Ergebnisseite 5 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4099.96 CNY 604.94 USD |
+2.24
|
1.53B CNY 226.1M USD | 3846.22 CNY 567.5 USD | 4109.2 CNY 606.3 USD | — - | 1.53B CNY 226.1M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1515.93 CNY 223.67 USD |
+1.3
|
1.53B CNY 225.4M USD | 1473.11 CNY 217.35 USD | 1519.21 CNY 224.16 USD | — - | 1.53B CNY 225.4M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8314 CNY 1226.71 USD |
+1.6
|
1.51B CNY 223M USD | 8131.14 CNY 1199.73 USD | 8317.51 CNY 1227.22 USD | — - | 1.51B CNY 223M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3152.53 CNY 465.15 USD |
+2.41
|
1.51B CNY 222.73M USD | 3017.98 CNY 445.29 USD | 3159.22 CNY 466.13 USD | — - | 1.51B CNY 222.73M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12340.51 CNY 1820.81 USD |
+1.97
|
1.51B CNY 222.13M USD | 12038.35 CNY 1776.22 USD | 12345.23 CNY 1821.5 USD | — - | 1.51B CNY 222.13M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5998.72 CNY 885.09 USD |
+2.23
|
1.5B CNY 220.97M USD | 5704.14 CNY 841.63 USD | 6009.32 CNY 886.66 USD | — - | 1.5B CNY 220.97M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1772 CNY 261.45 USD |
+3.65
|
1.49B CNY 219.51M USD | 1644.89 CNY 242.7 USD | 1780.98 CNY 262.78 USD | — - | 1.49B CNY 219.51M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1849.03 CNY 272.82 USD |
+3.65
|
1.49B CNY 219.51M USD | 1716.39 CNY 253.25 USD | 1858.4 CNY 274.2 USD | — - | 1.49B CNY 219.51M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4175.99 CNY 616.16 USD |
+1.14
|
1.48B CNY 218.18M USD | 3967.27 CNY 585.36 USD | 4186.51 CNY 617.71 USD | — - | 1.48B CNY 218.18M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3558 CNY 524.97 USD |
+1.18
|
1.48B CNY 218.18M USD | 3384.95 CNY 499.44 USD | 3567.56 CNY 526.38 USD | — - | 1.48B CNY 218.18M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1448.81 CNY 213.77 USD |
+1.55
|
1.47B CNY 217.43M USD | 1421.47 CNY 209.73 USD | 1456.59 CNY 214.92 USD | — - | 1.47B CNY 217.43M USD |
|
CSI Electronics Index
930652.SS
CN
|
10101.12 CNY 1490.39 USD |
+2.93
|
1.47B CNY 217.09M USD | 9402.29 CNY 1387.28 USD | 10148.35 CNY 1497.36 USD | — - | 1.47B CNY 217.09M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3419.39 CNY 504.52 USD |
+1.04
|
1.46B CNY 215.52M USD | 3366.63 CNY 496.74 USD | 3432.79 CNY 506.5 USD | — - | 1.46B CNY 215.52M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1658.43 CNY 244.7 USD |
+1.85
|
1.46B CNY 215.32M USD | 1586.36 CNY 234.06 USD | 1661.04 CNY 245.08 USD | — - | 1.46B CNY 215.32M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2657.3 CNY 392.08 USD |
+3.1
|
1.45B CNY 214.39M USD | 2493.36 CNY 367.89 USD | 2664.83 CNY 393.19 USD | — - | 1.45B CNY 214.39M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1113.26 CNY 164.26 USD |
+0.26
|
1.45B CNY 214.34M USD | 1094.22 CNY 161.45 USD | 1114.93 CNY 164.5 USD | — - | 1.45B CNY 214.34M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1305.48 CNY 192.62 USD |
+1.3
|
1.45B CNY 213.9M USD | 1263.29 CNY 186.4 USD | 1307.78 CNY 192.96 USD | — - | 1.45B CNY 213.9M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10708.71 CNY 1580.04 USD |
+1.58
|
1.45B CNY 213.83M USD | 10331.91 CNY 1524.44 USD | 10720.99 CNY 1581.85 USD | — - | 1.45B CNY 213.83M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3536.2 CNY 521.76 USD |
+2.8
|
1.44B CNY 212.25M USD | 3326.59 CNY 490.83 USD | 3547.49 CNY 523.42 USD | — - | 1.44B CNY 212.25M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7459.46 HKD 953.79 USD |
