Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Government Bond Index
000012.SS
CN
|
231.62 CNY 34.18 USD |
+0.01
|
768.55M CNY 113.4M USD | 231.57 CNY 34.17 USD | 231.62 CNY 34.18 USD | — - | 768.55M CNY 113.4M USD |
|
H00012.SS
CN
|
109.71 CNY 16.19 USD |
<0.01
|
768.55M CNY 113.4M USD | 109.69 CNY 16.18 USD | 109.71 CNY 16.19 USD | — - | 768.55M CNY 113.4M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2212.99 CNY 326.52 USD |
-1.41
|
763.96M CNY 112.72M USD | 2191.17 CNY 323.3 USD | 2230.31 CNY 329.08 USD | — - | 763.96M CNY 112.72M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1170.91 CNY 172.76 USD |
-2.37
|
763.54M CNY 112.66M USD | 1160.22 CNY 171.19 USD | 1185.78 CNY 174.96 USD | — - | 763.54M CNY 112.66M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4113.57 CNY 606.94 USD |
+0.33
|
759.51M CNY 112.06M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 759.51M CNY 112.06M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1128.28 HKD 144.26 USD |
+0.81
|
875.51M HKD 111.94M USD | 1101.82 HKD 140.88 USD | 1128.29 HKD 144.27 USD | — - | 875.51M HKD 111.94M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3343.53 CNY 493.33 USD |
-2.8
|
758.04M CNY 111.85M USD | 3326.59 CNY 490.83 USD | 3406.45 CNY 502.61 USD | — - | 758.04M CNY 111.85M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1274.43 CNY 188.04 USD |
-0.47
|
746.75M CNY 110.18M USD | 1259.02 CNY 185.76 USD | 1278.27 CNY 188.6 USD | — - | 746.75M CNY 110.18M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2511.17 CNY 370.52 USD |
-0.96
|
746.06M CNY 110.08M USD | 2489.29 CNY 367.29 USD | 2522.65 CNY 372.21 USD | — - | 746.06M CNY 110.08M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1659.63 CNY 244.87 USD |
-2.92
|
744.6M CNY 109.86M USD | 1644.89 CNY 242.7 USD | 1681.51 CNY 248.1 USD | — - | 744.6M CNY 109.86M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1731.77 CNY 255.52 USD |
-2.92
|
744.6M CNY 109.86M USD | 1716.39 CNY 253.25 USD | 1754.6 CNY 258.89 USD | — - | 744.6M CNY 109.86M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1458.37 CNY 215.18 USD |
-2.46
|
741.67M CNY 109.43M USD | 1442.15 CNY 212.78 USD | 1472.14 CNY 217.21 USD | — - | 741.67M CNY 109.43M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1687.62 CNY 249 USD |
+0.03
|
728.16M CNY 107.44M USD | 1660.41 CNY 244.99 USD | 1691.53 CNY 249.58 USD | — - | 728.16M CNY 107.44M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2595.68 CNY 382.98 USD |
-1.01
|
726.84M CNY 107.24M USD | 2566.33 CNY 378.65 USD | 2607.91 CNY 384.79 USD | — - | 726.84M CNY 107.24M USD |
|
SSE Fund Index
000011.SS
CN
|
6464.69 CNY 953.85 USD |
-0.79
|
726.26M CNY 107.16M USD | 6417.64 CNY 946.9 USD | 6477.78 CNY 955.78 USD | — - | 726.26M CNY 107.16M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1109.41 CNY 163.69 USD |
-3.77
|
726.16M CNY 107.14M USD | 1093.81 CNY 161.39 USD | 1130.14 CNY 166.75 USD | — - | 726.16M CNY 107.14M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1435.58 CNY 211.82 USD |
+0.62
|
725.92M CNY 107.11M USD | 1421.47 CNY 209.73 USD | 1449.02 CNY 213.8 USD | — - | 725.92M CNY 107.11M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4789.43 CNY 706.67 USD |
-0.51
|
721.26M CNY 106.42M USD | 4723.87 CNY 696.99 USD | 4803.93 CNY 708.81 USD | — - | 721.26M CNY 106.42M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2759.73 CNY 407.19 USD |
-1.31
|
710.78M CNY 104.87M USD | 2732.81 CNY 403.22 USD | 2788.17 CNY 411.39 USD | — - | 710.78M CNY 104.87M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7912.98 CNY 1167.54 USD |
