Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dividend Potential index
H30089.SS
CN
|
8869.65 CNY 1308.69 USD |
+1.28
|
1.01B CNY 148.85M USD | 8682.38 CNY 1281.06 USD | 8888.98 CNY 1311.54 USD | — - | 1.01B CNY 148.85M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2965.54 CNY 437.56 USD |
+0.88
|
1.01B CNY 148.34M USD | 2888.22 CNY 426.15 USD | 2971.91 CNY 438.5 USD | — - | 1.01B CNY 148.34M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
742.44 CNY 109.55 USD |
+2.39
|
997.5M CNY 147.18M USD | 704.27 CNY 103.91 USD | 745.32 CNY 109.97 USD | — - | 997.5M CNY 147.18M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2622.53 CNY 386.95 USD |
+0.02
|
993.37M CNY 146.57M USD | 2566.33 CNY 378.65 USD | 2627.27 CNY 387.65 USD | — - | 993.37M CNY 146.57M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2508.69 CNY 370.15 USD |
+1.92
|
984.82M CNY 145.31M USD | 2414.78 CNY 356.29 USD | 2511.64 CNY 370.59 USD | — - | 984.82M CNY 145.31M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3816.14 CNY 563.06 USD |
+0.33
|
984.22M CNY 145.22M USD | 3748.23 CNY 553.04 USD | 3823.97 CNY 564.22 USD | — - | 984.22M CNY 145.22M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2045.51 CNY 301.81 USD |
+2.13
|
983.9M CNY 145.17M USD | 1976.07 CNY 291.56 USD | 2048.48 CNY 302.25 USD | — - | 983.9M CNY 145.17M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8727.04 CNY 1287.65 USD |
+1.82
|
977.69M CNY 144.25M USD | 8386.12 CNY 1237.35 USD | 8745.61 CNY 1290.39 USD | — - | 977.69M CNY 144.25M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3423.4 CNY 505.11 USD |
+1.16
|
976.86M CNY 144.13M USD | 3366.63 CNY 496.74 USD | 3432.79 CNY 506.5 USD | — - | 976.86M CNY 144.13M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6849.27 CNY 1010.59 USD |
+0.26
|
972.37M CNY 143.47M USD | 6768.06 CNY 998.61 USD | 6890.49 CNY 1016.67 USD | — - | 972.37M CNY 143.47M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6169.74 CNY 910.33 USD |
+1.89
|
970.49M CNY 143.19M USD | 6016.46 CNY 887.71 USD | 6182.68 CNY 912.24 USD | — - | 970.49M CNY 143.19M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1455.8 CNY 214.8 USD |
+2.79
|
960.21M CNY 141.68M USD | 1365.24 CNY 201.44 USD | 1460.67 CNY 215.52 USD | — - | 960.21M CNY 141.68M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
731.21 CNY 107.89 USD |
-0.25
|
959.76M CNY 141.61M USD | 723.7 CNY 106.78 USD | 735.33 CNY 108.5 USD | — - | 959.76M CNY 141.61M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30513.27 CNY 4502.14 USD |
+1.63
|
959.66M CNY 141.6M USD | 29476 CNY 4349.1 USD | 30589.66 CNY 4513.41 USD | — - | 959.66M CNY 141.6M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10516.02 CNY 1551.61 USD |
+1.24
|
946.97M CNY 139.72M USD | 10344.24 CNY 1526.26 USD | 10545.81 CNY 1556 USD | — - | 946.97M CNY 139.72M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2108.65 CNY 311.12 USD |
+1.06
|
946.3M CNY 139.62M USD | 2048.77 CNY 302.29 USD | 2112.83 CNY 311.74 USD | — - | 946.3M CNY 139.62M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1782.94 CNY 263.07 USD |
+3.8
|
946.07M CNY 139.59M USD | 1635.17 CNY 241.26 USD | 1790.12 CNY 264.13 USD | — - | 946.07M CNY 139.59M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5405.76 CNY 797.6 USD |
+1.64
|
943.99M CNY 139.28M USD | 5218.68 CNY 770 USD | 5416.78 CNY 799.23 USD | — - | 943.99M CNY 139.28M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1215.6 HKD 155.43 USD |
+2.35
|
1.08B HKD 138.65M USD | 1188.03 HKD 151.91 USD | 1218.7 HKD 155.83 USD | — - | 1.08B HKD 138.65M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2267.26 CNY 334.53 USD |