+1.75
|
1.66B HKD 211.96M USD | 7193.36 HKD 919.76 USD | 7466.44 HKD 954.68 USD | — - | 1.66B HKD 211.96M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
676.19 CNY 99.77 USD |
+1.97
|
1.42B CNY 210.18M USD | 641.65 CNY 94.67 USD | 677.71 CNY 99.99 USD | — - | 1.42B CNY 210.18M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4880.99 CNY 720.18 USD |
+0.42
|
1.42B CNY 209.89M USD | 4788.5 CNY 706.53 USD | 4889.43 CNY 721.42 USD | — - | 1.42B CNY 209.89M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3110.53 CNY 458.95 USD |
-0.04
|
1.42B CNY 208.89M USD | 3053.97 CNY 450.6 USD | 3111.49 CNY 459.09 USD | — - | 1.42B CNY 208.89M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2263.45 CNY 333.97 USD |
-0.07
|
1.42B CNY 208.89M USD | 2226.23 CNY 328.47 USD | 2272.71 CNY 335.33 USD | — - | 1.42B CNY 208.89M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4276.03 CNY 630.91 USD |
+3.74
|
1.41B CNY 207.82M USD | 4010.57 CNY 591.75 USD | 4289.8 CNY 632.95 USD | — - | 1.41B CNY 207.82M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12006.99 CNY 1771.6 USD |
+2.87
|
1.4B CNY 205.98M USD | 11476.38 CNY 1693.31 USD | 12022.28 CNY 1773.85 USD | — - | 1.4B CNY 205.98M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2477.87 CNY 365.6 USD |
+3.27
|
1.39B CNY 205.68M USD | 2359.12 CNY 348.08 USD | 2482.02 CNY 366.21 USD | — - | 1.39B CNY 205.68M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1931.13 CNY 284.93 USD |
+0.16
|
1.38B CNY 203.64M USD | 1898.85 CNY 280.17 USD | 1931.13 CNY 284.93 USD | — - | 1.38B CNY 203.64M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2227.89 CNY 328.72 USD |
+2.1
|
1.38B CNY 203.51M USD | 2182.31 CNY 321.99 USD | 2235.7 CNY 329.87 USD | — - | 1.38B CNY 203.51M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.57 CNY 34.17 USD |
-0.01
|
1.37B CNY 202.45M USD | 231.55 CNY 34.16 USD | 231.64 CNY 34.18 USD | — - | 1.37B CNY 202.45M USD |
|
H00012.SS
CN
|
109.68 CNY 16.18 USD |
-0.02
|
1.37B CNY 202.45M USD | 109.67 CNY 16.18 USD | 109.72 CNY 16.19 USD | — - | 1.37B CNY 202.45M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1231.26 CNY 181.67 USD |
+2.66
|
1.37B CNY 201.83M USD | 1160.22 CNY 171.19 USD | 1235.15 CNY 182.24 USD | — - | 1.37B CNY 201.83M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1280.14 CNY 188.88 USD |
+1.62
|
1.37B CNY 201.41M USD | 1237.36 CNY 182.57 USD | 1280.98 CNY 189.01 USD | — - | 1.37B CNY 201.41M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2587.06 CNY 381.71 USD |
+2.03
|
1.36B CNY 201.38M USD | 2489.29 CNY 367.29 USD | 2587.42 CNY 381.77 USD | — - | 1.36B CNY 201.38M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1209.44 HKD 154.64 USD |
+1.84
|
1.57B HKD 200.86M USD | 1188.03 HKD 151.91 USD | 1218.7 HKD 155.83 USD | — - | 1.57B HKD 200.86M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1728.39 CNY 255.02 USD |
+2.44
|
1.36B CNY 200.27M USD | 1660.41 CNY 244.99 USD | 1730.11 CNY 255.27 USD | — - | 1.36B CNY 200.27M USD |
|
CSI Energy index
000928.SS
CN
|
3389.2 CNY 500.07 USD |
+0.14
|
1.36B CNY 200.24M USD | 3323.94 CNY 490.44 USD | 3394.17 CNY 500.8 USD | — - | 1.36B CNY 200.24M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1527.7 CNY 225.41 USD |
+2.17
|
1.36B CNY 200.03M USD | 1442.15 CNY 212.78 USD | 1532.05 CNY 226.05 USD | — - | 1.36B CNY 200.03M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1189.25 CNY 175.47 USD |
+3.15
|
1.34B CNY 197.92M USD | 1093.81 CNY 161.39 USD | 1194.28 CNY 176.21 USD | — - | 1.34B CNY 197.92M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1138.89 CNY 168.04 USD |
