Ergebnisseite 5 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1600.18 CNY 222.49 USD |
+0.73
|
1.67B CNY 232.34M USD | 1560.3 CNY 216.95 USD | 1621.68 CNY 225.48 USD | — - | 1.67B CNY 232.34M USD |
| SSE State-owned Enterprises 100 000056.SS | 1078.42 CNY 149.95 USD |
+2.64
|
1.67B CNY 231.79M USD | 1049.93 CNY 145.99 USD | 1078.42 CNY 149.95 USD | — - | 1.67B CNY 231.79M USD |
| CSI Health Care and Medical 100 931166.SS | 3521.37 CNY 489.62 USD |
+0.24
|
1.67B CNY 231.71M USD | 3474.2 CNY 483.07 USD | 3565.19 CNY 495.72 USD | — - | 1.67B CNY 231.71M USD |
| CSI Hong Kong 50 Index H30332.SS | 1831.97 HKD 234.24 USD |
+1.63
|
1.8B HKD 230M USD | 1796.04 HKD 229.65 USD | 1865 HKD 238.46 USD | — - | 1.8B HKD 230M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1403.87 HKD 179.5 USD |
+2.43
|
1.8B HKD 230M USD | 1362.89 HKD 174.26 USD | 1441.53 HKD 184.32 USD | — - | 1.8B HKD 230M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1516.66 HKD 193.92 USD |
+2.27
|
1.8B HKD 230M USD | 1475.27 HKD 188.63 USD | 1554.7 HKD 198.79 USD | — - | 1.8B HKD 230M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1618.89 HKD 207 USD |
+2.11
|
1.8B HKD 230M USD | 1577.8 HKD 201.74 USD | 1656.65 HKD 211.82 USD | — - | 1.8B HKD 230M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1707.37 HKD 218.31 USD |
+1.95
|
1.8B HKD 230M USD | 1667.31 HKD 213.19 USD | 1744.19 HKD 223.02 USD | — - | 1.8B HKD 230M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1779.2 HKD 227.49 USD |
+1.79
|
1.8B HKD 230M USD | 1740.87 HKD 222.59 USD | 1814.43 HKD 232 USD | — - | 1.8B HKD 230M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7897.25 CNY 1098.06 USD |
+1.62
|
1.65B CNY 229.89M USD | 7769.73 CNY 1080.33 USD | 7899.38 CNY 1098.36 USD | — - | 1.65B CNY 229.89M USD |
| SSE Central State-owned Enterpr 000042.SS | 1665.52 CNY 231.58 USD |
+2.85
|
1.63B CNY 226.84M USD | 1620.73 CNY 225.35 USD | 1665.52 CNY 231.58 USD | — - | 1.63B CNY 226.84M USD |
| SSE Mobile Internet Index H50053.SS | 2062.04 CNY 286.71 USD |
-0.86
|
1.63B CNY 226.66M USD | 2016.96 CNY 280.44 USD | 2098.16 CNY 291.74 USD | — - | 1.63B CNY 226.66M USD |
| CSI High-End Equipment Manufact 930599.SS | 5162.72 CNY 717.84 USD |
-0.02
|
1.63B CNY 226.19M USD | 5084.59 CNY 706.98 USD | 5225.28 CNY 726.54 USD | — - | 1.63B CNY 226.19M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1858.7 CNY 258.44 USD |
+2.97
|
1.62B CNY 225.07M USD | 1806.63 CNY 251.2 USD | 1858.7 CNY 258.44 USD | — - | 1.62B CNY 225.07M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2571.07 CNY 357.49 USD |
+1.31
|
1.62B CNY 225.07M USD | 2512.2 CNY 349.31 USD | 2578.69 CNY 358.55 USD | — - | 1.62B CNY 225.07M USD |
| SSE MidCap Index 000044.SS | 3670.03 CNY 510.29 USD |
+1.86
|
1.6B CNY 222.2M USD | 3587.32 CNY 498.79 USD | 3670.03 CNY 510.29 USD | — - | 1.6B CNY 222.2M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Dividend Quality Index 931468.SS | 27236.99 CNY 3787.12 USD |
