922.59 CNY 2213.93 USD | — - | 646.3M CNY 89.86M USD |
| CES Stock Connect 300 Index CES300.SS | 4237.68 CNY 589.22 USD |
+0.49
|
633.57M CNY 88.09M USD | 4223.66 CNY 587.27 USD | 4246.93 CNY 590.51 USD | — - | 633.57M CNY 88.09M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5742.87 CNY 798.51 USD |
-0.3
|
630.94M CNY 87.73M USD | 5729.41 CNY 796.64 USD | 5760.65 CNY 800.98 USD | — - | 630.94M CNY 87.73M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3182.46 CNY 442.5 USD |
+2.71
|
629.62M CNY 87.54M USD | 3101.23 CNY 431.21 USD | 3182.46 CNY 442.5 USD | — - | 629.62M CNY 87.54M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2513.52 CNY 349.49 USD |
+2.56
|
628.21M CNY 87.35M USD | 2452.77 CNY 341.04 USD | 2515.46 CNY 349.76 USD | — - | 628.21M CNY 87.35M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1251.76 CNY 174.05 USD |
+0.96
|
624.8M CNY 86.87M USD | 1242.71 CNY 172.79 USD | 1255.4 CNY 174.55 USD | — - | 624.8M CNY 86.87M USD |
| CSI Environmental Governance In 399806.SS | 1053.84 CNY 146.53 USD |
<0.01
|
623.54M CNY 86.7M USD | 1050.41 CNY 146.05 USD | 1058.14 CNY 147.13 USD | — - | 623.54M CNY 86.7M USD |
| CSI All Share Software Index H30202.SS | 10774.36 CNY 1498.1 USD |
+1.16
|
622.09M CNY 86.5M USD | 10584.42 CNY 1471.69 USD | 10865.76 CNY 1510.81 USD | — - | 622.09M CNY 86.5M USD |
| CSI 300 Financials Index 000914.SS | 5342.72 CNY 742.87 USD |
+0.53
|
621.49M CNY 86.41M USD | 5284.4 CNY 734.76 USD | 5362.56 CNY 745.63 USD | — - | 621.49M CNY 86.41M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI 1000 Index 000852.SS | 5583.22 CNY 776.31 USD |
+0.36
|
619.23M CNY 86.1M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 619.23M CNY 86.1M USD |
| CSI Battery Thematic Index 931719.SS | 2415.78 CNY 335.9 USD |
-0.43
|
613.56M CNY 85.31M USD | 2408.98 CNY 334.95 USD | 2445.8 CNY 340.07 USD | — - | 613.56M CNY 85.31M USD |
| CSI Sport Industry Index 399804.SS | 1440.27 CNY 200.26 USD |
-0.75
|
612.95M CNY 85.23M USD | 1434.46 CNY 199.45 USD | 1457 CNY 202.59 USD | — - | 612.95M CNY 85.23M USD |
| CSI New Energy Vehicles Index 399976.SS | 2728.13 CNY 379.33 USD |
+0.2
|
611.61M CNY 85.04M USD | 2720.11 CNY 378.21 USD | 2753.57 CNY 382.87 USD | — - | 611.61M CNY 85.04M USD |
| CSI Health Care index 000933.SS | 8166.96 CNY 1135.56 USD |
-0.53
|
605.75M CNY 84.23M USD | 8155.4 CNY 1133.95 USD | 8232.49 CNY 1144.67 USD | — - | 605.75M CNY 84.23M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2232.52 CNY 310.42 USD |
+1.15
|
605.1M CNY 84.13M USD | 2201.27 CNY 306.07 USD | 2258.74 CNY 314.06 USD | — - | 605.1M CNY 84.13M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3797.45 CNY 528.01 USD |
-0.85
|
599.1M CNY 83.3M USD | 3783.67 CNY 526.09 USD | 3885.83 CNY 540.3 USD | — - | 599.1M CNY 83.3M USD |
| CSI Defense Index 399973.SS | 1316.71 CNY 183.08 USD |
+1.37
|
595.35M CNY 82.78M USD | 1295.99 CNY 180.2 USD | 1332.08 CNY 185.22 USD | — - | 595.35M CNY 82.78M USD |
| SSE Consumer 50 Index Index 000126.SS | 8688.51 CNY 1208.08 USD |
<0.01
|
591.49M CNY 82.24M USD | 8673.26 CNY 1205.96 USD | 8764.14 CNY 1218.6 USD | — - | 591.49M CNY 82.24M USD |
| CSI Consumer Staples index 000932.SS | 18557.44 CNY 2580.29 USD |
+0.81
|
582.84M CNY 81.04M USD | 18440.34 CNY 2564.01 USD | 18776.11 CNY 2610.69 USD | — - | 582.84M CNY 81.04M USD |
