Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Machine Tool Index
931866.SS
CN
|
1793.76 CNY 264.66 USD |
+4.43
|
1.09B CNY 161.23M USD | 1635.17 CNY 241.26 USD | 1801.1 CNY 265.75 USD | — - | 1.09B CNY 161.23M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
647.26 HKD 82.76 USD |
+1.96
|
1.25B HKD 160.3M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 1.25B HKD 160.3M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2112.85 CNY 311.74 USD |
+1.26
|
1.08B CNY 159.36M USD | 2048.77 CNY 302.29 USD | 2115.09 CNY 312.07 USD | — - | 1.08B CNY 159.36M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10545.39 CNY 1555.94 USD |
+1.52
|
1.08B CNY 159.26M USD | 10344.24 CNY 1526.26 USD | 10545.81 CNY 1556 USD | — - | 1.08B CNY 159.26M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2274.82 CNY 335.64 USD |
+0.03
|
1.08B CNY 158.87M USD | 2232.01 CNY 329.33 USD | 2274.82 CNY 335.64 USD | — - | 1.08B CNY 158.87M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3251.75 CNY 479.79 USD |
+0.21
|
1.08B CNY 158.87M USD | 3168.94 CNY 467.57 USD | 3252.9 CNY 479.95 USD | — - | 1.08B CNY 158.87M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3301.07 CNY 487.06 USD |
+3.24
|
1.06B CNY 156.73M USD | 3104.02 CNY 457.99 USD | 3310.98 CNY 488.53 USD | — - | 1.06B CNY 156.73M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1669.33 CNY 246.3 USD |
+1.83
|
1.06B CNY 156.27M USD | 1639.48 CNY 241.9 USD | 1672.91 CNY 246.83 USD | — - | 1.06B CNY 156.27M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
788.05 CNY 116.27 USD |
+1.91
|
1.06B CNY 155.9M USD | 732.99 CNY 108.15 USD | 790.8 CNY 116.68 USD | — - | 1.06B CNY 155.9M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4139.81 CNY 610.82 USD |
+0.3
|
1.05B CNY 155.65M USD | 4066.83 CNY 600.05 USD | 4139.81 CNY 610.82 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8857.21 CNY 1306.86 USD |
+4.71
|
1.05B CNY 155.48M USD | 8183.05 CNY 1207.38 USD | 8894.01 CNY 1312.28 USD | — - | 1.05B CNY 155.48M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1385.77 CNY 204.47 USD |
+3.05
|
1.04B CNY 154.1M USD | 1294.85 CNY 191.05 USD | 1393.8 CNY 205.65 USD | — - | 1.04B CNY 154.1M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1345.51 CNY 198.53 USD |
+3.04
|
1.04B CNY 154.1M USD | 1257.29 CNY 185.51 USD | 1353.32 CNY 199.68 USD | — - | 1.04B CNY 154.1M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2515.79 CNY 371.2 USD |
+2.7
|
1.04B CNY 153.91M USD | 2386.65 CNY 352.14 USD | 2524.17 CNY 372.43 USD | — - | 1.04B CNY 153.91M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8306.78 CNY 1225.64 USD |
<0.01
|
1.03B CNY 152.6M USD | 8184.78 CNY 1207.64 USD | 8311.52 CNY 1226.34 USD | — - | 1.03B CNY 152.6M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8898.69 CNY 1312.98 USD |
-0.33
|
1.03B CNY 152.41M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 1.03B CNY 152.41M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3421.04 CNY 504.76 USD |
+2.35
|
1.02B CNY 151.16M USD | 3262.23 CNY 481.33 USD | 3427.64 CNY 505.74 USD | — - | 1.02B CNY 151.16M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2223.56 CNY 328.08 USD |
-1.12
|
1.02B CNY 150.83M USD | 2218.23 CNY 327.29 USD | 2258 CNY 333.16 USD | — - | 1.02B CNY 150.83M USD |
|
CSI Defense Index
399973.SS
CN
|
1501.85 CNY 221.59 USD |
+1.77
|
1.02B CNY 150.69M USD | 1431.29 CNY 211.18 USD | 1504.68 CNY 222.01 USD | — - | 1.02B CNY 150.69M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7349.92 CNY 1084.46 USD |
+1.95
|
1.01B CNY 149.64M USD | 7073.36 CNY 1043.65 USD | 7365.83 CNY 1086.81 USD | — - | 1.01B CNY 149.64M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5285.4 CNY 779.85 USD |
