Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Tourism Thematic Index
930633.SS
CN
|
2110.16 CNY 311.35 USD |
+1.14
|
1.05B CNY 154.72M USD | 2048.77 CNY 302.29 USD | 2115.09 CNY 312.07 USD | — - | 1.05B CNY 154.72M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
787.6 CNY 116.21 USD |
+1.85
|
1.03B CNY 152.55M USD | 732.99 CNY 108.15 USD | 790.8 CNY 116.68 USD | — - | 1.03B CNY 152.55M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8853.93 CNY 1306.37 USD |
+4.67
|
1.03B CNY 152.22M USD | 8183.05 CNY 1207.38 USD | 8893.61 CNY 1312.23 USD | — - | 1.03B CNY 152.22M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3325.14 CNY 490.61 USD |
-0.37
|
1.03B CNY 152M USD | 3302.72 CNY 487.31 USD | 3351.96 CNY 494.57 USD | — - | 1.03B CNY 152M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1216.25 HKD 155.51 USD |
+2.41
|
1.18B HKD 151.04M USD | 1188.03 HKD 151.91 USD | 1218.7 HKD 155.83 USD | — - | 1.18B HKD 151.04M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1384.56 CNY 204.29 USD |
+2.96
|
1.02B CNY 150.89M USD | 1294.85 CNY 191.05 USD | 1393.8 CNY 205.65 USD | — - | 1.02B CNY 150.89M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1344.29 CNY 198.35 USD |
+2.94
|
1.02B CNY 150.87M USD | 1257.29 CNY 185.51 USD | 1353.32 CNY 199.68 USD | — - | 1.02B CNY 150.87M USD |
|
SZFI 60 Index
399701.SS
CN
|
7071.52 CNY 1043.38 USD |
+1.54
|
1.02B CNY 150.23M USD | 6890.11 CNY 1016.62 USD | 7082.53 CNY 1045.01 USD | — - | 1.02B CNY 150.23M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2512.99 CNY 370.78 USD |
+2.58
|
1.02B CNY 150M USD | 2386.65 CNY 352.14 USD | 2524.16 CNY 372.43 USD | — - | 1.02B CNY 150M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5349.73 CNY 789.34 USD |
-0.69
|
1.02B CNY 149.77M USD | 5314.05 CNY 784.07 USD | 5421.17 CNY 799.88 USD | — - | 1.02B CNY 149.77M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10938.99 CNY 1614.02 USD |
-0.53
|
1.01B CNY 149.19M USD | 10855 CNY 1601.62 USD | 11023.81 CNY 1626.53 USD | — - | 1.01B CNY 149.19M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8300.85 CNY 1224.77 USD |
-0.07
|
1.01B CNY 148.72M USD | 8184.78 CNY 1207.64 USD | 8311.52 CNY 1226.34 USD | — - | 1.01B CNY 148.72M USD |
|
CSI 100 Index
000903.SS
CN
|
3925.65 CNY 579.22 USD |
+1.85
|
1B CNY 148.15M USD | 3782.09 CNY 558.04 USD | 3938.45 CNY 581.11 USD | — - | 1B CNY 148.15M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8455.25 CNY 1247.55 USD |
+0.99
|
1B CNY 147.71M USD | 8211.28 CNY 1211.55 USD | 8469.78 CNY 1249.69 USD | — - | 1B CNY 147.71M USD |
|
SSE Dividend Index
000015.SS
CN
|
3205.65 CNY 472.98 USD |
-0.72
|
1B CNY 147.61M USD | 3178.6 CNY 468.99 USD | 3223.04 CNY 475.55 USD | — - | 1B CNY 147.61M USD |
|
CSI Defense Index
399973.SS
CN
|
1500.34 CNY 221.37 USD |
+1.67
|
999.13M CNY 147.42M USD | 1431.29 CNY 211.18 USD | 1504.68 CNY 222.01 USD | — - | 999.13M CNY 147.42M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1669.55 CNY 246.34 USD |
+1.84
|
998.52M CNY 147.33M USD | 1639.48 CNY 241.9 USD | 1672.91 CNY 246.83 USD | — - | 998.52M CNY 147.33M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2220.04 CNY 327.56 USD |
-1.28
|
998.44M CNY 147.32M USD | 2218.23 CNY 327.29 USD | 2258 CNY 333.16 USD | — - | 998.44M CNY 147.32M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1776.48 CNY 262.11 USD |
+1.48
|
998.11M CNY 147.27M USD | 1717 CNY 253.34 USD | 1781.72 CNY 262.89 USD | — - | 998.11M CNY 147.27M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7339.48 CNY 1082.92 USD |
+1.8
|
991.29M CNY 146.26M USD | 7073.36 CNY 1043.65 USD | 7365.34 CNY 1086.73 USD | — - | 991.29M CNY 146.26M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5279.28 CNY 778.94 USD |