+3.72
|
1.33B CNY 196M USD | 1073.18 CNY 158.35 USD | 1142.55 CNY 168.58 USD | — - | 1.33B CNY 196M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4838.7 CNY 713.94 USD |
+1.68
|
1.33B CNY 195.96M USD | 4612.29 CNY 680.53 USD | 4853.68 CNY 716.15 USD | — - | 1.33B CNY 195.96M USD |
|
SSE 100 Index
000132.SS
CN
|
5408.06 CNY 797.94 USD |
+2.21
|
1.32B CNY 195.31M USD | 5160.98 CNY 761.49 USD | 5430.28 CNY 801.22 USD | — - | 1.32B CNY 195.31M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3274.63 CNY 483.16 USD |
+2.72
|
1.31B CNY 193.68M USD | 3028.16 CNY 446.8 USD | 3292.97 CNY 485.87 USD | — - | 1.31B CNY 193.68M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2263.55 CNY 333.98 USD |
+0.85
|
1.3B CNY 192.47M USD | 2191.17 CNY 323.3 USD | 2270.14 CNY 334.95 USD | — - | 1.3B CNY 192.47M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8140.1 CNY 1201.05 USD |
+1.77
|
1.3B CNY 192.46M USD | 7801.86 CNY 1151.14 USD | 8156.28 CNY 1203.43 USD | — - | 1.3B CNY 192.46M USD |
|
SSE 380 Index
000009.SS
CN
|
6149 CNY 907.27 USD |
+1.89
|
1.3B CNY 192.46M USD | 5858.06 CNY 864.34 USD | 6166.94 CNY 909.91 USD | — - | 1.3B CNY 192.46M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5019.3 CNY 740.58 USD |
-0.38
|
1.3B CNY 192.42M USD | 4971.06 CNY 733.47 USD | 5069.82 CNY 748.04 USD | — - | 1.3B CNY 192.42M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2212.56 CNY 326.46 USD |
+0.42
|
1.3B CNY 192.26M USD | 2160.67 CNY 318.8 USD | 2212.56 CNY 326.46 USD | — - | 1.3B CNY 192.26M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2579.99 CNY 380.67 USD |
-1.03
|
1.3B CNY 192.07M USD | 2573.36 CNY 379.69 USD | 2619.52 CNY 386.5 USD | — - | 1.3B CNY 192.07M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1015.92 CNY 149.9 USD |
+1.34
|
1.3B CNY 191.21M USD | 992.05 CNY 146.37 USD | 1017.49 CNY 150.13 USD | — - | 1.3B CNY 191.21M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3021.67 CNY 445.84 USD |
+4.31
|
1.29B CNY 189.85M USD | 2804.68 CNY 413.82 USD | 3032.19 CNY 447.39 USD | — - | 1.29B CNY 189.85M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8103.53 CNY 1195.65 USD |
+2.02
|
1.29B CNY 189.6M USD | 7739.19 CNY 1141.89 USD | 8120.31 CNY 1198.13 USD | — - | 1.29B CNY 189.6M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
646.28 HKD 82.63 USD |
+1.8
|
1.48B HKD 189.42M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 1.48B HKD 189.42M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10534.48 CNY 1554.33 USD |
+1.43
|
1.28B CNY 188.6M USD | 10322.51 CNY 1523.06 USD | 10535.04 CNY 1554.41 USD | — - | 1.28B CNY 188.6M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1329.69 HKD 170.02 USD |
+1.64
|
1.47B HKD 188.42M USD | 1304.32 HKD 166.77 USD | 1336.39 HKD 170.87 USD | — - | 1.47B HKD 188.42M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3329.1 CNY 491.2 USD |
-0.25
|
1.28B CNY 188.12M USD | 3302.72 CNY 487.31 USD | 3351.96 CNY 494.57 USD | — - | 1.28B CNY 188.12M USD |
|
CSI Health Care index
000933.SS
CN
|
7697.87 CNY 1135.8 USD |
+2.35
|
1.26B CNY 186.35M USD | 7420.9 CNY 1094.93 USD | 7710.24 CNY 1137.62 USD | — - | 1.26B CNY 186.35M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4926.58 CNY 726.9 USD |
+0.74
|
1.26B CNY 185.44M USD | 4789.65 CNY 706.7 USD | 4931.4 CNY 727.61 USD | — - | 1.26B CNY 185.44M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7154.91 CNY 1055.69 USD |
+2.91
|