+3.27
|
1.01B CNY 149.16M USD | 4908.7 CNY 724.26 USD | 5310.68 CNY 783.57 USD | — - | 1.01B CNY 149.16M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1579.28 CNY 233.02 USD |
+2.53
|
1.01B CNY 149.1M USD | 1488.24 CNY 219.59 USD | 1583.46 CNY 233.64 USD | — - | 1.01B CNY 149.1M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4790.45 CNY 706.82 USD |
+6.09
|
1.01B CNY 148.9M USD | 4437.03 CNY 654.67 USD | 4809.17 CNY 709.58 USD | — - | 1.01B CNY 148.9M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10791.5 CNY 1592.25 USD |
-0.31
|
1.01B CNY 148.51M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 1.01B CNY 148.51M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3531.94 CNY 521.13 USD |
+2.11
|
1B CNY 148.05M USD | 3325.24 CNY 490.63 USD | 3545.61 CNY 523.14 USD | — - | 1B CNY 148.05M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5128.24 HKD 655.71 USD |
-1.07
|
1.16B HKD 147.79M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 1.16B HKD 147.79M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2473.9 CNY 365.02 USD |
+1.83
|
1B CNY 147.6M USD | 2357.3 CNY 347.81 USD | 2478.09 CNY 365.63 USD | — - | 1B CNY 147.6M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9407.88 CNY 1388.1 USD |
+0.91
|
998.23M CNY 147.29M USD | 9144.93 CNY 1349.31 USD | 9417.69 CNY 1389.55 USD | — - | 998.23M CNY 147.29M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2493.3 CNY 367.88 USD |
+3.87
|
976.43M CNY 144.07M USD | 2326.44 CNY 343.26 USD | 2501.16 CNY 369.04 USD | — - | 976.43M CNY 144.07M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8192.8 CNY 1208.82 USD |
+2.07
|
966.08M CNY 142.54M USD | 7791.53 CNY 1149.62 USD | 8202.93 CNY 1210.32 USD | — - | 966.08M CNY 142.54M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6901.85 CNY 1018.35 USD |
+0.36
|
965.77M CNY 142.5M USD | 6662.61 CNY 983.05 USD | 6911.86 CNY 1019.82 USD | — - | 965.77M CNY 142.5M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2126.85 CNY 313.81 USD |
+3.04
|
962.94M CNY 142.08M USD | 1977.52 CNY 291.78 USD | 2140.25 CNY 315.79 USD | — - | 962.94M CNY 142.08M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
879.43 HKD 112.45 USD |
+2.61
|
1.11B HKD 141.74M USD | 860.49 HKD 110.02 USD | 882.49 HKD 112.84 USD | — - | 1.11B HKD 141.74M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7931.67 CNY 1170.29 USD |
+1.68
|
959.22M CNY 141.53M USD | 7685.97 CNY 1134.04 USD | 7943.96 CNY 1172.11 USD | — - | 959.22M CNY 141.53M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2156.99 CNY 318.26 USD |
+2.94
|
948.17M CNY 139.9M USD | 1979.98 CNY 292.14 USD | 2167.64 CNY 319.83 USD | — - | 948.17M CNY 139.9M USD |
|
CSI Materials index
000929.SS
CN
|
3666.03 CNY 540.91 USD |
+1.95
|
935.17M CNY 137.98M USD | 3503.85 CNY 516.98 USD | 3673.15 CNY 541.96 USD | — - | 935.17M CNY 137.98M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1383.08 CNY 204.07 USD |
+0.34
|
929.78M CNY 137.19M USD | 1331.28 CNY 196.43 USD | 1385.09 CNY 204.37 USD | — - | 929.78M CNY 137.19M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6600.14 CNY 973.83 USD |
+2.58
|
917.73M CNY 135.41M USD | 6317.45 CNY 932.12 USD | 6609.86 CNY 975.27 USD | — - | 917.73M CNY 135.41M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12425.26 CNY 1833.31 USD |
+1.44
|
916.35M CNY 135.2M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 916.35M CNY 135.2M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2579.04 HKD 329.76 USD |
+2.08
|
1.05B HKD 134.28M USD | 2521.27 HKD 322.38 USD | 2592.57 HKD 331.49 USD | — - | 1.05B HKD 134.28M USD |
|