-2.28
|
709.58M CNY 104.7M USD | 7767.79 CNY 1146.11 USD | 7987.81 CNY 1178.58 USD | — - | 709.58M CNY 104.7M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41483.78 CNY 6120.81 USD |
-4.33
|
704.57M CNY 103.96M USD | 41195.63 CNY 6078.29 USD | 42912.42 CNY 6331.6 USD | — - | 704.57M CNY 103.96M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2613.94 CNY 385.68 USD |
+0.27
|
700.89M CNY 103.41M USD | 2588.54 CNY 381.93 USD | 2619.52 CNY 386.5 USD | — - | 700.89M CNY 103.41M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10487.08 CNY 1547.34 USD |
+0.97
|
700.27M CNY 103.32M USD | 10322.51 CNY 1523.06 USD | 10509.7 CNY 1550.68 USD | — - | 700.27M CNY 103.32M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2019.4 CNY 297.96 USD |
-0.61
|
699.86M CNY 103.26M USD | 1988.78 CNY 293.44 USD | 2024.84 CNY 298.76 USD | — - | 699.86M CNY 103.26M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1573.86 HKD 201.24 USD |
+0.51
|
807.13M HKD 103.2M USD | 1546.34 HKD 197.72 USD | 1574.35 HKD 201.3 USD | — - | 807.13M HKD 103.2M USD |
|
SSE 100 Index
000132.SS
CN
|
5203.45 CNY 767.75 USD |
-1.66
|
696.01M CNY 102.69M USD | 5160.98 CNY 761.49 USD | 5243.31 CNY 773.63 USD | — - | 696.01M CNY 102.69M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3943.06 HKD 504.17 USD |
+0.56
|
799.4M HKD 102.21M USD | 3878.06 HKD 495.86 USD | 3945.45 HKD 504.48 USD | — - | 799.4M HKD 102.21M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1122.32 CNY 165.59 USD |
-2.85
|
692.41M CNY 102.16M USD | 1106.88 CNY 163.32 USD | 1145.68 CNY 169.04 USD | — - | 692.41M CNY 102.16M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4928.48 HKD 630.17 USD |
+0.38
|
794.08M HKD 101.53M USD | 4857.88 HKD 621.14 USD | 4934.44 HKD 630.93 USD | — - | 794.08M HKD 101.53M USD |
|
CSI Robot Index
H30590.SS
CN
|
1527.51 CNY 225.38 USD |
-1.49
|
681.77M CNY 100.59M USD | 1515.84 CNY 223.66 USD | 1551.09 CNY 228.86 USD | — - | 681.77M CNY 100.59M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25074.72 CNY 3699.7 USD |
-5.3
|
680.67M CNY 100.43M USD | 24908.65 CNY 3675.2 USD | 26123.88 CNY 3854.5 USD | — - | 680.67M CNY 100.43M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3327.62 CNY 490.98 USD |
-0.16
|
675.8M CNY 99.71M USD | 3278.1 CNY 483.67 USD | 3335.34 CNY 492.12 USD | — - | 675.8M CNY 99.71M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5750.18 CNY 848.42 USD |
+0.38
|
673.68M CNY 99.4M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 673.68M CNY 99.4M USD |
|
CSI Health Care index
000933.SS
CN
|
7536.21 CNY 1111.95 USD |
+0.2
|
671.09M CNY 99.02M USD | 7420.9 CNY 1094.93 USD | 7549.79 CNY 1113.95 USD | — - | 671.09M CNY 99.02M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3707.96 CNY 547.1 USD |
-0.57
|
670.11M CNY 98.87M USD | 3648.02 CNY 538.25 USD | 3721.62 CNY 549.11 USD | — - | 670.11M CNY 98.87M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1308.68 CNY 193.09 USD |
-0.27
|
668.93M CNY 98.7M USD | 1289.91 CNY 190.32 USD | 1312.83 CNY 193.7 USD | — - | 668.93M CNY 98.7M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1081.13 CNY 159.52 USD |
-1.54
|
667.27M CNY 98.45M USD | 1073.18 CNY 158.35 USD | 1096.4 CNY 161.77 USD | — - | 667.27M CNY 98.45M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1202.5 HKD 153.75 USD |
+1.25
|
766.31M HKD 97.98M USD | 1188.03 HKD 151.91 USD | 1208.24 HKD 154.49 USD | — - | 766.31M HKD 97.98M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10526.32 CNY 1553.13 USD |
+1.34
|