1.25B CNY 185.08M USD | 6871.67 CNY 1013.89 USD | 7173.41 CNY 1058.41 USD | — - | 1.25B CNY 185.08M USD |
|
CSI 100 Index
000903.SS
CN
|
3934.03 CNY 580.45 USD |
+2.07
|
1.25B CNY 184.42M USD | 3782.09 CNY 558.04 USD | 3938.45 CNY 581.11 USD | — - | 1.25B CNY 184.42M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2421.33 CNY 357.26 USD |
-0.34
|
1.25B CNY 183.89M USD | 2386.16 CNY 352.07 USD | 2425.44 CNY 357.87 USD | — - | 1.25B CNY 183.89M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1292.81 CNY 190.75 USD |
+0.96
|
1.24B CNY 183.52M USD | 1259.02 CNY 185.76 USD | 1295.19 CNY 191.1 USD | — - | 1.24B CNY 183.52M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4599.8 CNY 678.69 USD |
+1.12
|
1.24B CNY 182.43M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 1.24B CNY 182.43M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8459.12 CNY 1248.12 USD |
+1.03
|
1.23B CNY 181.54M USD | 8211.28 CNY 1211.55 USD | 8469.78 CNY 1249.69 USD | — - | 1.23B CNY 181.54M USD |
|
CSI Banks Index
399986.SS
CN
|
7578.54 CNY 1118.19 USD |
-1.2
|
1.23B CNY 181.28M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 1.23B CNY 181.28M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4823.49 CNY 711.69 USD |
+0.2
|
1.23B CNY 181.01M USD | 4723.87 CNY 696.99 USD | 4823.49 CNY 711.69 USD | — - | 1.23B CNY 181.01M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10517.88 CNY 1551.88 USD |
+2.38
|
1.23B CNY 180.95M USD | 9760.03 CNY 1440.06 USD | 10577.1 CNY 1560.62 USD | — - | 1.23B CNY 180.95M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2798.64 CNY 412.93 USD |
+0.08
|
1.22B CNY 179.49M USD | 2732.81 CNY 403.22 USD | 2803.75 CNY 413.69 USD | — - | 1.22B CNY 179.49M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1546.88 CNY 228.24 USD |
+3.63
|
1.21B CNY 179.07M USD | 1413.48 CNY 208.55 USD | 1554.34 CNY 229.34 USD | — - | 1.21B CNY 179.07M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27156.24 CNY 4006.82 USD |
+2.56
|
1.2B CNY 177.07M USD | 24908.65 CNY 3675.2 USD | 27228.34 CNY 4017.46 USD | — - | 1.2B CNY 177.07M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5124.69 HKD 655.26 USD |
-1.14
|
1.38B HKD 176.77M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 1.38B HKD 176.77M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2037.45 CNY 300.62 USD |
+0.28
|
1.2B CNY 176.62M USD | 1988.78 CNY 293.44 USD | 2039.76 CNY 300.96 USD | — - | 1.2B CNY 176.62M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3539.3 CNY 522.21 USD |
+2.61
|
1.19B CNY 175.55M USD | 3347.07 CNY 493.85 USD | 3546.02 CNY 523.21 USD | — - | 1.19B CNY 175.55M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
747.42 CNY 110.28 USD |
+3.07
|
1.19B CNY 175.41M USD | 704.27 CNY 103.91 USD | 749.32 CNY 110.56 USD | — - | 1.19B CNY 175.41M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1165.55 CNY 171.97 USD |
+0.9
|
1.18B CNY 174.41M USD | 1106.88 CNY 163.32 USD | 1168.03 CNY 172.34 USD | — - | 1.18B CNY 174.41M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8252.26 CNY 1217.6 USD |
+1.91
|
1.18B CNY 174.33M USD | 7767.79 CNY 1146.11 USD | 8276.77 CNY 1221.21 USD | — - | 1.18B CNY 174.33M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5364.74 CNY 791.55 USD |
-0.41
|
1.17B CNY 172.13M USD | 5314.05 CNY 784.07 USD | 5421.17 CNY 799.88 USD | — - | 1.17B CNY 172.13M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43874.79 CNY 6473.59 USD |
+1.19
|
1.16B CNY 171.79M USD | 41195.63 CNY 6078.29 USD | 43926.88 CNY 6481.28 USD | — - | 1.16B CNY 171.79M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2051.5 CNY 302.69 USD |