+3.15
|
988.45M CNY 145.84M USD | 4908.7 CNY 724.26 USD | 5310.68 CNY 783.57 USD | — - | 988.45M CNY 145.84M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1579.17 CNY 233 USD |
+2.52
|
986.16M CNY 145.5M USD | 1488.24 CNY 219.59 USD | 1583.46 CNY 233.64 USD | — - | 986.16M CNY 145.5M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4787.79 CNY 706.42 USD |
+6.03
|
983.03M CNY 145.04M USD | 4437.03 CNY 654.67 USD | 4808.97 CNY 709.55 USD | — - | 983.03M CNY 145.04M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2471.16 CNY 364.61 USD |
+1.71
|
976.41M CNY 144.07M USD | 2357.3 CNY 347.81 USD | 2478.09 CNY 365.63 USD | — - | 976.41M CNY 144.07M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1608.07 CNY 237.27 USD |
+1.07
|
972.99M CNY 143.56M USD | 1575.3 CNY 232.43 USD | 1611.89 CNY 237.83 USD | — - | 972.99M CNY 143.56M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
648.8 HKD 82.96 USD |
+2.2
|
1.12B HKD 142.75M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 1.12B HKD 142.75M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4231.62 CNY 624.36 USD |
-1.27
|
961.05M CNY 141.8M USD | 4224.22 CNY 623.27 USD | 4302.52 CNY 634.82 USD | — - | 961.05M CNY 141.8M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6895.91 CNY 1017.47 USD |
+0.28
|
948.01M CNY 139.88M USD | 6662.61 CNY 983.05 USD | 6911.86 CNY 1019.82 USD | — - | 948.01M CNY 139.88M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8091.22 CNY 1193.84 USD |
+1.86
|
947.07M CNY 139.74M USD | 7739.19 CNY 1141.89 USD | 8120.31 CNY 1198.13 USD | — - | 947.07M CNY 139.74M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3299.11 CNY 486.77 USD |
+3.18
|
945.8M CNY 139.55M USD | 3104.02 CNY 457.99 USD | 3310.98 CNY 488.53 USD | — - | 945.8M CNY 139.55M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2125.06 CNY 313.55 USD |
+2.95
|
944.43M CNY 139.35M USD | 1977.52 CNY 291.78 USD | 2140.25 CNY 315.79 USD | — - | 944.43M CNY 139.35M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8181.11 CNY 1207.1 USD |
+1.92
|
941.82M CNY 138.96M USD | 7791.53 CNY 1149.62 USD | 8202.85 CNY 1210.31 USD | — - | 941.82M CNY 138.96M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7924.52 CNY 1169.24 USD |
+1.59
|
939.74M CNY 138.66M USD | 7685.97 CNY 1134.04 USD | 7943.59 CNY 1172.05 USD | — - | 939.74M CNY 138.66M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2155.74 CNY 318.07 USD |
+2.88
|
927.24M CNY 136.81M USD | 1979.98 CNY 292.14 USD | 2167.64 CNY 319.83 USD | — - | 927.24M CNY 136.81M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7445.21 HKD 951.96 USD |
+1.56
|
1.07B HKD 136.56M USD | 7193.36 HKD 919.76 USD | 7466.44 HKD 954.68 USD | — - | 1.07B HKD 136.56M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8886.5 CNY 1311.18 USD |
-0.47
|
903.99M CNY 133.38M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 903.99M CNY 133.38M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1382.34 CNY 203.96 USD |
+0.28
|
902.81M CNY 133.21M USD | 1331.28 CNY 196.43 USD | 1385.09 CNY 204.37 USD | — - | 902.81M CNY 133.21M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6590.56 CNY 972.42 USD |
+2.43
|
893.74M CNY 131.87M USD | 6317.45 CNY 932.12 USD | 6609.2 CNY 975.17 USD | — - | 893.74M CNY 131.87M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12404.41 CNY 1830.23 USD |
+1.27
|
893.3M CNY 131.8M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 893.3M CNY 131.8M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3413.61 CNY 503.67 USD |
+2.13
|
892.9M CNY 131.74M USD | 3262.23 CNY 481.33 USD | 3427.64 CNY 505.74 USD | — - | 892.9M CNY 131.74M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3529.74 CNY 520.8 USD |