CSI Free Float Index
000902.SS
CN
|
5580.29 CNY 823.36 USD |
+1.93
|
905.65M CNY 133.63M USD | 5312.39 CNY 783.83 USD | 5590.96 CNY 824.93 USD | — - | 905.65M CNY 133.63M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4371.64 CNY 645.02 USD |
+2.78
|
901.81M CNY 133.06M USD | 4141.57 CNY 611.08 USD | 4382.76 CNY 646.66 USD | — - | 901.81M CNY 133.06M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1516.41 CNY 223.74 USD |
+1.33
|
900.29M CNY 132.83M USD | 1473.11 CNY 217.35 USD | 1519.21 CNY 224.16 USD | — - | 900.29M CNY 132.83M USD |
|
CSI China A Share Index
930903.SS
CN
|
3621.41 CNY 534.33 USD |
+1.93
|
895.58M CNY 132.14M USD | 3447.52 CNY 508.67 USD | 3628.33 CNY 535.35 USD | — - | 895.58M CNY 132.14M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1943.65 CNY 286.78 USD |
+2.26
|
894.38M CNY 131.96M USD | 1871.46 CNY 276.13 USD | 1945.68 CNY 287.08 USD | — - | 894.38M CNY 131.96M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2182.9 CNY 322.08 USD |
+2.11
|
893.44M CNY 131.82M USD | 2090.01 CNY 308.38 USD | 2195.05 CNY 323.87 USD | — - | 893.44M CNY 131.82M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8786.73 CNY 1296.46 USD |
+2.99
|
890.71M CNY 131.42M USD | 8399.46 CNY 1239.32 USD | 8797.02 CNY 1297.97 USD | — - | 890.71M CNY 131.42M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10410.02 CNY 1535.97 USD |
+1.72
|
880.01M CNY 129.84M USD | 10160.59 CNY 1499.17 USD | 10416.37 CNY 1536.9 USD | — - | 880.01M CNY 129.84M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11559.79 CNY 1705.61 USD |
-0.01
|
878.29M CNY 129.59M USD | 11342.93 CNY 1673.62 USD | 11571.31 CNY 1707.31 USD | — - | 878.29M CNY 129.59M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.7 CNY 208.73 USD |
+0.87
|
877.82M CNY 129.52M USD | 1348.34 CNY 198.94 USD | 1417.14 CNY 209.09 USD | — - | 877.82M CNY 129.52M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
909.22 CNY 134.15 USD |
+0.12
|
877.02M CNY 129.4M USD | 895.28 CNY 132.1 USD | 910.4 CNY 134.33 USD | — - | 877.02M CNY 129.4M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4107.67 CNY 606.07 USD |
+0.18
|
876M CNY 129.25M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 876M CNY 129.25M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14982.16 CNY 2210.57 USD |
+2.05
|
872.81M CNY 128.78M USD | 14635.44 CNY 2159.42 USD | 14982.16 CNY 2210.57 USD | — - | 872.81M CNY 128.78M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13763.91 CNY 2030.82 USD |
+1.04
|
868.86M CNY 128.2M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 868.86M CNY 128.2M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1964.99 CNY 289.93 USD |
+1.02
|
863.53M CNY 127.41M USD | 1873.6 CNY 276.44 USD | 1969.65 CNY 290.62 USD | — - | 863.53M CNY 127.41M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1978.81 CNY 291.97 USD |
+0.64
|
859.76M CNY 126.86M USD | 1936.14 CNY 285.67 USD | 1980.45 CNY 292.21 USD | — - | 859.76M CNY 126.86M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7647.36 CNY 1128.35 USD |
+1.98
|
854.13M CNY 126.02M USD | 7389.5 CNY 1090.3 USD | 7681.96 CNY 1133.45 USD | — - | 854.13M CNY 126.02M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1039.23 CNY 153.33 USD |
+3.27
|
843.18M CNY 124.41M USD | 965 CNY 142.38 USD | 1045.75 CNY 154.3 USD | — - | 843.18M CNY 124.41M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1825.54 CNY 269.35 USD |
+0.26
|
841.38M CNY 124.14M USD | 1791.78 CNY 264.37 USD | 1828.68 CNY 269.82 USD | — - | 841.38M CNY 124.14M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15346.72 CNY 2264.36 USD |
+2.16
|