+1.97
|
1.6B CNY 221.85M USD | 26825.47 CNY 3729.9 USD | 27236.99 CNY 3787.12 USD | — - | 1.6B CNY 221.85M USD |
| CSI Hong Kong 100 Index H11100.SS | 1771.36 HKD 226.49 USD |
+1.68
|
1.73B HKD 221.47M USD | 1735.25 HKD 221.87 USD | 1801.68 HKD 230.37 USD | — - | 1.73B HKD 221.47M USD |
| SSE Social Responsibility Index 000048.SS | 1337.17 CNY 185.92 USD |
+2.42
|
1.57B CNY 218.45M USD | 1304.79 CNY 181.42 USD | 1337.17 CNY 185.92 USD | — - | 1.57B CNY 218.45M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1641.36 CNY 228.22 USD |
+0.2
|
1.57B CNY 217.9M USD | 1614.14 CNY 224.44 USD | 1672.14 CNY 232.5 USD | — - | 1.57B CNY 217.9M USD |
| CSI All Share Semiconductors & H30184.SS | 5933.48 CNY 825.01 USD |
+0.11
|
1.56B CNY 216.45M USD | 5824.57 CNY 809.87 USD | 6080 CNY 845.38 USD | — - | 1.56B CNY 216.45M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4344.39 CNY 604.06 USD |
-1.66
|
1.54B CNY 213.63M USD | 4273.41 CNY 594.19 USD | 4441.34 CNY 617.54 USD | — - | 1.54B CNY 213.63M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9119.57 CNY 1268.02 USD |
+2.76
|
1.53B CNY 212.67M USD | 8856.07 CNY 1231.38 USD | 9228.27 CNY 1283.13 USD | — - | 1.53B CNY 212.67M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9735.61 CNY 1353.67 USD |
+7.96
|
1.53B CNY 212.49M USD | 8990.88 CNY 1250.12 USD | 9755.19 CNY 1356.39 USD | — - | 1.53B CNY 212.49M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2510.59 CNY 349.08 USD |
+1.57
|
1.52B CNY 211.65M USD | 2451.09 CNY 340.81 USD | 2510.59 CNY 349.08 USD | — - | 1.52B CNY 211.65M USD |
| SSE Telecommunication Services 000040.SS | 3515.54 CNY 488.81 USD |
+1.87
|
1.52B CNY 211.26M USD | 3430.08 CNY 476.93 USD | 3515.54 CNY 488.81 USD | — - | 1.52B CNY 211.26M USD |
| SSE Telecommunication Services 000078.SS | 2956.49 CNY 411.08 USD |
+1.69
|
1.52B CNY 211.26M USD | 2887.22 CNY 401.45 USD | 2956.49 CNY 411.08 USD | — - | 1.52B CNY 211.26M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1309.98 CNY 182.14 USD |
+1.14
|
1.52B CNY 210.97M USD | 1288.1 CNY 179.1 USD | 1309.98 CNY 182.14 USD | — - | 1.52B CNY 210.97M USD |
| CSI Consumer 50 Index 931139.SS | 15930.73 CNY 2215.06 USD |
+3.2
|
1.51B CNY 210.49M USD | 15434.37 CNY 2146.05 USD | 15930.73 CNY 2215.06 USD | — - | 1.51B CNY 210.49M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2605.13 CNY 362.23 USD |
+0.54
|
1.51B CNY 210.24M USD | 2556.78 CNY 355.5 USD | 2622.93 CNY 364.7 USD | — - | 1.51B CNY 210.24M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CCTV500 Index 000855.SS | 1290.54 CNY 179.44 USD |
+1.67
|
1.51B CNY 209.31M USD | 1266.41 CNY 176.09 USD | 1290.54 CNY 179.44 USD | — - | 1.51B CNY 209.31M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1451.18 CNY 201.78 USD |
+2.46
|