-0.31
|
936.6M CNY 138.19M USD | 2232.01 CNY 329.33 USD | 2272.22 CNY 335.26 USD | — - | 936.6M CNY 138.19M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3242.48 CNY 478.42 USD |
-0.08
|
936.6M CNY 138.19M USD | 3168.94 CNY 467.57 USD | 3249.14 CNY 479.4 USD | — - | 936.6M CNY 138.19M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1161.69 CNY 171.4 USD |
+0.51
|
932.53M CNY 137.59M USD | 1140.81 CNY 168.32 USD | 1164.24 CNY 171.78 USD | — - | 932.53M CNY 137.59M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
785.11 CNY 115.84 USD |
+1.53
|
913.83M CNY 134.83M USD | 732.99 CNY 108.15 USD | 788.46 CNY 116.33 USD | — - | 913.83M CNY 134.83M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2509.15 CNY 370.22 USD |
+2.43
|
913.52M CNY 134.79M USD | 2386.65 CNY 352.14 USD | 2515.97 CNY 371.22 USD | — - | 913.52M CNY 134.79M USD |
|
SSEF 500 Index
000100.SS
CN
|
5723.04 CNY 844.42 USD |
+0.09
|
910.98M CNY 134.41M USD | 5644.74 CNY 832.86 USD | 5741.54 CNY 847.15 USD | — - | 910.98M CNY 134.41M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8813.57 CNY 1300.42 USD |
+4.2
|
908.65M CNY 134.07M USD | 8183.05 CNY 1207.38 USD | 8836.31 CNY 1303.77 USD | — - | 908.65M CNY 134.07M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6035.74 CNY 890.55 USD |
+0.82
|
907.07M CNY 133.84M USD | 5848.29 CNY 862.9 USD | 6049.7 CNY 892.62 USD | — - | 907.07M CNY 133.84M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1668.91 CNY 246.24 USD |
+1.8
|
897.37M CNY 132.4M USD | 1639.48 CNY 241.9 USD | 1672.84 CNY 246.82 USD | — - | 897.37M CNY 132.4M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8293.06 CNY 1223.62 USD |
-0.16
|
891.8M CNY 131.58M USD | 8184.78 CNY 1207.64 USD | 8308.79 CNY 1225.94 USD | — - | 891.8M CNY 131.58M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1379.26 CNY 203.51 USD |
+2.56
|
890.09M CNY 131.33M USD | 1294.85 CNY 191.05 USD | 1384.06 CNY 204.21 USD | — - | 890.09M CNY 131.33M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1339.09 CNY 197.58 USD |
+2.54
|
889.96M CNY 131.31M USD | 1257.29 CNY 185.51 USD | 1344 CNY 198.3 USD | — - | 889.96M CNY 131.31M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2220.74 CNY 327.66 USD |
-1.25
|
886.63M CNY 130.82M USD | 2218.62 CNY 327.35 USD | 2258 CNY 333.16 USD | — - | 886.63M CNY 130.82M USD |
|
CSI Defense Index
399973.SS
CN
|
1497.05 CNY 220.88 USD |
+1.45
|
884.17M CNY 130.46M USD | 1431.29 CNY 211.18 USD | 1501.38 CNY 221.52 USD | — - | 884.17M CNY 130.46M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7333.2 CNY 1081.99 USD |
+1.72
|
881.32M CNY 130.04M USD | 7073.36 CNY 1043.65 USD | 7349.04 CNY 1084.33 USD | — - | 881.32M CNY 130.04M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
646.96 HKD 82.72 USD |
+1.91
|
1B HKD 128.38M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 1B HKD 128.38M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3290.9 CNY 485.56 USD |
+1.74
|
869.67M CNY 128.32M USD | 3161.92 CNY 466.53 USD | 3298.68 CNY 486.71 USD | — - | 869.67M CNY 128.32M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5262.47 CNY 776.46 USD |
+2.82
|
866.38M CNY 127.83M USD | 4908.7 CNY 724.26 USD | 5277.48 CNY 778.68 USD | — - | 866.38M CNY 127.83M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2465.07 CNY 363.71 USD |
+1.46
|
865.16M CNY 127.65M USD | 2357.3 CNY 347.81 USD | 2473.38 CNY 364.94 USD | — - | 865.16M CNY 127.65M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1570.82 CNY 231.77 USD |