+2.05
|
879.82M CNY 129.81M USD | 3325.24 CNY 490.63 USD | 3545.61 CNY 523.14 USD | — - | 879.82M CNY 129.81M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10776.85 CNY 1590.09 USD |
-0.45
|
875.66M CNY 129.2M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 875.66M CNY 129.2M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5138.71 HKD 657.05 USD |
-0.87
|
1.01B HKD 129.18M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 1.01B HKD 129.18M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8777.74 CNY 1295.13 USD |
+2.89
|
867.93M CNY 128.06M USD | 8399.46 CNY 1239.32 USD | 8797.02 CNY 1297.97 USD | — - | 867.93M CNY 128.06M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9400.84 CNY 1387.07 USD |
+0.83
|
867.48M CNY 127.99M USD | 9144.93 CNY 1349.31 USD | 9417.69 CNY 1389.55 USD | — - | 867.48M CNY 127.99M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1413.71 CNY 208.59 USD |
+0.8
|
859.1M CNY 126.76M USD | 1348.34 CNY 198.94 USD | 1417.14 CNY 209.09 USD | — - | 859.1M CNY 126.76M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11552.24 CNY 1704.5 USD |
-0.08
|
858.86M CNY 126.72M USD | 11342.93 CNY 1673.62 USD | 11571.31 CNY 1707.31 USD | — - | 858.86M CNY 126.72M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10390.77 CNY 1533.13 USD |
+1.53
|
854.69M CNY 126.11M USD | 10160.59 CNY 1499.17 USD | 10416.37 CNY 1536.9 USD | — - | 854.69M CNY 126.11M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
908.83 CNY 134.1 USD |
+0.07
|
854.14M CNY 126.03M USD | 895.28 CNY 132.1 USD | 910.4 CNY 134.33 USD | — - | 854.14M CNY 126.03M USD |
|
CSI 300 Index
000300.SS
CN
|
4096.82 CNY 604.47 USD |
+1.5
|
852.62M CNY 125.8M USD | 3958.14 CNY 584.01 USD | 4109.52 CNY 606.35 USD | — - | 852.62M CNY 125.8M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
881.55 HKD 112.72 USD |
+2.85
|
980.76M HKD 125.4M USD | 860.49 HKD 110.02 USD | 882.43 HKD 112.83 USD | — - | 980.76M HKD 125.4M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2187.14 CNY 322.71 USD |
+2.31
|
848.78M CNY 125.23M USD | 2090.01 CNY 308.38 USD | 2195.05 CNY 323.87 USD | — - | 848.78M CNY 125.23M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14947.79 CNY 2205.5 USD |
+1.82
|
848.45M CNY 125.19M USD | 14635.44 CNY 2159.42 USD | 14979.3 CNY 2210.15 USD | — - | 848.45M CNY 125.19M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13734.73 CNY 2026.52 USD |
+0.83
|
847.36M CNY 125.03M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 847.36M CNY 125.03M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2208.04 CNY 325.79 USD |
+0.21
|
843.93M CNY 124.52M USD | 2160.67 CNY 318.8 USD | 2211.97 CNY 326.37 USD | — - | 843.93M CNY 124.52M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1965.32 CNY 289.98 USD |
+1.03
|
843.86M CNY 124.51M USD | 1873.6 CNY 276.44 USD | 1969.59 CNY 290.61 USD | — - | 843.86M CNY 124.51M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2492.44 CNY 367.75 USD |
+3.84
|
833.23M CNY 122.94M USD | 2326.44 CNY 343.26 USD | 2501.16 CNY 369.04 USD | — - | 833.23M CNY 122.94M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1038.45 CNY 153.22 USD |
+3.19
|
825.53M CNY 121.8M USD | 965 CNY 142.38 USD | 1045.75 CNY 154.3 USD | — - | 825.53M CNY 121.8M USD |
|
CSI Materials index
000929.SS
CN
|
3660.65 CNY 540.12 USD |
+1.81
|
823.41M CNY 121.49M USD | 3503.85 CNY 516.98 USD | 3673.14 CNY 541.96 USD | — - | 823.41M CNY 121.49M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1825.35 CNY 269.32 USD |
+0.25
|
816.76M CNY 120.51M USD | 1791.78 CNY 264.37 USD | 1828.68 CNY 269.82 USD | — - | 816.76M CNY 120.51M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15312.7 CNY 2259.34 USD |