1.49B CNY 206.94M USD | 1416.48 CNY 196.95 USD | 1451.18 CNY 201.78 USD | — - | 1.49B CNY 206.94M USD |
| CSI New Materials Index H30597.SS | 2715.77 CNY 377.61 USD |
+0.88
|
1.47B CNY 205.06M USD | 2678.08 CNY 372.37 USD | 2745.19 CNY 381.7 USD | — - | 1.47B CNY 205.06M USD |
| SSE Conglomerates Index 000008.SS | 3068.24 CNY 426.62 USD |
+1.72
|
1.47B CNY 204.28M USD | 3010.09 CNY 418.53 USD | 3068.83 CNY 426.7 USD | — - | 1.47B CNY 204.28M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13969.4 CNY 1942.35 USD |
+2.77
|
1.47B CNY 204M USD | 13612.63 CNY 1892.75 USD | 13969.4 CNY 1942.35 USD | — - | 1.47B CNY 204M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1975.17 CNY 274.63 USD |
+0.81
|
1.47B CNY 203.91M USD | 1922.79 CNY 267.35 USD | 2009.05 CNY 279.34 USD | — - | 1.47B CNY 203.91M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36265.97 CNY 5042.54 USD |
+5.36
|
1.46B CNY 203.25M USD | 34515.94 CNY 4799.21 USD | 36270.31 CNY 5043.15 USD | — - | 1.46B CNY 203.25M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 790.48 CNY 109.91 USD |
+1.98
|
1.45B CNY 201.02M USD | 770.52 CNY 107.14 USD | 805.56 CNY 112.01 USD | — - | 1.45B CNY 201.02M USD |
| CSI Software & Services Index 930601.SS | 5352.01 CNY 744.16 USD |
+0.67
|
1.44B CNY 200.29M USD | 5205.15 CNY 723.74 USD | 5442.31 CNY 756.72 USD | — - | 1.44B CNY 200.29M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4126.53 CNY 573.77 USD |
+1.49
|
1.44B CNY 200.02M USD | 4051.98 CNY 563.4 USD | 4126.53 CNY 573.77 USD | — - | 1.44B CNY 200.02M USD |
| CES China 280 Index CES280.SS | 5938.8 CNY 825.75 USD |
+1.71
|
1.43B CNY 198.54M USD | 5837.96 CNY 811.73 USD | 5946.01 CNY 826.75 USD | — - | 1.43B CNY 198.54M USD |
| SSE 380 Materials Index Index 000105.SS | 3603.78 CNY 501.08 USD |
+1.27
|
1.43B CNY 198.52M USD | 3536.3 CNY 491.7 USD | 3617.21 CNY 502.95 USD | — - | 1.43B CNY 198.52M USD |
| CSI Machine Tool Index 931866.SS | 1095.46 CNY 152.32 USD |
-1.98
|
1.43B CNY 198.22M USD | 1072.56 CNY 149.13 USD | 1129.96 CNY 157.11 USD | — - | 1.43B CNY 198.22M USD |
| CSI SWS Coal Index 000820.SS | 3831.25 CNY 532.71 USD |
+3.4
|
1.42B CNY 197.37M USD | 3717.97 CNY 516.96 USD | 3831.25 CNY 532.71 USD | — - | 1.42B CNY 197.37M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7335.24 CNY 1019.92 USD |
+0.03
|
1.41B CNY 196.74M USD | 7224.96 CNY 1004.58 USD | 7396.95 CNY 1028.5 USD | — - | 1.41B CNY 196.74M USD |
| SSE 180 Utilities Index H50010.SS | 2241.26 CNY 311.63 USD |
+2.4
|
1.41B CNY 196.69M USD | 2171.83 CNY 301.98 USD | 2243.57 CNY 311.95 USD | — - | 1.41B CNY 196.69M USD |
| CSI New Energy Vehicles Index 399976.SS | 2663.38 CNY 370.33 USD |
-0.05
|
1.41B CNY 196.49M USD | 2626.3 CNY 365.17 USD | 2713.37 CNY 377.28 USD | — - | 1.41B CNY 196.49M USD |
| SSE 180 Value Index 000029.SS | 3990.76 CNY 554.89 USD |
+2.61
|