840.51M CNY 124.01M USD | 14977.59 CNY 2209.9 USD | 15346.72 CNY 2264.36 USD | — - | 840.51M CNY 124.01M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11850.23 CNY 1748.47 USD |
+0.11
|
839.07M CNY 123.8M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 839.07M CNY 123.8M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9709.04 CNY 1432.54 USD |
+2.67
|
832.45M CNY 122.83M USD | 9314.87 CNY 1374.38 USD | 9730.55 CNY 1435.71 USD | — - | 832.45M CNY 122.83M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1798.26 CNY 265.33 USD |
+2.71
|
814.84M CNY 120.23M USD | 1701.15 CNY 251 USD | 1801.31 CNY 265.78 USD | — - | 814.84M CNY 120.23M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3604 CNY 531.76 USD |
+5.29
|
810.92M CNY 119.65M USD | 3380.25 CNY 498.75 USD | 3612.4 CNY 533 USD | — - | 810.92M CNY 119.65M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1697.72 CNY 250.49 USD |
+0.85
|
806.34M CNY 118.97M USD | 1648.45 CNY 243.22 USD | 1698.27 CNY 250.57 USD | — - | 806.34M CNY 118.97M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.84 CNY 370.76 USD |
-0.64
|
800.67M CNY 118.14M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 800.67M CNY 118.14M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3081.76 CNY 454.71 USD |
+2.88
|
799.52M CNY 117.97M USD | 2855.82 CNY 421.37 USD | 3102.24 CNY 457.73 USD | — - | 799.52M CNY 117.97M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2102.17 CNY 310.17 USD |
+2.43
|
799.31M CNY 117.94M USD | 2007.31 CNY 296.17 USD | 2106.34 CNY 310.78 USD | — - | 799.31M CNY 117.94M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1334.81 CNY 196.95 USD |
+1.72
|
791.28M CNY 116.75M USD | 1289.91 CNY 190.32 USD | 1335.95 CNY 197.12 USD | — - | 791.28M CNY 116.75M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3135.45 CNY 462.63 USD |
+2.78
|
782.71M CNY 115.49M USD | 2994.37 CNY 441.81 USD | 3143.35 CNY 463.79 USD | — - | 782.71M CNY 115.49M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1824.67 CNY 269.22 USD |
+2.55
|
778.1M CNY 114.81M USD | 1747.23 CNY 257.8 USD | 1830.16 CNY 270.03 USD | — - | 778.1M CNY 114.81M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8143.22 CNY 1201.51 USD |
+2.2
|
776.83M CNY 114.62M USD | 7831.58 CNY 1155.53 USD | 8162.11 CNY 1204.29 USD | — - | 776.83M CNY 114.62M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14722.09 CNY 2172.2 USD |
+1.74
|
774.35M CNY 114.25M USD | 14222.28 CNY 2098.46 USD | 14737.71 CNY 2174.51 USD | — - | 774.35M CNY 114.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6460.96 CNY 953.3 USD |
+1.47
|
773.36M CNY 114.11M USD | 6067.87 CNY 895.3 USD | 6514.64 CNY 961.22 USD | — - | 773.36M CNY 114.11M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1270.6 HKD 162.46 USD |
+0.06
|
875.5M HKD 111.94M USD | 1261.84 HKD 161.34 USD | 1277.65 HKD 163.36 USD | — - | 875.5M HKD 111.94M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1498.49 CNY 221.1 USD |
+1.81
|
758.04M CNY 111.85M USD | 1421.65 CNY 209.76 USD | 1502.65 CNY 221.71 USD | — - | 758.04M CNY 111.85M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.5 CNY 625.67 USD |
<0.01
|
741.87M CNY 109.46M USD | 4177.07 CNY 616.31 USD | 4243.44 CNY 626.11 USD | — - | 741.87M CNY 109.46M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8107.48 CNY 1196.23 USD |
+2.1
|
737.49M CNY 108.82M USD | 7807.56 CNY 1151.98 USD | 8127 CNY 1199.11 USD | — - | 737.49M CNY 108.82M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2030.14 CNY 299.54 USD |
+2.22
|
736.78M CNY 108.71M USD | 1911.39 CNY 282.02 USD | 2034.51 CNY 300.19 USD | — - | 736.78M CNY 108.71M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1911.54 CNY 282.04 USD |