| CSI State-owned Enterprises Div 000824.SS | 2135.15 CNY 296.88 USD |
+0.88
|
577.35M CNY 80.28M USD | 2114.83 CNY 294.05 USD | 2135.6 CNY 296.94 USD | — - | 577.35M CNY 80.28M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10179.96 CNY 1415.46 USD |
+0.71
|
574.54M CNY 79.89M USD | 10122.38 CNY 1407.45 USD | 10241.28 CNY 1423.98 USD | — - | 574.54M CNY 79.89M USD |
| CSI Robot Index H30590.SS | 1329.48 CNY 184.86 USD |
-0.37
|
573.43M CNY 79.73M USD | 1328.22 CNY 184.68 USD | 1342.61 CNY 186.68 USD | — - | 573.43M CNY 79.73M USD |
| SSE National Defense Industry I H50036.SS | 6724.93 CNY 935.06 USD |
+0.56
|
573.23M CNY 79.7M USD | 6672.36 CNY 927.75 USD | 6796.42 CNY 945 USD | — - | 573.23M CNY 79.7M USD |
| CSI SWS Coal Index 000820.SS | 5051.87 CNY 702.43 USD |
+2.72
|
570.08M CNY 79.27M USD | 4922.52 CNY 684.44 USD | 5051.87 CNY 702.43 USD | — - | 570.08M CNY 79.27M USD |
| SSE Mobile Internet Index H50053.SS | 1838.78 CNY 255.67 USD |
+0.63
|
569M CNY 79.12M USD | 1814.42 CNY 252.28 USD | 1853.75 CNY 257.75 USD | — - | 569M CNY 79.12M USD |
| CSI Information Technology Appl 931247.SS | 1054.49 CNY 146.62 USD |
+1.13
|
566.73M CNY 78.8M USD | 1037.55 CNY 144.26 USD | 1063.13 CNY 147.82 USD | — - | 566.73M CNY 78.8M USD |
| SSE Information Technology Sect 000077.SS | 3271.95 CNY 454.94 USD |
+0.24
|
566.01M CNY 78.7M USD | 3242.08 CNY 450.79 USD | 3308.19 CNY 459.98 USD | — - | 566.01M CNY 78.7M USD |
| SSE Information Technology Sect 000039.SS | 2751.09 CNY 382.52 USD |
+0.39
|
564.39M CNY 78.47M USD | 2720.72 CNY 378.3 USD | 2779.14 CNY 386.42 USD | — - | 564.39M CNY 78.47M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1257.8 HKD 160.83 USD |
+0.49
|
610.11M HKD 78.01M USD | 1250.63 HKD 159.91 USD | 1263.31 HKD 161.53 USD | — - | 610.11M HKD 78.01M USD |
| SSE Telecommunication Services 000040.SS | 3218.05 CNY 447.45 USD |
+0.46
|
549.16M CNY 76.36M USD | 3183.96 CNY 442.71 USD | 3220.84 CNY 447.84 USD | — - | 549.16M CNY 76.36M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1659.38 CNY 230.73 USD |
-0.14
|
547.33M CNY 76.1M USD | 1654.09 CNY 229.99 USD | 1672.46 CNY 232.54 USD | — - | 547.33M CNY 76.1M USD |
| SSE Telecommunication Services 000078.SS | 2607.93 CNY 362.61 USD |
+0.47
|
546.64M CNY 76.01M USD | 2576.45 CNY 358.24 USD | 2612.47 CNY 363.25 USD | — - | 546.64M CNY 76.01M USD |
| CSI Consumer 50 Index 931139.SS | 17413.15 CNY 2421.18 USD |
-0.1
|
540.51M CNY 75.15M USD | 17386.99 CNY 2417.55 USD | 17604.1 CNY 2447.73 USD | — - | 540.51M CNY 75.15M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7147.77 CNY 993.85 USD |
+0.33
|
538.29M CNY 74.85M USD | 7090.05 CNY 985.82 USD | 7194.87 CNY 1000.4 USD | — - | 538.29M CNY 74.85M USD |
| CSI 300 Utilities Index 000917.SS | 2579.15 CNY 358.61 USD |
+1.11
|
534.77M CNY 74.36M USD | 2541.13 CNY 353.33 USD | 2584.65 CNY 359.38 USD | — - | 534.77M CNY 74.36M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2661.22 CNY 370.03 USD |
+0.14
|
533.3M CNY 74.15M USD | 2626.3 CNY 365.17 USD | 2667.58 CNY 370.91 USD | — - | 533.3M CNY 74.15M USD |
| SSE Materials Dividend index H50022.SS | 6965.04 CNY 968.44 USD |
+0.46
|
532.11M CNY 73.99M USD | 6945.33 CNY 965.7 USD | 6996.62 CNY 972.83 USD | — - | 532.11M CNY 73.99M USD |
| CSI 300 Index 000300.SS | 3689.01 CNY 512.93 USD |