+1.98
|
864.79M CNY 127.6M USD | 1488.24 CNY 219.59 USD | 1575.52 CNY 232.46 USD | — - | 864.79M CNY 127.6M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4767.48 CNY 703.43 USD |
+5.58
|
850.83M CNY 125.54M USD | 4437.03 CNY 654.67 USD | 4793.6 CNY 707.28 USD | — - | 850.83M CNY 125.54M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6887.27 CNY 1016.2 USD |
+0.15
|
847.71M CNY 125.08M USD | 6662.61 CNY 983.05 USD | 6903.38 CNY 1018.57 USD | — - | 847.71M CNY 125.08M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8163.87 CNY 1204.55 USD |
+1.71
|
839.66M CNY 123.89M USD | 7791.53 CNY 1149.62 USD | 8179.83 CNY 1206.91 USD | — - | 839.66M CNY 123.89M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2148.44 CNY 317 USD |
+2.53
|
834.75M CNY 123.16M USD | 1979.98 CNY 292.14 USD | 2159.65 CNY 318.65 USD | — - | 834.75M CNY 123.16M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2116.89 CNY 312.34 USD |
+2.55
|
829.47M CNY 122.39M USD | 1977.52 CNY 291.78 USD | 2124.72 CNY 313.5 USD | — - | 829.47M CNY 122.39M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7907.53 CNY 1166.73 USD |
+1.38
|
828.24M CNY 122.2M USD | 7685.97 CNY 1134.04 USD | 7919.32 CNY 1168.47 USD | — - | 828.24M CNY 122.2M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1614.68 CNY 238.24 USD |
+1.99
|
821.26M CNY 121.17M USD | 1499.73 CNY 221.28 USD | 1619.19 CNY 238.91 USD | — - | 821.26M CNY 121.17M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7757.05 CNY 1144.53 USD |
+2.07
|
807.51M CNY 119.15M USD | 7435.55 CNY 1097.09 USD | 7772.32 CNY 1146.78 USD | — - | 807.51M CNY 119.15M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1379.79 CNY 203.58 USD |
+0.1
|
807.5M CNY 119.14M USD | 1331.28 CNY 196.43 USD | 1382.56 CNY 203.99 USD | — - | 807.5M CNY 119.14M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5981.59 CNY 882.57 USD |
+1.94
|
805.33M CNY 118.82M USD | 5704.14 CNY 841.63 USD | 5992.94 CNY 884.24 USD | — - | 805.33M CNY 118.82M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12391.18 CNY 1828.28 USD |
+1.16
|
803.41M CNY 118.54M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 803.41M CNY 118.54M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5143.7 HKD 657.69 USD |
-0.77
|
922.15M HKD 117.91M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 922.15M HKD 117.91M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6576.71 CNY 970.37 USD |
+2.22
|
795.26M CNY 117.34M USD | 6317.45 CNY 932.12 USD | 6595.35 CNY 973.12 USD | — - | 795.26M CNY 117.34M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3001.06 CNY 442.8 USD |
+1.68
|
783.27M CNY 115.57M USD | 2896.75 CNY 427.41 USD | 3007.4 CNY 443.73 USD | — - | 783.27M CNY 115.57M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3434.91 CNY 506.81 USD |
-1.05
|
778.88M CNY 114.92M USD | 3414.72 CNY 503.83 USD | 3468.97 CNY 511.84 USD | — - | 778.88M CNY 114.92M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
880.7 HKD 112.61 USD |
+2.75
|
894.08M HKD 114.32M USD | 860.49 HKD 110.02 USD | 882.22 HKD 112.8 USD | — - | 894.08M HKD 114.32M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1411.08 CNY 208.2 USD |
+0.61
|
774.26M CNY 114.24M USD | 1348.34 CNY 198.94 USD | 1414.45 CNY 208.7 USD | — - | 774.26M CNY 114.24M USD |
|
SZFI 200 Index
399703.SS
CN
|
6870.78 CNY 1013.76 USD |
+1.49
|
770.51M CNY 113.69M USD | 6673.81 CNY 984.7 USD | 6885.13 CNY 1015.88 USD | — - | 770.51M CNY 113.69M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8751.85 CNY 1291.31 USD |
+2.58
|