1.41B CNY 196.28M USD | 3895.16 CNY 541.6 USD | 3990.76 CNY 554.89 USD | — - | 1.41B CNY 196.28M USD |
| CSI Battery Thematic Index 931719.SS | 2171.14 CNY 301.88 USD |
-0.1
|
1.41B CNY 195.83M USD | 2139.92 CNY 297.54 USD | 2224.27 CNY 309.27 USD | — - | 1.41B CNY 195.83M USD |
| CSI Film & Television Index 930781.SS | 1445.58 CNY 201 USD |
+1.06
|
1.4B CNY 194.91M USD | 1414.52 CNY 196.68 USD | 1459.33 CNY 202.91 USD | — - | 1.4B CNY 194.91M USD |
| CSI Information Technology inde 000935.SS | 4108.05 CNY 571.2 USD |
-1.34
|
1.4B CNY 194.24M USD | 4030.57 CNY 560.42 USD | 4190.61 CNY 582.68 USD | — - | 1.4B CNY 194.24M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1799.02 CNY 250.14 USD |
-0.08
|
1.4B CNY 194.16M USD | 1773.62 CNY 246.61 USD | 1832.61 CNY 254.81 USD | — - | 1.4B CNY 194.16M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1284.51 CNY 178.6 USD |
+1.08
|
1.39B CNY 192.94M USD | 1263.24 CNY 175.64 USD | 1293.04 CNY 179.79 USD | — - | 1.39B CNY 192.94M USD |
| SSE Select Consumption Industri 000147.SS | 6797.79 CNY 945.19 USD |
+2.61
|
1.39B CNY 192.6M USD | 6610.65 CNY 919.17 USD | 6797.79 CNY 945.19 USD | — - | 1.39B CNY 192.6M USD |
| SSE Dividend Potential index H50020.SS | 6743.33 CNY 937.61 USD |
+2.56
|
1.38B CNY 192.35M USD | 6560.43 CNY 912.18 USD | 6743.33 CNY 937.61 USD | — - | 1.38B CNY 192.35M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2571.04 CNY 357.49 USD |
+1.38
|
1.38B CNY 191.87M USD | 2517.2 CNY 350 USD | 2571.04 CNY 357.49 USD | — - | 1.38B CNY 191.87M USD |
| CSI HK Connect 50 Index 930931.SS | 2993.23 HKD 382.72 USD |
+1.15
|
1.49B HKD 190.02M USD | 2938.29 HKD 375.7 USD | 3049.96 HKD 389.98 USD | — - | 1.49B HKD 190.02M USD |
| SSE Commodity Equity Index 000066.SS | 2413.16 CNY 335.53 USD |
+2.35
|
1.36B CNY 189.37M USD | 2352.17 CNY 327.05 USD | 2413.16 CNY 335.53 USD | — - | 1.36B CNY 189.37M USD |
| CSI 800 Value Index H30356.SS | 5759.15 CNY 800.77 USD |
+2.27
|
1.36B CNY 188.6M USD | 5637.82 CNY 783.9 USD | 5759.15 CNY 800.77 USD | — - | 1.36B CNY 188.6M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20883.58 CNY 2903.72 USD |
+3.29
|
1.35B CNY 187.15M USD | 20155.47 CNY 2802.49 USD | 20883.59 CNY 2903.72 USD | — - | 1.35B CNY 187.15M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1307.55 CNY 181.81 USD |
+0.27
|
1.32B CNY 184.18M USD | 1289.1 CNY 179.24 USD | 1312.05 CNY 182.43 USD | — - | 1.32B CNY 184.18M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2535.95 CNY 352.61 USD |
-0.8
|
1.32B CNY 184M USD | 2493.04 CNY 346.64 USD | 2594.79 CNY 360.79 USD | — - | 1.32B CNY 184M USD |
| CSI Health Care Sub-industry In 000814.SS | 7442.26 CNY 1034.8 USD |
+0.13
|
1.31B CNY 182.04M USD | 7329.59 CNY 1019.13 USD | 7495.86 CNY 1042.25 USD | — - | 1.31B CNY 182.04M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 551.14 CNY 76.63 USD |
-2.06
|
