Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4912.77 HKD 628.16 USD |
+0.06
|
1.11B HKD 142.42M USD | 4857.88 HKD 621.14 USD | 4934.44 HKD 630.93 USD | — - | 1.11B HKD 142.42M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10474.29 CNY 1545.45 USD |
+0.85
|
958.64M CNY 141.44M USD | 10322.51 CNY 1523.06 USD | 10509.7 CNY 1550.68 USD | — - | 958.64M CNY 141.44M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2777.74 CNY 409.85 USD |
-0.67
|
951.91M CNY 140.45M USD | 2732.81 CNY 403.22 USD | 2788.17 CNY 411.39 USD | — - | 951.91M CNY 140.45M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4783.97 CNY 705.86 USD |
-0.62
|
948.69M CNY 139.98M USD | 4723.87 CNY 696.99 USD | 4803.93 CNY 708.81 USD | — - | 948.69M CNY 139.98M USD |
|
CSI Health Care index
000933.SS
CN
|
7631.99 CNY 1126.08 USD |
+1.47
|
947.47M CNY 139.8M USD | 7420.9 CNY 1094.93 USD | 7662.31 CNY 1130.55 USD | — - | 947.47M CNY 139.8M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8120.31 CNY 1198.13 USD |
+0.28
|
947.35M CNY 139.78M USD | 7767.79 CNY 1146.11 USD | 8169.31 CNY 1205.36 USD | — - | 947.35M CNY 139.78M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7063.43 CNY 1042.19 USD |
+1.59
|
945.51M CNY 139.51M USD | 6871.67 CNY 1013.89 USD | 7074.65 CNY 1043.84 USD | — - | 945.51M CNY 139.51M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2022.05 CNY 298.35 USD |
-0.48
|
936.27M CNY 138.14M USD | 1988.78 CNY 293.44 USD | 2031.23 CNY 299.7 USD | — - | 936.27M CNY 138.14M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1148.11 CNY 169.4 USD |
-0.61
|
928.63M CNY 137.02M USD | 1106.88 CNY 163.32 USD | 1154 CNY 170.27 USD | — - | 928.63M CNY 137.02M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26350.68 CNY 3887.96 USD |
-0.48
|
928.63M CNY 137.02M USD | 24908.65 CNY 3675.2 USD | 26424.68 CNY 3898.88 USD | — - | 928.63M CNY 137.02M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42901.91 CNY 6330.05 USD |
-1.05
|
917.98M CNY 135.45M USD | 41195.63 CNY 6078.29 USD | 43141.58 CNY 6365.41 USD | — - | 917.98M CNY 135.45M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10233.84 CNY 1509.97 USD |
-0.39
|
915.08M CNY 135.02M USD | 9760.03 CNY 1440.06 USD | 10319.53 CNY 1522.62 USD | — - | 915.08M CNY 135.02M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3730.87 CNY 550.48 USD |
+0.04
|
914.83M CNY 134.98M USD | 3648.02 CNY 538.25 USD | 3746.44 CNY 552.78 USD | — - | 914.83M CNY 134.98M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2604.66 CNY 384.31 USD |
-0.66
|
911.42M CNY 134.48M USD | 2566.33 CNY 378.65 USD | 2621.32 CNY 386.77 USD | — - | 911.42M CNY 134.48M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1328.35 HKD 169.85 USD |
+1.54
|
1.04B HKD 133.23M USD | 1304.32 HKD 166.77 USD | 1331.26 HKD 170.22 USD | — - | 1.04B HKD 133.23M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2762.57 CNY 407.61 USD |
-0.21
|
900.02M CNY 132.8M USD | 2733.85 CNY 403.37 USD | 2790.89 CNY 411.79 USD | — - | 900.02M CNY 132.8M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8848.38 CNY 1305.55 USD |
+1.04
|
897.06M CNY 132.36M USD | 8682.38 CNY 1281.06 USD | 8875.92 CNY 1309.62 USD | — - | 897.06M CNY 132.36M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2157.29 CNY 318.3 USD |
+0.23
|
896.53M CNY 132.28M USD | 2113.07 CNY 311.78 USD | 2164.98 CNY 319.44 USD | — - | 896.53M CNY 132.28M USD |
|
SSE 50 Index
000016.SS
CN
|
2733.23 CNY 403.28 USD |
+0.31
|
894.95M CNY 132.05M USD | 2676.64 CNY 394.93 USD | 2743.68 CNY 404.82 USD | — - | 894.95M CNY 132.05M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1498.2 CNY 221.05 USD |