660.44M CNY 97.45M USD | 10344.24 CNY 1526.26 USD | 10545.81 CNY 1556 USD | — - | 660.44M CNY 97.45M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4037.15 CNY 595.67 USD |
-2.05
|
658.61M CNY 97.18M USD | 4010.57 CNY 591.75 USD | 4110.37 CNY 606.47 USD | — - | 658.61M CNY 97.18M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8851.94 CNY 1306.08 USD |
+1.08
|
649.48M CNY 95.83M USD | 8682.38 CNY 1281.06 USD | 8873.5 CNY 1309.26 USD | — - | 649.48M CNY 95.83M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3791.55 CNY 559.43 USD |
-0.32
|
648.47M CNY 95.68M USD | 3748.23 CNY 553.04 USD | 3805.69 CNY 561.52 USD | — - | 648.47M CNY 95.68M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2256.07 CNY 332.88 USD |
-0.8
|
647.04M CNY 95.47M USD | 2232.01 CNY 329.33 USD | 2265.6 CNY 334.28 USD | — - | 647.04M CNY 95.47M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3206 CNY 473.04 USD |
-1.2
|
647.04M CNY 95.47M USD | 3168.94 CNY 467.57 USD | 3236.2 CNY 477.49 USD | — - | 647.04M CNY 95.47M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2075.74 CNY 306.27 USD |
-0.51
|
643.25M CNY 94.91M USD | 2048.77 CNY 302.29 USD | 2079.66 CNY 306.85 USD | — - | 643.25M CNY 94.91M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
6933.12 CNY 1022.96 USD |
-0.28
|
639.18M CNY 94.31M USD | 6871.67 CNY 1013.89 USD | 6967.05 CNY 1027.97 USD | — - | 639.18M CNY 94.31M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6790.32 CNY 1001.89 USD |
-2.07
|
637.49M CNY 94.06M USD | 6728.32 CNY 992.74 USD | 6859.39 CNY 1012.08 USD | — - | 637.49M CNY 94.06M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9813.69 CNY 1447.98 USD |
-4.47
|
635.28M CNY 93.73M USD | 9760.03 CNY 1440.06 USD | 10114.4 CNY 1492.35 USD | — - | 635.28M CNY 93.73M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6871.36 CNY 1013.85 USD |
+0.58
|
631.42M CNY 93.16M USD | 6768.06 CNY 998.61 USD | 6890.49 CNY 1016.67 USD | — - | 631.42M CNY 93.16M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1317.2 HKD 168.42 USD |
+0.68
|
725.92M HKD 92.82M USD | 1304.32 HKD 166.77 USD | 1329.39 HKD 169.98 USD | — - | 725.92M HKD 92.82M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
732.74 CNY 108.11 USD |
-0.04
|
628.12M CNY 92.68M USD | 723.7 CNY 106.78 USD | 735.33 CNY 108.5 USD | — - | 628.12M CNY 92.68M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3385.93 CNY 499.58 USD |
+0.05
|
627.54M CNY 92.59M USD | 3366.63 CNY 496.74 USD | 3426.74 CNY 505.6 USD | — - | 627.54M CNY 92.59M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1433.07 CNY 211.45 USD |
-4
|
621.76M CNY 91.74M USD | 1413.48 CNY 208.55 USD | 1468.81 CNY 216.72 USD | — - | 621.76M CNY 91.74M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6099.15 CNY 899.91 USD |
+0.72
|
618.26M CNY 91.22M USD | 6016.46 CNY 887.71 USD | 6112.66 CNY 901.9 USD | — - | 618.26M CNY 91.22M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
29896.87 CNY 4411.19 USD |
-0.42
|
612.29M CNY 90.34M USD | 29476 CNY 4349.1 USD | 29954.19 CNY 4419.65 USD | — - | 612.29M CNY 90.34M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1667.04 CNY 245.97 USD |
+1.69
|
602.53M CNY 88.9M USD | 1639.48 CNY 241.9 USD | 1670.88 CNY 246.53 USD | — - | 602.53M CNY 88.9M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
1997.38 CNY 294.71 USD |
-0.27
|
601.03M CNY 88.68M USD | 1976.07 CNY 291.56 USD | 2002.42 CNY 295.45 USD | — - | 601.03M CNY 88.68M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2437.25 CNY 359.61 USD |
-0.98
|
601.03M CNY 88.68M USD | 2414.78 CNY 356.29 USD | 2451.07 CNY 361.65 USD | — - | 601.03M CNY 88.68M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