1.31B CNY 181.85M USD | 543.41 CNY 75.56 USD | 565.94 CNY 78.69 USD | — - | 1.31B CNY 181.85M USD |
| SSE Materials Dividend index H50022.SS | 6322.57 CNY 879.11 USD |
+1.62
|
1.31B CNY 181.77M USD | 6198.12 CNY 861.81 USD | 6334.25 CNY 880.74 USD | — - | 1.31B CNY 181.77M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1944.47 CNY 270.37 USD |
+1.6
|
1.3B CNY 180.97M USD | 1897.6 CNY 263.85 USD | 1971.06 CNY 274.06 USD | — - | 1.3B CNY 180.97M USD |
| CSI WIND Biotechnology Index 399993.SS | 2241.62 CNY 311.68 USD |
+1.08
|
1.29B CNY 179.79M USD | 2203.71 CNY 306.41 USD | 2278.07 CNY 316.75 USD | — - | 1.29B CNY 179.79M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1127.88 CNY 156.82 USD |
+1.1
|
1.29B CNY 179.56M USD | 1106.51 CNY 153.85 USD | 1137.44 CNY 158.15 USD | — - | 1.29B CNY 179.56M USD |
| CSI Health Care Advantage Growt 931698.SS | 6636.97 CNY 922.83 USD |
+0.59
|
1.29B CNY 179.48M USD | 6535.76 CNY 908.75 USD | 6703.31 CNY 932.05 USD | — - | 1.29B CNY 179.48M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1579.06 CNY 219.56 USD |
+2.98
|
1.29B CNY 179.47M USD | 1538.74 CNY 213.95 USD | 1579.06 CNY 219.56 USD | — - | 1.29B CNY 179.47M USD |
| CSI RAFI 50 Index 000925.SS | 4288.27 CNY 596.26 USD |
+2.75
|
1.29B CNY 179.24M USD | 4178.37 CNY 580.97 USD | 4289.2 CNY 596.39 USD | — - | 1.29B CNY 179.24M USD |
| CSI Upstream resources Industry 000961.SS | 2998.37 CNY 416.9 USD |
+1.84
|
1.29B CNY 178.86M USD | 2915.15 CNY 405.33 USD | 2998.37 CNY 416.9 USD | — - | 1.29B CNY 178.86M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE National Defense Industry I H50036.SS | 6600.65 CNY 917.78 USD |
+2.15
|
1.28B CNY 178.24M USD | 6467.18 CNY 899.22 USD | 6600.65 CNY 917.78 USD | — - | 1.28B CNY 178.24M USD |
| CSI Internet of Vehicle Index 930725.SS | 1151.42 CNY 160.1 USD |
-0.32
|
1.28B CNY 178.09M USD | 1131.88 CNY 157.38 USD | 1173.04 CNY 163.1 USD | — - | 1.28B CNY 178.09M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20351.23 CNY 2829.7 USD |
+3.3
|
1.28B CNY 177.93M USD | 19642.95 CNY 2731.22 USD | 20351.23 CNY 2829.7 USD | — - | 1.28B CNY 177.93M USD |
| CSI 800 Automobiles & Component H30015.SS | 8366.23 CNY 1163.27 USD |
-0.11
|
1.27B CNY 176.97M USD | 8172.39 CNY 1136.32 USD | 8400.07 CNY 1167.97 USD | — - | 1.27B CNY 176.97M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1069.53 CNY 148.71 USD |
+0.87
|
1.26B CNY 175.87M USD | 1050.86 CNY 146.12 USD | 1088.96 CNY 151.41 USD | — - | 1.26B CNY 175.87M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1101.6 CNY 153.17 USD |
+0.87
|
1.26B CNY 175.87M USD | 1082.38 CNY 150.5 USD | 1121.61 CNY 155.95 USD | — - | 1.26B CNY 175.87M USD |
| CSI All Share Health Care Equip H30178.SS | 12857.47 CNY 1787.75 USD |
+2.17
|
1.26B CNY 175.79M USD | 12640.14 CNY 1757.53 USD | 13023.7 CNY 1810.86 USD | — - | 1.26B CNY 175.79M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1632.34 CNY 226.97 USD |