+0.37
|
893.13M CNY 131.78M USD | 1413.48 CNY 208.55 USD | 1508.76 CNY 222.61 USD | — - | 893.13M CNY 131.78M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3789.33 CNY 559.1 USD |
-0.38
|
891.34M CNY 131.51M USD | 3748.23 CNY 553.04 USD | 3823.97 CNY 564.22 USD | — - | 891.34M CNY 131.51M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6837.47 CNY 1008.85 USD |
+0.08
|
866.8M CNY 127.89M USD | 6768.06 CNY 998.61 USD | 6890.49 CNY 1016.67 USD | — - | 866.8M CNY 127.89M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
732.37 CNY 108.06 USD |
+1
|
863.71M CNY 127.44M USD | 704.27 CNY 103.91 USD | 734.8 CNY 108.42 USD | — - | 863.71M CNY 127.44M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2475.78 CNY 365.29 USD |
+0.59
|
856.97M CNY 126.44M USD | 2414.78 CNY 356.29 USD | 2486.58 CNY 366.89 USD | — - | 856.97M CNY 126.44M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2023.41 CNY 298.55 USD |
+1.03
|
856.46M CNY 126.37M USD | 1976.07 CNY 291.56 USD | 2030.33 CNY 299.57 USD | — - | 856.46M CNY 126.37M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1210.85 HKD 154.82 USD |
+1.95
|
987.82M HKD 126.3M USD | 1188.03 HKD 151.91 USD | 1214.38 HKD 155.27 USD | — - | 987.82M HKD 126.3M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10501.01 CNY 1549.39 USD |
+1.1
|
853.28M CNY 125.9M USD | 10344.24 CNY 1526.26 USD | 10545.81 CNY 1556 USD | — - | 853.28M CNY 125.9M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6130.69 CNY 904.56 USD |
+1.24
|
852.98M CNY 125.86M USD | 6016.46 CNY 887.71 USD | 6143.12 CNY 906.4 USD | — - | 852.98M CNY 125.86M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30264.82 CNY 4465.48 USD |
+0.8
|
847.47M CNY 125.04M USD | 29476 CNY 4349.1 USD | 30385.37 CNY 4483.27 USD | — - | 847.47M CNY 125.04M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3413.19 CNY 503.61 USD |
+0.86
|
839.5M CNY 123.87M USD | 3366.63 CNY 496.74 USD | 3426.74 CNY 505.6 USD | — - | 839.5M CNY 123.87M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2256.14 CNY 332.89 USD |
-0.8
|
839.22M CNY 123.82M USD | 2232.01 CNY 329.33 USD | 2266.62 CNY 334.43 USD | — - | 839.22M CNY 123.82M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3219.52 CNY 475.03 USD |
-0.79
|
839.22M CNY 123.82M USD | 3168.94 CNY 467.57 USD | 3236.2 CNY 477.49 USD | — - | 839.22M CNY 123.82M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
729.92 CNY 107.7 USD |
-0.42
|
836.71M CNY 123.45M USD | 723.7 CNY 106.78 USD | 735.33 CNY 108.5 USD | — - | 836.71M CNY 123.45M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1429.65 CNY 210.94 USD |
+0.94
|
829.78M CNY 122.43M USD | 1365.24 CNY 201.44 USD | 1435.88 CNY 211.86 USD | — - | 829.78M CNY 122.43M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2095.19 CNY 309.14 USD |
+0.42
|
827.89M CNY 122.15M USD | 2048.77 CNY 302.29 USD | 2101.97 CNY 310.14 USD | — - | 827.89M CNY 122.15M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1740.04 CNY 256.74 USD |
+1.31
|
823.16M CNY 121.45M USD | 1635.17 CNY 241.26 USD | 1751.13 CNY 258.37 USD | — - | 823.16M CNY 121.45M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3225.16 HKD 412.38 USD |
+0.71
|
947.08M HKD 121.1M USD | 3173.98 HKD 405.83 USD | 3230.07 HKD 413 USD | — - | 947.08M HKD 121.1M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3225.4 HKD 412.41 USD |
+0.71
|
947.08M HKD 121.1M USD | 3174.34 HKD 405.88 USD | 3230.26 HKD 413.03 USD | — - | 947.08M HKD 121.1M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2481.37 CNY 366.12 USD |
+1.29
|