710.39 CNY 104.82 USD |
-2.03
|
597.34M CNY 88.14M USD | 704.27 CNY 103.91 USD | 724.38 CNY 106.88 USD | — - | 597.34M CNY 88.14M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6065.69 CNY 894.97 USD |
-0.56
|
596.98M CNY 88.08M USD | 5981.35 CNY 882.53 USD | 6082.97 CNY 897.52 USD | — - | 596.98M CNY 88.08M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2422.09 CNY 357.37 USD |
-1.13
|
589.36M CNY 86.96M USD | 2386.65 CNY 352.14 USD | 2427.67 CNY 358.2 USD | — - | 589.36M CNY 86.96M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1347.73 CNY 198.85 USD |
-2.23
|
584.63M CNY 86.26M USD | 1331.28 CNY 196.43 USD | 1366.77 CNY 201.66 USD | — - | 584.63M CNY 86.26M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
638.8 HKD 81.68 USD |
+0.62
|
670.29M HKD 85.7M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 670.29M HKD 85.7M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1378.23 CNY 203.35 USD |
-2.69
|
572.33M CNY 84.45M USD | 1365.24 CNY 201.44 USD | 1405.27 CNY 207.34 USD | — - | 572.33M CNY 84.45M USD |
|
CSI Defense Index
399973.SS
CN
|
1440.3 CNY 212.51 USD |
-2.4
|
568.64M CNY 83.9M USD | 1431.29 CNY 211.18 USD | 1459.17 CNY 215.3 USD | — - | 568.64M CNY 83.9M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
739.6 CNY 109.13 USD |
-4.35
|
566.53M CNY 83.59M USD | 732.99 CNY 108.15 USD | 757.75 CNY 111.8 USD | — - | 566.53M CNY 83.59M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7174.91 CNY 1058.64 USD |
-0.48
|
565.64M CNY 83.46M USD | 7073.36 CNY 1043.65 USD | 7185.53 CNY 1060.2 USD | — - | 565.64M CNY 83.46M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2252.94 CNY 332.41 USD |
+0.18
|
560.57M CNY 82.71M USD | 2233.4 CNY 329.53 USD | 2258 CNY 333.16 USD | — - | 560.57M CNY 82.71M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12411.73 CNY 1831.31 USD |
+1.33
|
559.54M CNY 82.56M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 559.54M CNY 82.56M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6757.77 CNY 997.09 USD |
-1.73
|
552.4M CNY 81.51M USD | 6662.61 CNY 983.05 USD | 6809.1 CNY 1004.66 USD | — - | 552.4M CNY 81.51M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1659.9 CNY 244.91 USD |
-3.36
|
551.54M CNY 81.38M USD | 1635.17 CNY 241.26 USD | 1688.63 CNY 249.15 USD | — - | 551.54M CNY 81.38M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2373.71 CNY 350.23 USD |
-2.3
|
550.41M CNY 81.21M USD | 2357.3 CNY 347.81 USD | 2403.35 CNY 354.61 USD | — - | 550.41M CNY 81.21M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7853.75 CNY 1158.8 USD |
-2.15
|
549.82M CNY 81.12M USD | 7791.53 CNY 1149.62 USD | 7922.76 CNY 1168.98 USD | — - | 549.82M CNY 81.12M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2012.37 CNY 296.92 USD |
-3.96
|
549.36M CNY 81.06M USD | 1979.98 CNY 292.14 USD | 2047.72 CNY 302.13 USD | — - | 549.36M CNY 81.06M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8281.02 CNY 1221.84 USD |
-0.31
|
543.78M CNY 80.23M USD | 8184.78 CNY 1207.64 USD | 8294.51 CNY 1223.83 USD | — - | 543.78M CNY 80.23M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1849.74 CNY 272.92 USD |
-0.87
|
542.87M CNY 80.1M USD | 1824.97 CNY 269.27 USD | 1854.24 CNY 273.59 USD | — - | 542.87M CNY 80.1M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10308.73 CNY 1521.02 USD |
+0.73
|
541.4M CNY 79.88M USD | 10160.59 CNY 1499.17 USD | 10323.68 CNY 1523.23 USD | — - | 541.4M CNY 79.88M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1265.77 CNY 186.76 USD |
-3.07
|