770.5M CNY 113.68M USD | 8399.46 CNY 1239.32 USD | 8772.88 CNY 1294.41 USD | — - | 770.5M CNY 113.68M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2186.84 CNY 322.66 USD |
+2.3
|
767.84M CNY 113.29M USD | 2090.01 CNY 308.38 USD | 2192.64 CNY 323.52 USD | — - | 767.84M CNY 113.29M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1961.15 CNY 289.36 USD |
+0.82
|
766.03M CNY 113.03M USD | 1873.6 CNY 276.44 USD | 1965.87 CNY 290.06 USD | — - | 766.03M CNY 113.03M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
906.72 CNY 133.78 USD |
-0.16
|
764.89M CNY 112.86M USD | 895.28 CNY 132.1 USD | 909.57 CNY 134.2 USD | — - | 764.89M CNY 112.86M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10378.78 CNY 1531.36 USD |
+1.41
|
764.34M CNY 112.78M USD | 10160.59 CNY 1499.17 USD | 10394.65 CNY 1533.7 USD | — - | 764.34M CNY 112.78M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14938.8 CNY 2204.17 USD |
+1.76
|
761.56M CNY 112.37M USD | 14635.44 CNY 2159.42 USD | 14972.42 CNY 2209.14 USD | — - | 761.56M CNY 112.37M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1088.49 CNY 160.6 USD |
+2.67
|
758M CNY 111.84M USD | 1028.95 CNY 151.82 USD | 1092.94 CNY 161.26 USD | — - | 758M CNY 111.84M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11536.55 CNY 1702.18 USD |
-0.21
|
757.39M CNY 111.75M USD | 11342.93 CNY 1673.62 USD | 11570.46 CNY 1707.19 USD | — - | 757.39M CNY 111.75M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12760.17 CNY 1882.72 USD |
-0.58
|
755.97M CNY 111.54M USD | 12706.52 CNY 1874.81 USD | 12943.28 CNY 1909.74 USD | — - | 755.97M CNY 111.54M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Electronics Index
930652.SS
CN
|
10058.2 CNY 1484.06 USD |
+2.49
|
739.2M CNY 109.07M USD | 9402.29 CNY 1387.28 USD | 10090.7 CNY 1488.85 USD | — - | 739.2M CNY 109.07M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13727.55 CNY 2025.46 USD |
+0.78
|
734.66M CNY 108.4M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 734.66M CNY 108.4M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1821.58 CNY 268.77 USD |
+0.04
|
734.32M CNY 108.35M USD | 1791.78 CNY 264.37 USD | 1826.56 CNY 269.5 USD | — - | 734.32M CNY 108.35M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15304.13 CNY 2258.08 USD |
+1.87
|
730.26M CNY 107.75M USD | 14977.59 CNY 2209.9 USD | 15338.18 CNY 2263.1 USD | — - | 730.26M CNY 107.75M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7223.76 CNY 1065.84 USD |
+1.31
|
727.07M CNY 107.28M USD | 7014.02 CNY 1034.9 USD | 7237.2 CNY 1067.83 USD | — - | 727.07M CNY 107.28M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1035.02 CNY 152.71 USD |
+2.85
|
726.51M CNY 107.19M USD | 965 CNY 142.38 USD | 1040.23 CNY 153.48 USD | — - | 726.51M CNY 107.19M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2587.34 HKD 330.82 USD |
+2.41
|
838.34M HKD 107.19M USD | 2521.27 HKD 322.38 USD | 2592.57 HKD 331.49 USD | — - | 838.34M HKD 107.19M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7661.19 CNY 1130.39 USD |
+2.17
|
721.6M CNY 106.47M USD | 7389.5 CNY 1090.3 USD | 7681.67 CNY 1133.41 USD | — - | 721.6M CNY 106.47M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1789.23 CNY 264 USD |
+2.19
|
717.89M CNY 105.92M USD | 1701.15 CNY 251 USD | 1794.89 CNY 264.83 USD | — - | 717.89M CNY 105.92M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9692.91 CNY 1430.16 USD |
+2.5
|
702.41M CNY 103.64M USD | 9314.87 CNY 1374.38 USD | 9716.73 CNY 1433.67 USD | — - | 702.41M CNY 103.64M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3068.22 CNY 452.71 USD |
+2.42
|