819.04M CNY 120.85M USD | 2386.65 CNY 352.14 USD | 2496.81 CNY 368.4 USD | — - | 819.04M CNY 120.85M USD |
|
CSI 800 Index
000906.SS
CN
|
4507.3 CNY 665.04 USD |
+0.55
|
805.62M CNY 118.87M USD | 4381.66 CNY 646.5 USD | 4525.25 CNY 667.69 USD | — - | 805.62M CNY 118.87M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1119.15 CNY 165.13 USD |
+0.96
|
801.61M CNY 118.27M USD | 1089.69 CNY 160.78 USD | 1124.51 CNY 165.92 USD | — - | 801.61M CNY 118.27M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1664.76 CNY 245.63 USD |
+1.55
|
797.79M CNY 117.71M USD | 1639.48 CNY 241.9 USD | 1670.88 CNY 246.53 USD | — - | 797.79M CNY 117.71M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7282.54 CNY 1074.52 USD |
+1.01
|
792.15M CNY 116.88M USD | 7073.36 CNY 1043.65 USD | 7319.18 CNY 1079.92 USD | — - | 792.15M CNY 116.88M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8265.91 CNY 1219.61 USD |
-0.49
|
787.59M CNY 116.21M USD | 8184.78 CNY 1207.64 USD | 8307.42 CNY 1225.73 USD | — - | 787.59M CNY 116.21M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8623.22 CNY 1272.33 USD |
+1.95
|
787.57M CNY 116.2M USD | 8183.05 CNY 1207.38 USD | 8658.91 CNY 1277.6 USD | — - | 787.57M CNY 116.2M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
767.91 CNY 113.3 USD |
-0.69
|
786.87M CNY 116.1M USD | 732.99 CNY 108.15 USD | 772.74 CNY 114.02 USD | — - | 786.87M CNY 116.1M USD |
|
CSI Defense Index
399973.SS
CN
|
1475.53 CNY 217.71 USD |
-0.01
|
779.57M CNY 115.02M USD | 1431.29 CNY 211.18 USD | 1486.17 CNY 219.28 USD | — - | 779.57M CNY 115.02M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4985.95 CNY 735.66 USD |
-0.54
|
779.51M CNY 115.01M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 779.51M CNY 115.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2226.73 CNY 328.55 USD |
-0.98
|
778.97M CNY 114.93M USD | 2223.95 CNY 328.14 USD | 2258 CNY 333.16 USD | — - | 778.97M CNY 114.93M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4035.13 CNY 595.37 USD |
+0.32
|
778.53M CNY 114.87M USD | 3884.82 CNY 573.19 USD | 4065.41 CNY 599.84 USD | — - | 778.53M CNY 114.87M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1351.5 CNY 199.41 USD |
+0.5
|
773.75M CNY 114.16M USD | 1294.85 CNY 191.05 USD | 1363.38 CNY 201.16 USD | — - | 773.75M CNY 114.16M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1312.01 CNY 193.58 USD |
+0.47
|
773.71M CNY 114.16M USD | 1257.29 CNY 185.51 USD | 1323.72 CNY 195.31 USD | — - | 773.71M CNY 114.16M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7095.67 CNY 1046.95 USD |
-0.53
|
768.76M CNY 113.43M USD | 7075.28 CNY 1043.94 USD | 7188.61 CNY 1060.66 USD | — - | 768.76M CNY 113.43M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6829.99 CNY 1007.74 USD |
-0.68
|
757.17M CNY 111.72M USD | 6662.61 CNY 983.05 USD | 6871.12 CNY 1013.81 USD | — - | 757.17M CNY 111.72M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1545.53 CNY 228.04 USD |
+0.33
|
756.37M CNY 111.6M USD | 1488.24 CNY 219.59 USD | 1553.84 CNY 229.26 USD | — - | 756.37M CNY 111.6M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2429.73 CNY 358.5 USD |
<0.01
|
753.41M CNY 111.16M USD | 2357.3 CNY 347.81 USD | 2446.25 CNY 360.94 USD | — - | 753.41M CNY 111.16M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
644.7 HKD 82.43 USD |
+1.55
|
863.93M HKD 110.46M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 863.93M HKD 110.46M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8042.24 CNY 1186.61 USD |
+0.19
|
744.58M CNY 109.86M USD | 7791.53 CNY 1149.62 USD | 8098.82 CNY 1194.96 USD | — - | 744.58M CNY 109.86M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5152.16 CNY 760.19 USD |