-0.04
|
1.25B CNY 173.64M USD | 1608.54 CNY 223.66 USD | 1648.84 CNY 229.26 USD | — - | 1.25B CNY 173.64M USD |
| CSI A Share Resource Industries 000805.SS | 4393.69 CNY 610.91 USD |
+1.12
|
1.23B CNY 171.54M USD | 4300.01 CNY 597.89 USD | 4393.69 CNY 610.91 USD | — - | 1.23B CNY 171.54M USD |
| SSE 380 Financials Index Index 000110.SS | 3508.12 CNY 487.78 USD |
+1.01
|
1.23B CNY 171.18M USD | 3466.64 CNY 482.01 USD | 3521.79 CNY 489.68 USD | — - | 1.23B CNY 171.18M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1272.67 CNY 176.96 USD |
-0.17
|
1.22B CNY 169.82M USD | 1243.57 CNY 172.91 USD | 1314.45 CNY 182.77 USD | — - | 1.22B CNY 169.82M USD |
| CSI Tourism Thematic Index 930633.SS | 2735.82 CNY 380.4 USD |
+3.93
|
1.22B CNY 169.15M USD | 2648.69 CNY 368.28 USD | 2735.89 CNY 380.41 USD | — - | 1.22B CNY 169.15M USD |
| AMAC Scientific Research & Tech H30038.SS | 4594.26 CNY 638.8 USD |
-1.71
|
1.21B CNY 167.74M USD | 4518.79 CNY 628.31 USD | 4756.29 CNY 661.33 USD | — - | 1.21B CNY 167.74M USD |
| SSE Real Estate Index 000006.SS | 4429.44 CNY 615.88 USD |
+4.78
|
1.2B CNY 166.8M USD | 4233.34 CNY 588.62 USD | 4431.38 CNY 616.15 USD | — - | 1.2B CNY 166.8M USD |
| CSI Dividend Potential index H30089.SS | 9030.13 CNY 1255.58 USD |
+2.71
|
1.2B CNY 166.7M USD | 8811.71 CNY 1225.21 USD | 9030.13 CNY 1255.58 USD | — - | 1.2B CNY 166.7M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3854.22 CNY 535.9 USD |
+1.43
|
1.2B CNY 166.27M USD | 3780.97 CNY 525.72 USD | 3877.96 CNY 539.2 USD | — - | 1.2B CNY 166.27M USD |
| CSI Household & Appliances Top 931021.SS | 14767.26 CNY 2053.29 USD |
-0.34
|
1.19B CNY 165.69M USD | 14464.48 CNY 2011.19 USD | 14841.38 CNY 2063.6 USD | — - | 1.19B CNY 165.69M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2710.44 HKD 346.56 USD |
+1.43
|
1.28B HKD 163.69M USD | 2656.23 HKD 339.63 USD | 2733.76 HKD 349.55 USD | — - | 1.28B HKD 163.69M USD |
| CSI 300 High Beta Index 000828.SS | 2115.59 CNY 294.16 USD |
+1.69
|
1.18B CNY 163.43M USD | 2081.76 CNY 289.45 USD | 2120.31 CNY 294.81 USD | — - | 1.18B CNY 163.43M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 715.2 CNY 99.44 USD |
+0.88
|
1.16B CNY 161.37M USD | 703.55 CNY 97.82 USD | 720.32 CNY 100.16 USD | — - | 1.16B CNY 161.37M USD |
| SSE Overseas-listing A shares I 000054.SS | 1292.31 CNY 179.69 USD |
+2
|
1.16B CNY 161.02M USD | 1265.21 CNY 175.92 USD | 1292.31 CNY 179.69 USD | — - | 1.16B CNY 161.02M USD |
| SSE Culture Industries Index H50018.SS | 1174.95 CNY 163.37 USD |
+0.37
|
1.15B CNY 160.53M USD | 1154.53 CNY 160.53 USD | 1185.12 CNY 164.78 USD | — - | 1.15B CNY 160.53M USD |
| SSE Commercial Index 000005.SS | 2460.95 CNY 342.18 USD |
+0.98
|
1.14B CNY 159.08M USD | 2423.16 CNY 336.92 USD | 2460.95 CNY 342.18 USD | — - | 1.14B CNY 159.08M USD |