+1.93
|
816.6M CNY 120.49M USD | 14977.59 CNY 2209.9 USD | 15345.4 CNY 2264.17 USD | — - | 816.6M CNY 120.49M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9700.07 CNY 1431.22 USD |
+2.57
|
810.96M CNY 119.65M USD | 9314.87 CNY 1374.38 USD | 9729.78 CNY 1435.6 USD | — - | 810.96M CNY 119.65M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7657.15 CNY 1129.79 USD |
+2.12
|
809M CNY 119.37M USD | 7389.5 CNY 1090.3 USD | 7681.96 CNY 1133.45 USD | — - | 809M CNY 119.37M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2588.37 HKD 330.96 USD |
+2.45
|
922.06M HKD 117.9M USD | 2521.27 HKD 322.38 USD | 2592.57 HKD 331.49 USD | — - | 922.06M HKD 117.9M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1796.27 CNY 265.03 USD |
+2.59
|
798.33M CNY 117.79M USD | 1701.15 CNY 251 USD | 1801.31 CNY 265.78 USD | — - | 798.33M CNY 117.79M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3600.82 CNY 531.29 USD |
+5.19
|
790.83M CNY 116.68M USD | 3380.25 CNY 498.75 USD | 3612.4 CNY 533 USD | — - | 790.83M CNY 116.68M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3078.86 CNY 454.28 USD |
+2.78
|
784.46M CNY 115.74M USD | 2855.82 CNY 421.37 USD | 3102.24 CNY 457.73 USD | — - | 784.46M CNY 115.74M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4364.21 CNY 643.93 USD |
+2.61
|
775.64M CNY 114.44M USD | 4141.57 CNY 611.08 USD | 4382.76 CNY 646.66 USD | — - | 775.64M CNY 114.44M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1939.33 CNY 286.14 USD |
+2.04
|
761.95M CNY 112.42M USD | 1871.46 CNY 276.13 USD | 1945.68 CNY 287.08 USD | — - | 761.95M CNY 112.42M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3131.47 CNY 462.04 USD |
+2.65
|
759.82M CNY 112.11M USD | 2994.37 CNY 441.81 USD | 3143.17 CNY 463.76 USD | — - | 759.82M CNY 112.11M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1822.1 CNY 268.85 USD |
+2.4
|
757.86M CNY 111.82M USD | 1747.23 CNY 257.8 USD | 1830.04 CNY 270.02 USD | — - | 757.86M CNY 111.82M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6458.44 CNY 952.92 USD |
+1.43
|
757.49M CNY 111.77M USD | 6067.87 CNY 895.3 USD | 6514.64 CNY 961.22 USD | — - | 757.49M CNY 111.77M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8128.35 CNY 1199.31 USD |
+2.01
|
756.28M CNY 111.59M USD | 7831.58 CNY 1155.53 USD | 8161.83 CNY 1204.25 USD | — - | 756.28M CNY 111.59M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14707.69 CNY 2170.08 USD |
+1.64
|
754.68M CNY 111.35M USD | 14222.28 CNY 2098.46 USD | 14737.71 CNY 2174.51 USD | — - | 754.68M CNY 111.35M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1497.18 CNY 220.9 USD |
+1.72
|
739.56M CNY 109.12M USD | 1421.65 CNY 209.76 USD | 1502.65 CNY 221.71 USD | — - | 739.56M CNY 109.12M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7758.93 CNY 1144.81 USD |
+2.87
|
737.5M CNY 108.82M USD | 7274.59 CNY 1073.34 USD | 7794.16 CNY 1150.01 USD | — - | 737.5M CNY 108.82M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1976.24 CNY 291.59 USD |
+0.5
|
734.56M CNY 108.38M USD | 1936.14 CNY 285.67 USD | 1980.45 CNY 292.21 USD | — - | 734.56M CNY 108.38M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1909.89 CNY 281.8 USD |
+1.8
|
719.68M CNY 106.19M USD | 1821.54 CNY 268.76 USD | 1915.38 CNY 282.61 USD | — - | 719.68M CNY 106.19M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2028.93 CNY 299.36 USD |
+2.16
|
718.82M CNY 106.06M USD | 1911.39 CNY 282.02 USD | 2034.51 CNY 300.19 USD | — - | 718.82M CNY 106.06M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8092.73 CNY 1194.06 USD |
+1.92
|