+0.67
|
742.77M CNY 109.59M USD | 4908.7 CNY 724.26 USD | 5193.73 CNY 766.32 USD | — - | 742.77M CNY 109.59M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2098.22 CNY 309.59 USD |
+0.14
|
742.52M CNY 109.56M USD | 1979.98 CNY 292.14 USD | 2117.13 CNY 312.38 USD | — - | 742.52M CNY 109.56M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1365.43 CNY 201.46 USD |
-0.94
|
741M CNY 109.33M USD | 1331.28 CNY 196.43 USD | 1373.74 CNY 202.69 USD | — - | 741M CNY 109.33M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5140.13 HKD 657.23 USD |
-0.84
|
849.54M HKD 108.62M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 849.54M HKD 108.62M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26612.72 CNY 3926.63 USD |
+0.13
|
724.75M CNY 106.94M USD | 25870.16 CNY 3817.07 USD | 26703.7 CNY 3940.05 USD | — - | 724.75M CNY 106.94M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12369.9 CNY 1825.14 USD |
+0.99
|
723.28M CNY 106.72M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 723.28M CNY 106.72M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7835.63 CNY 1156.12 USD |
+0.45
|
723.03M CNY 106.68M USD | 7685.97 CNY 1134.04 USD | 7878.58 CNY 1162.46 USD | — - | 723.03M CNY 106.68M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2070.51 CNY 305.5 USD |
+0.31
|
722.89M CNY 106.66M USD | 1977.52 CNY 291.78 USD | 2090.87 CNY 308.5 USD | — - | 722.89M CNY 106.66M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6527.76 CNY 963.15 USD |
+1.46
|
701.38M CNY 103.49M USD | 6317.45 CNY 932.12 USD | 6557.14 CNY 967.49 USD | — - | 701.38M CNY 103.49M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2170.43 CNY 320.24 USD |
+1.53
|
697.08M CNY 102.85M USD | 2090.01 CNY 308.38 USD | 2183.99 CNY 322.24 USD | — - | 697.08M CNY 102.85M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
878.57 HKD 112.34 USD |
+2.51
|
804.07M HKD 102.81M USD | 860.49 HKD 110.02 USD | 879.78 HKD 112.49 USD | — - | 804.07M HKD 102.81M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10334.95 CNY 1524.89 USD |
+0.98
|
695.95M CNY 102.69M USD | 10160.59 CNY 1499.17 USD | 10380.33 CNY 1531.59 USD | — - | 695.95M CNY 102.69M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5949.41 CNY 877.82 USD |
+0.1
|
695.34M CNY 102.6M USD | 5867.73 CNY 865.77 USD | 5973.76 CNY 881.41 USD | — - | 695.34M CNY 102.6M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1393.6 CNY 205.62 USD |
-0.64
|
693.73M CNY 102.36M USD | 1348.34 CNY 198.94 USD | 1401.34 CNY 206.76 USD | — - | 693.73M CNY 102.36M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14908.98 CNY 2199.78 USD |
+1.56
|
692.53M CNY 102.18M USD | 14635.44 CNY 2159.42 USD | 14961.45 CNY 2207.52 USD | — - | 692.53M CNY 102.18M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8678.09 CNY 1280.43 USD |
+1.72
|
691.88M CNY 102.08M USD | 8399.46 CNY 1239.32 USD | 8713.26 CNY 1285.62 USD | — - | 691.88M CNY 102.08M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1932.54 CNY 285.14 USD |
-0.65
|
690.73M CNY 101.91M USD | 1873.6 CNY 276.44 USD | 1945.93 CNY 287.12 USD | — - | 690.73M CNY 101.91M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
903.3 CNY 133.28 USD |
-0.54
|
688.17M CNY 101.54M USD | 895.28 CNY 132.1 USD | 909.29 CNY 134.16 USD | — - | 688.17M CNY 101.54M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4680.19 CNY 690.55 USD |
+3.64
|
681.23M CNY 100.51M USD | 4437.03 CNY 654.67 USD | 4695.45 CNY 692.8 USD | — - | 681.23M CNY 100.51M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4971.81 CNY 733.58 USD |
-0.41