539.33M CNY 79.58M USD | 1257.29 CNY 185.51 USD | 1291.08 CNY 190.49 USD | — - | 539.33M CNY 79.58M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1303.64 CNY 192.35 USD |
-3.06
|
539.33M CNY 79.58M USD | 1294.85 CNY 191.05 USD | 1329.42 CNY 196.15 USD | — - | 539.33M CNY 79.58M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
872.91 HKD 111.61 USD |
+1.85
|
620.61M HKD 79.35M USD | 860.49 HKD 110.02 USD | 877.42 HKD 112.19 USD | — - | 620.61M HKD 79.35M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1897.48 CNY 279.97 USD |
-2.45
|
534.12M CNY 78.81M USD | 1873.6 CNY 276.44 USD | 1932.52 CNY 285.14 USD | — - | 534.12M CNY 78.81M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
903.6 CNY 133.32 USD |
-0.5
|
532.93M CNY 78.63M USD | 895.28 CNY 132.1 USD | 906.73 CNY 133.78 USD | — - | 532.93M CNY 78.63M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14927.75 CNY 2202.54 USD |
+1.68
|
531.41M CNY 78.41M USD | 14635.44 CNY 2159.42 USD | 14950.16 CNY 2205.85 USD | — - | 531.41M CNY 78.41M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1698.12 CNY 250.55 USD |
-0.29
|
529.97M CNY 78.2M USD | 1677.11 CNY 247.45 USD | 1702.71 CNY 251.23 USD | — - | 529.97M CNY 78.2M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7784.13 CNY 1148.53 USD |
-0.21
|
529.13M CNY 78.07M USD | 7685.97 CNY 1134.04 USD | 7809.57 CNY 1152.28 USD | — - | 529.13M CNY 78.07M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11889.47 CNY 1754.26 USD |
+0.44
|
524.83M CNY 77.44M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 524.83M CNY 77.44M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1504.1 CNY 221.93 USD |
-2.35
|
524.23M CNY 77.35M USD | 1488.24 CNY 219.59 USD | 1520.69 CNY 224.37 USD | — - | 524.23M CNY 77.35M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5168.17 HKD 660.82 USD |
-0.3
|
603.62M HKD 77.18M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 603.62M HKD 77.18M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1806.66 CNY 266.57 USD |
-0.78
|
517.3M CNY 76.33M USD | 1791.78 CNY 264.37 USD | 1816.85 CNY 268.07 USD | — - | 517.3M CNY 76.33M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2141.05 CNY 315.91 USD |
+0.15
|
510.73M CNY 75.36M USD | 2090.01 CNY 308.38 USD | 2141.16 CNY 315.92 USD | — - | 510.73M CNY 75.36M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1365.02 CNY 201.41 USD |
-2.67
|
510.28M CNY 75.29M USD | 1348.34 CNY 198.94 USD | 1390.23 CNY 205.12 USD | — - | 510.28M CNY 75.29M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4972.72 CNY 733.71 USD |
-2.84
|
508.68M CNY 75.05M USD | 4908.7 CNY 724.26 USD | 5050.21 CNY 745.14 USD | — - | 508.68M CNY 75.05M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15277.26 CNY 2254.11 USD |
+1.69
|
506.06M CNY 74.67M USD | 14977.59 CNY 2209.9 USD | 15300.9 CNY 2257.6 USD | — - | 506.06M CNY 74.67M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11483.72 CNY 1694.39 USD |
-0.67
|
503.02M CNY 74.22M USD | 11342.93 CNY 1673.62 USD | 11551.9 CNY 1704.45 USD | — - | 503.02M CNY 74.22M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2559.03 HKD 327.2 USD |
+1.28
|
579.62M HKD 74.11M USD | 2521.27 HKD 322.38 USD | 2560.03 HKD 327.33 USD | — - | 579.62M HKD 74.11M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8286.53 CNY 1222.65 USD |
-2.03
|
501.18M CNY 73.95M USD | 8183.05 CNY 1207.38 USD | 8400.58 CNY 1239.48 USD | — - | 501.18M CNY 73.95M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1992.19 CNY 293.94 USD |
-3.49
|
500.8M CNY 73.89M USD | 1977.52 CNY 291.78 USD | 2037.68 CNY 300.65 USD | — - | 500.8M CNY 73.89M USD |