+0.3
|
530.44M CNY 73.75M USD | 3677.44 CNY 511.32 USD | 3703.03 CNY 514.88 USD | — - | 530.44M CNY 73.75M USD |
| CSI Internet of Vehicle Index 930725.SS | 1080.28 CNY 150.21 USD |
+0.43
|
529.48M CNY 73.62M USD | 1073.44 CNY 149.25 USD | 1088.96 CNY 151.41 USD | — - | 529.48M CNY 73.62M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1130.86 CNY 157.24 USD |
+0.79
|
523.87M CNY 72.84M USD | 1120.38 CNY 155.78 USD | 1139.45 CNY 158.43 USD | — - | 523.87M CNY 72.84M USD |
| 931455.SS | 1393.28 CNY 193.73 USD |
+0.79
|
500.61M CNY 69.61M USD | 1384.1 CNY 192.45 USD | 1398.75 CNY 194.49 USD | — - | 500.61M CNY 69.61M USD |
| AMAC Metal Products Index H30060.SS | 3462.9 CNY 481.49 USD |
-0.01
|
495.72M CNY 68.93M USD | 3452.14 CNY 480 USD | 3471.71 CNY 482.72 USD | — - | 495.72M CNY 68.93M USD |
| CSI Aerospace Defense Index 930875.SS | 1780.06 CNY 247.51 USD |
+1.28
|
495.42M CNY 68.88M USD | 1753.49 CNY 243.81 USD | 1802.29 CNY 250.6 USD | — - | 495.42M CNY 68.88M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1088.29 CNY 151.32 USD |
+0.19
|
494.64M CNY 68.78M USD | 1084.87 CNY 150.84 USD | 1093.62 CNY 152.06 USD | — - | 494.64M CNY 68.78M USD |
| CES China 280 Index CES280.SS | 6055.89 CNY 842.03 USD |
+0.44
|
491.86M CNY 68.39M USD | 6035.17 CNY 839.15 USD | 6068.7 CNY 843.81 USD | — - | 491.86M CNY 68.39M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 731.38 CNY 101.69 USD |
+0.7
|
490.46M CNY 68.19M USD | 721.43 CNY 100.31 USD | 735.1 CNY 102.21 USD | — - | 490.46M CNY 68.19M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3930.64 CNY 546.53 USD |
-0.24
|
484.67M CNY 67.39M USD | 3916.91 CNY 544.62 USD | 3964.68 CNY 551.26 USD | — - | 484.67M CNY 67.39M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2243.19 CNY 311.9 USD |
+0.04
|
482.77M CNY 67.13M USD | 2236.91 CNY 311.03 USD | 2265.48 CNY 315 USD | — - | 482.77M CNY 67.13M USD |
| CSI Software & Services Index 930601.SS | 4517.47 CNY 628.12 USD |
+1.1
|
481.32M CNY 66.92M USD | 4436.33 CNY 616.84 USD | 4562.39 CNY 634.37 USD | — - | 481.32M CNY 66.92M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2457.97 CNY 341.76 USD |
+0.65
|
479.35M CNY 66.65M USD | 2435.91 CNY 338.7 USD | 2472.73 CNY 343.82 USD | — - | 479.35M CNY 66.65M USD |
| CSI Dividend Quality Index 931468.SS | 30812.04 CNY 4284.21 USD |
-0.3
|
474.45M CNY 65.97M USD | 30745.8 CNY 4275 USD | 30967.41 CNY 4305.81 USD | — - | 474.45M CNY 65.97M USD |
| AMAC Agriculture Index H11030.SS | 2714.32 CNY 377.41 USD |
+1.8
|
473.94M CNY 65.9M USD | 2671.82 CNY 371.5 USD | 2772.43 CNY 385.49 USD | — - | 473.94M CNY 65.9M USD |
| SSE Culture Industries Index H50018.SS | 1218.02 CNY 169.36 USD |
+0.69
|
470.15M CNY 65.37M USD | 1198.85 CNY 166.69 USD | 1224.11 CNY 170.21 USD | — - | 470.15M CNY 65.37M USD |
| CSI Navigation Satellite Indust 931585.SS | 558.37 CNY 77.64 USD |
+0.99
|
468.57M CNY 65.15M USD | 549.7 CNY 76.43 USD | 564.04 CNY 78.43 USD | — - | 468.57M CNY 65.15M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1103.83 HKD 141.14 USD |
+0.97
|
504.09M HKD 64.45M USD | 1096.83 HKD 140.24 USD | 1108.46 HKD 141.73 USD | — - | 504.09M HKD 64.45M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2680.36 CNY 372.69 USD |
<0.01
|