+1.88
|
735.08M CNY 108.46M USD | 1821.54 CNY 268.76 USD | 1915.38 CNY 282.61 USD | — - | 735.08M CNY 108.46M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8394.65 CNY 1238.61 USD |
+0.61
|
726.49M CNY 107.19M USD | 8242.01 CNY 1216.08 USD | 8412.46 CNY 1241.23 USD | — - | 726.49M CNY 107.19M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9985.09 CNY 1473.27 USD |
+2.32
|
718.34M CNY 105.99M USD | 9647.77 CNY 1423.5 USD | 9998.54 CNY 1475.25 USD | — - | 718.34M CNY 105.99M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2220.63 CNY 327.65 USD |
+2.25
|
716.6M CNY 105.73M USD | 2125.33 CNY 313.59 USD | 2223.99 CNY 328.14 USD | — - | 716.6M CNY 105.73M USD |
|
CSI Military Top Index
931066.SS
CN
|
2740.95 CNY 404.42 USD |
+1.77
|
715.5M CNY 105.57M USD | 2630.76 CNY 388.16 USD | 2744.07 CNY 404.88 USD | — - | 715.5M CNY 105.57M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2912.63 CNY 429.75 USD |
-1.1
|
711.32M CNY 104.95M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 711.32M CNY 104.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2608.09 CNY 384.82 USD |
+0.14
|
710.65M CNY 104.86M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 710.65M CNY 104.86M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2023.47 HKD 258.73 USD |
+0.84
|
817.08M HKD 104.47M USD | 1991.84 HKD 254.68 USD | 2032.75 HKD 259.91 USD | — - | 817.08M HKD 104.47M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3340.17 CNY 492.83 USD |
+5.02
|
706.74M CNY 104.28M USD | 3038.88 CNY 448.38 USD | 3355.63 CNY 495.11 USD | — - | 706.74M CNY 104.28M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7547.77 CNY 1113.65 USD |
-1.26
|
697.11M CNY 102.86M USD | 7518.68 CNY 1109.36 USD | 7681.45 CNY 1133.37 USD | — - | 697.11M CNY 102.86M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7231.37 CNY 1066.97 USD |
+0.77
|
691.77M CNY 102.07M USD | 6800.16 CNY 1003.34 USD | 7296.62 CNY 1076.6 USD | — - | 691.77M CNY 102.07M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3604.64 CNY 531.85 USD |
+1.35
|
691.43M CNY 102.02M USD | 3481.14 CNY 513.63 USD | 3607.37 CNY 532.26 USD | — - | 691.43M CNY 102.02M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2047.43 CNY 302.09 USD |
+1.11
|
689.98M CNY 101.8M USD | 2006.31 CNY 296.03 USD | 2047.89 CNY 302.16 USD | — - | 689.98M CNY 101.8M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30123.69 CNY 4444.66 USD |
+1.49
|
683.75M CNY 100.88M USD | 29381.95 CNY 4335.22 USD | 30150.04 CNY 4448.55 USD | — - | 683.75M CNY 100.88M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.44 CNY 545.99 USD |
+2.35
|
681.54M CNY 100.56M USD | 3492.07 CNY 515.24 USD | 3712.44 CNY 547.76 USD | — - | 681.54M CNY 100.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2655.28 CNY 391.78 USD |
-0.08
|
675.86M CNY 99.72M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 675.86M CNY 99.72M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5599.07 CNY 826.13 USD |
+2.74
|
672.9M CNY 99.28M USD | 5418.71 CNY 799.51 USD | 5606.48 CNY 827.22 USD | — - | 672.9M CNY 99.28M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2033.16 HKD 259.96 USD |
+1.34
|
764.92M HKD 97.8M USD | 1983.72 HKD 253.64 USD | 2042.28 HKD 261.13 USD | — - | 764.92M HKD 97.8M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13226.07 CNY 1951.47 USD |
+1.94
|
654.39M CNY 96.55M USD | 12636.75 CNY 1864.51 USD | 13254.73 CNY 1955.7 USD | — - | 654.39M CNY 96.55M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7213.6 CNY 1064.34 USD |
+2.09
|
652.61M CNY 96.29M USD | 6938.88 CNY 1023.81 USD | 7229.32 CNY 1066.66 USD | — - | 652.61M CNY 96.29M USD |