689.76M CNY 101.77M USD | 2855.82 CNY 421.37 USD | 3080.19 CNY 454.47 USD | — - | 689.76M CNY 101.77M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3585.17 CNY 528.98 USD |
+4.74
|
687.33M CNY 101.41M USD | 3380.25 CNY 498.75 USD | 3592.11 CNY 530.01 USD | — - | 687.33M CNY 101.41M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2645.14 CNY 390.28 USD |
+2.63
|
680.1M CNY 100.35M USD | 2493.36 CNY 367.89 USD | 2650.66 CNY 391.1 USD | — - | 680.1M CNY 100.35M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6428.96 CNY 948.57 USD |
+0.96
|
672.01M CNY 99.15M USD | 6067.87 CNY 895.3 USD | 6453.28 CNY 952.16 USD | — - | 672.01M CNY 99.15M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1820.02 CNY 268.54 USD |
+2.29
|
669.41M CNY 98.77M USD | 1747.23 CNY 257.8 USD | 1823.84 CNY 269.1 USD | — - | 669.41M CNY 98.77M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3126.45 CNY 461.3 USD |
+2.49
|
666.9M CNY 98.4M USD | 2994.37 CNY 441.81 USD | 3135.77 CNY 462.67 USD | — - | 666.9M CNY 98.4M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1493.01 CNY 220.29 USD |
+1.44
|
663.64M CNY 97.92M USD | 1421.65 CNY 209.76 USD | 1496.16 CNY 220.75 USD | — - | 663.64M CNY 97.92M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8126.2 CNY 1199 USD |
+1.98
|
656.42M CNY 96.85M USD | 7831.58 CNY 1155.53 USD | 8141.55 CNY 1201.26 USD | — - | 656.42M CNY 96.85M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14681.56 CNY 2166.22 USD |
+1.46
|
656.34M CNY 96.84M USD | 14222.28 CNY 2098.46 USD | 14712.36 CNY 2170.77 USD | — - | 656.34M CNY 96.84M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2023.13 CNY 298.51 USD |
+1.86
|
640.07M CNY 94.44M USD | 1911.39 CNY 282.02 USD | 2030.21 CNY 299.55 USD | — - | 640.07M CNY 94.44M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8386.24 CNY 1237.36 USD |
+0.51
|
637.5M CNY 94.06M USD | 8242.01 CNY 1216.08 USD | 8398.42 CNY 1239.16 USD | — - | 637.5M CNY 94.06M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1905.27 CNY 281.12 USD |
+1.55
|
636.89M CNY 93.97M USD | 1821.54 CNY 268.76 USD | 1911.19 CNY 281.99 USD | — - | 636.89M CNY 93.97M USD |
|
CSI 800 Index
000906.SS
CN
|
4553.21 CNY 671.81 USD |
+1.58
|
634.24M CNY 93.58M USD | 4381.66 CNY 646.5 USD | 4563.35 CNY 673.31 USD | — - | 634.24M CNY 93.58M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3330.3 CNY 491.38 USD |
+4.71
|
624.57M CNY 92.15M USD | 3038.88 CNY 448.38 USD | 3346.67 CNY 493.79 USD | — - | 624.57M CNY 92.15M USD |
|
CSI 1000 Index
000852.SS
CN
|
6705.93 CNY 989.44 USD |
+1.94
|
624.41M CNY 92.13M USD | 6301.81 CNY 929.81 USD | 6724.92 CNY 992.24 USD | — - | 624.41M CNY 92.13M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2599.6 CNY 383.56 USD |
-0.19
|
622.92M CNY 91.91M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 622.92M CNY 91.91M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9960.77 CNY 1469.68 USD |
+2.07
|
618.9M CNY 91.32M USD | 9647.77 CNY 1423.5 USD | 9979.6 CNY 1472.46 USD | — - | 618.9M CNY 91.32M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2213.66 CNY 326.62 USD |
+1.93
|
618.65M CNY 91.28M USD | 2125.33 CNY 313.59 USD | 2220.97 CNY 327.7 USD | — - | 618.65M CNY 91.28M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8090.27 CNY 1193.7 USD |
+1.89
|
618.58M CNY 91.27M USD | 7807.56 CNY 1151.98 USD | 8110 CNY 1196.61 USD | — - | 618.58M CNY 91.27M USD |
|
CSI Military Top Index
931066.SS
CN
|
2732.74 CNY 403.21 USD |
+1.46
|
616.77M CNY 91M USD | 2630.76 CNY 388.16 USD | 2739.93 CNY 404.27 USD | — - | 616.77M CNY 91M USD |