463.5M CNY 64.45M USD | 2671.06 CNY 371.39 USD | 2712.63 CNY 377.17 USD | — - | 463.5M CNY 64.45M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1188.42 HKD 151.95 USD |
+0.66
|
501.65M HKD 64.14M USD | 1180.48 HKD 150.94 USD | 1193.04 HKD 152.54 USD | — - | 501.65M HKD 64.14M USD |
| CSI All Share Semiconductors & H30184.SS | 4296.71 CNY 597.43 USD |
+0.15
|
461.08M CNY 64.11M USD | 4268.52 CNY 593.51 USD | 4343.78 CNY 603.97 USD | — - | 461.08M CNY 64.11M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 572.76 CNY 79.64 USD |
-0.2
|
458.64M CNY 63.77M USD | 570.27 CNY 79.29 USD | 576.64 CNY 80.18 USD | — - | 458.64M CNY 63.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6641.34 CNY 923.43 USD |
-0.11
|
458.26M CNY 63.72M USD | 6627.04 CNY 921.45 USD | 6699 CNY 931.45 USD | — - | 458.26M CNY 63.72M USD |
| CSI 300 Energy Index 000908.SS | 2578.67 CNY 358.55 USD |
+2.24
|
455.94M CNY 63.4M USD | 2521.9 CNY 350.65 USD | 2578.79 CNY 358.56 USD | — - | 455.94M CNY 63.4M USD |
| SSE Select Consumption Industri 000147.SS | 7382.38 CNY 1026.47 USD |
+0.12
|
455.11M CNY 63.28M USD | 7366.18 CNY 1024.22 USD | 7450.72 CNY 1035.97 USD | — - | 455.11M CNY 63.28M USD |
| CSI Industrials index 000930.SS | 2722.86 CNY 378.6 USD |
-0.05
|
452.42M CNY 62.91M USD | 2715.71 CNY 377.6 USD | 2739.27 CNY 380.88 USD | — - | 452.42M CNY 62.91M USD |
| CSI Industrials and Manufacturi H30531.SS | 2779.46 CNY 386.47 USD |
+0.07
|
450.36M CNY 62.62M USD | 2772.74 CNY 385.53 USD | 2792.33 CNY 388.25 USD | — - | 450.36M CNY 62.62M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1322.73 CNY 183.92 USD |
+1.06
|
448.11M CNY 62.31M USD | 1306.11 CNY 181.61 USD | 1336.54 CNY 185.84 USD | — - | 448.11M CNY 62.31M USD |
| CSI HK Connect Composite Index 930930.SS | 2778.23 HKD 355.23 USD |
+0.63
|
483.54M HKD 61.83M USD | 2769.29 HKD 354.09 USD | 2781.27 HKD 355.62 USD | — - | 483.54M HKD 61.83M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3264.02 HKD 417.35 USD |
+0.77
|
481.94M HKD 61.62M USD | 3243.11 HKD 414.67 USD | 3279.91 HKD 419.38 USD | — - | 481.94M HKD 61.62M USD |
| SSE agriculture theme index Ind 000122.SS | 1688.91 CNY 234.83 USD |
+0.44
|
443.16M CNY 61.62M USD | 1682.31 CNY 233.91 USD | 1709.61 CNY 237.71 USD | — - | 443.16M CNY 61.62M USD |
| CSI RAFI 300 Index H30362.SS | 5982.65 CNY 831.85 USD |
+0.54
|
442.23M CNY 61.49M USD | 5943.78 CNY 826.44 USD | 5991.2 CNY 833.04 USD | — - | 442.23M CNY 61.49M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1776.35 CNY 246.99 USD |
+1.12
|
440.43M CNY 61.24M USD | 1746.33 CNY 242.82 USD | 1787.66 CNY 248.56 USD | — - | 440.43M CNY 61.24M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2612.88 HKD 334.09 USD |
+0.92
|
478.82M HKD 61.22M USD | 2592.31 HKD 331.46 USD | 2620.67 HKD 335.09 USD | — - | 478.82M HKD 61.22M USD |
| SSE 180 Utilities Index H50010.SS | 2236.33 CNY 310.95 USD |
+1.28
|
439.99M CNY 61.18M USD | 2200.67 CNY 305.99 USD | 2239.79 CNY 311.43 USD | — - | 439.99M CNY 61.18M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8560.39 CNY 1190.27 USD |
+0.14
|
428.04M CNY 59.52M USD | 8543.25 CNY 1187.88 USD | 8626.53 CNY 1199.46 USD | — - | 428.04M CNY 59.52M USD |
| CSI Military Top Index 931066.SS | 2524.99 CNY 351.08 USD |
+1.23
|
425.22M CNY 59.12M USD | 2488.91 CNY 346.07 USD | 2551.84 CNY 354.82 USD | — - | 425.22M CNY 59.12M USD |