|
674.3M CNY 99.49M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 674.3M CNY 99.49M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11493.35 CNY 1695.81 USD |
-0.59
|
673.65M CNY 99.39M USD | 11342.93 CNY 1673.62 USD | 11551.9 CNY 1704.45 USD | — - | 673.65M CNY 99.39M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6325.07 CNY 933.24 USD |
+0.63
|
668.4M CNY 98.62M USD | 6030.05 CNY 889.72 USD | 6365.15 CNY 939.16 USD | — - | 668.4M CNY 98.62M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1158.63 CNY 170.95 USD |
+0.02
|
664.8M CNY 98.09M USD | 1137.09 CNY 167.77 USD | 1163.6 CNY 171.69 USD | — - | 664.8M CNY 98.09M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15273.01 CNY 2253.49 USD |
+1.67
|
663M CNY 97.82M USD | 14977.59 CNY 2209.9 USD | 15323.56 CNY 2260.95 USD | — - | 663M CNY 97.82M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1812.07 CNY 267.37 USD |
-0.48
|
659.83M CNY 97.36M USD | 1791.78 CNY 264.37 USD | 1822.58 CNY 268.92 USD | — - | 659.83M CNY 97.36M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2577.28 HKD 329.54 USD |
+2.01
|
760.22M HKD 97.2M USD | 2521.27 HKD 322.38 USD | 2586.06 HKD 330.66 USD | — - | 760.22M HKD 97.2M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7622.31 CNY 1124.65 USD |
+1.65
|
656.54M CNY 96.87M USD | 7389.5 CNY 1090.3 USD | 7659.17 CNY 1130.09 USD | — - | 656.54M CNY 96.87M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13709.38 CNY 2022.78 USD |
+0.64
|
654.23M CNY 96.53M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 654.23M CNY 96.53M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4691.97 CNY 692.29 USD |
+0.48
|
645.97M CNY 95.31M USD | 4502.71 CNY 664.36 USD | 4718.2 CNY 696.16 USD | — - | 645.97M CNY 95.31M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1763.72 CNY 260.23 USD |
+0.73
|
636.82M CNY 93.96M USD | 1701.15 CNY 251 USD | 1770.95 CNY 261.3 USD | — - | 636.82M CNY 93.96M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8468.98 CNY 1249.57 USD |
-0.4
|
633.81M CNY 93.52M USD | 8392.47 CNY 1238.28 USD | 8560.84 CNY 1263.13 USD | — - | 633.81M CNY 93.52M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1011.86 CNY 149.3 USD |
+0.55
|
625.15M CNY 92.24M USD | 965 CNY 142.38 USD | 1019.49 CNY 150.42 USD | — - | 625.15M CNY 92.24M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9600.06 CNY 1416.46 USD |
+1.51
|
611.86M CNY 90.28M USD | 9314.87 CNY 1374.38 USD | 9653.34 CNY 1424.32 USD | — - | 611.86M CNY 90.28M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2997.44 CNY 442.26 USD |
+0.06
|
599.48M CNY 88.45M USD | 2855.82 CNY 421.37 USD | 3028.81 CNY 446.89 USD | — - | 599.48M CNY 88.45M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6292.47 CNY 928.44 USD |
-1.18
|
598.18M CNY 88.26M USD | 6067.87 CNY 895.3 USD | 6379.32 CNY 941.25 USD | — - | 598.18M CNY 88.26M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3543.34 CNY 522.81 USD |
+3.52
|
596.07M CNY 87.95M USD | 3380.25 CNY 498.75 USD | 3553.16 CNY 524.26 USD | — - | 596.07M CNY 87.95M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1471.89 CNY 217.17 USD |
<0.01
|
595.76M CNY 87.9M USD | 1421.65 CNY 209.76 USD | 1480.83 CNY 218.49 USD | — - | 595.76M CNY 87.9M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3101.56 CNY 457.63 USD |
+1.67
|
595.46M CNY 87.86M USD | 2994.37 CNY 441.81 USD | 3117.25 CNY 459.94 USD | — - | 595.46M CNY 87.86M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1804.45 CNY 266.24 USD |
+1.41
|
591.5M CNY 87.27M USD | 1747.23 CNY 257.8 USD | 1814.78 CNY 267.77 USD | — - | 591.5M CNY 87.27M USD |