716.45M CNY 105.71M USD | 7807.56 CNY 1151.98 USD | 8127 CNY 1199.11 USD | — - | 716.45M CNY 105.71M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8389.88 CNY 1237.9 USD |
+0.55
|
709.92M CNY 104.75M USD | 8242.01 CNY 1216.08 USD | 8412.46 CNY 1241.23 USD | — - | 709.92M CNY 104.75M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9966.97 CNY 1470.6 USD |
+2.13
|
700.06M CNY 103.29M USD | 9647.77 CNY 1423.5 USD | 9997.86 CNY 1475.15 USD | — - | 700.06M CNY 103.29M USD |
|
CSI Military Top Index
931066.SS
CN
|
2737.72 CNY 403.94 USD |
+1.64
|
699.13M CNY 103.16M USD | 2630.76 CNY 388.16 USD | 2744.07 CNY 404.88 USD | — - | 699.13M CNY 103.16M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2220.14 CNY 327.57 USD |
+2.22
|
698.35M CNY 103.04M USD | 2125.33 CNY 313.59 USD | 2223.99 CNY 328.14 USD | — - | 698.35M CNY 103.04M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3339.33 CNY 492.71 USD |
+4.99
|
694.4M CNY 102.46M USD | 3038.88 CNY 448.38 USD | 3355.63 CNY 495.11 USD | — - | 694.4M CNY 102.46M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2594.37 CNY 382.79 USD |
-0.39
|
691.46M CNY 102.02M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 691.46M CNY 102.02M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2099.99 CNY 309.85 USD |
+2.32
|
686.09M CNY 101.23M USD | 2007.31 CNY 296.17 USD | 2106.34 CNY 310.78 USD | — - | 686.09M CNY 101.23M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7230.32 CNY 1066.81 USD |
+0.76
|
677.55M CNY 99.97M USD | 6800.16 CNY 1003.34 USD | 7296.62 CNY 1076.6 USD | — - | 677.55M CNY 99.97M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2510.01 CNY 370.34 USD |
-0.75
|
676.05M CNY 99.75M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 676.05M CNY 99.75M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2089.1 CNY 308.24 USD |
+0.95
|
667.19M CNY 98.44M USD | 2050.47 CNY 302.54 USD | 2092.34 CNY 308.72 USD | — - | 667.19M CNY 98.44M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2043.04 CNY 301.44 USD |
+0.9
|
667.16M CNY 98.44M USD | 2006.31 CNY 296.03 USD | 2046.9 CNY 302.01 USD | — - | 667.16M CNY 98.44M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30088.42 CNY 4439.46 USD |
+1.37
|
665.01M CNY 98.12M USD | 29381.95 CNY 4335.22 USD | 30150.04 CNY 4448.55 USD | — - | 665.01M CNY 98.12M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5573.65 CNY 822.38 USD |
+1.34
|
663M CNY 97.82M USD | 5406.17 CNY 797.66 USD | 5589.88 CNY 824.77 USD | — - | 663M CNY 97.82M USD |
|
SSE New Composite Index
000017.SS
CN
|
3111.88 CNY 459.15 USD |
+0.66
|
658.56M CNY 97.17M USD | 3020.76 CNY 445.7 USD | 3119.66 CNY 460.3 USD | — - | 658.56M CNY 97.17M USD |
|
SSE Free Float Index
000090.SS
CN
|
1318.91 CNY 194.6 USD |
+1.29
|
658.56M CNY 97.17M USD | 1268.2 CNY 187.12 USD | 1322.75 CNY 195.17 USD | — - | 658.56M CNY 97.17M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2641.28 CNY 389.71 USD |
-0.61
|
656.99M CNY 96.94M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 656.99M CNY 96.94M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5591.47 CNY 825 USD |
+2.6
|
654.84M CNY 96.62M USD | 5418.71 CNY 799.51 USD | 5606.48 CNY 827.22 USD | — - | 654.84M CNY 96.62M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7208.28 CNY 1063.56 USD |
+2.01
|
635.54M CNY 93.77M USD | 6938.88 CNY 1023.81 USD | 7229.32 CNY 1066.66 USD | — - | 635.54M CNY 93.77M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1273.28 HKD 162.8 USD |
+0.27
|
732.8M HKD 93.7M USD | 1261.84 HKD 161.34 USD | 1277.65 HKD 163.36 USD | — - | 732.8M HKD 93.7M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4840.6 CNY 714.22 USD |
+3.54
|
634.79M CNY 93.66M USD | 4408.22 CNY 650.42 USD | 4859.67 CNY 717.03 USD | — - | 634.79M CNY 93.66M USD |