+2.43
|
1.16B CNY 171.79M USD | 1976.07 CNY 291.56 USD | 2055.02 CNY 303.21 USD | — - | 1.16B CNY 171.79M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2518.55 CNY 371.6 USD |
+2.32
|
1.16B CNY 171.79M USD | 2414.78 CNY 356.29 USD | 2523.92 CNY 372.4 USD | — - | 1.16B CNY 171.79M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8897.52 CNY 1312.8 USD |
+1.6
|
1.16B CNY 171.71M USD | 8682.38 CNY 1281.06 USD | 8897.52 CNY 1312.8 USD | — - | 1.16B CNY 171.71M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3752.21 CNY 553.63 USD |
+0.61
|
1.15B CNY 169.96M USD | 3648.02 CNY 538.25 USD | 3757.17 CNY 554.36 USD | — - | 1.15B CNY 169.96M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1668.58 CNY 246.19 USD |
+1.78
|
1.15B CNY 169.34M USD | 1639.48 CNY 241.9 USD | 1672.91 CNY 246.83 USD | — - | 1.15B CNY 169.34M USD |
|
SSE Dividend Index
000015.SS
CN
|
3209.4 CNY 473.54 USD |
-0.6
|
1.15B CNY 168.95M USD | 3178.6 CNY 468.99 USD | 3223.04 CNY 475.55 USD | — - | 1.15B CNY 168.95M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6190.86 CNY 913.44 USD |
+2.24
|
1.14B CNY 168.75M USD | 6016.46 CNY 887.71 USD | 6194.66 CNY 914 USD | — - | 1.14B CNY 168.75M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10952.98 CNY 1616.08 USD |
-0.4
|
1.14B CNY 168.44M USD | 10855 CNY 1601.62 USD | 11023.81 CNY 1626.53 USD | — - | 1.14B CNY 168.44M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2630.6 CNY 388.14 USD |
+0.32
|
1.14B CNY 168.18M USD | 2566.33 CNY 378.65 USD | 2633.83 CNY 388.61 USD | — - | 1.14B CNY 168.18M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1467 CNY 216.45 USD |
+3.58
|
1.14B CNY 167.93M USD | 1365.24 CNY 201.44 USD | 1471.66 CNY 217.14 USD | — - | 1.14B CNY 167.93M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7765.67 CNY 1145.8 USD |
+2.96
|
1.13B CNY 167.02M USD | 7274.59 CNY 1073.34 USD | 7794.16 CNY 1150.01 USD | — - | 1.13B CNY 167.02M USD |
|
SZFI 60 Index
399701.SS
CN
|
7078.96 CNY 1044.48 USD |
+1.65
|
1.13B CNY 166.98M USD | 6890.11 CNY 1016.62 USD | 7082.53 CNY 1045.01 USD | — - | 1.13B CNY 166.98M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
878.35 HKD 112.31 USD |
+2.48
|
1.3B HKD 166.84M USD | 860.49 HKD 110.02 USD | 882.49 HKD 112.84 USD | — - | 1.3B HKD 166.84M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6870.63 CNY 1013.74 USD |
+0.57
|
1.13B CNY 166.78M USD | 6768.06 CNY 998.61 USD | 6890.49 CNY 1016.67 USD | — - | 1.13B CNY 166.78M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1779.08 CNY 262.5 USD |
+1.63
|
1.13B CNY 166.27M USD | 1717 CNY 253.34 USD | 1781.72 CNY 262.89 USD | — - | 1.13B CNY 166.27M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30617.15 CNY 4517.47 USD |
+1.97
|
1.12B CNY 164.59M USD | 29476 CNY 4349.1 USD | 30680.51 CNY 4526.82 USD | — - | 1.12B CNY 164.59M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3823.44 CNY 564.14 USD |
+0.52
|
1.12B CNY 164.59M USD | 3748.23 CNY 553.04 USD | 3823.97 CNY 564.22 USD | — - | 1.12B CNY 164.59M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4240.66 CNY 625.7 USD |
-1.06
|
1.11B CNY 163.89M USD | 4224.22 CNY 623.27 USD | 4302.52 CNY 634.82 USD | — - | 1.11B CNY 163.89M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
732.7 CNY 108.11 USD |
-0.04
|
1.11B CNY 163.66M USD | 723.7 CNY 106.78 USD | 735.33 CNY 108.5 USD | — - | 1.11B CNY 163.66M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1612.04 CNY 237.85 USD |
+1.32
|
1.1B CNY 162.45M USD | 1575.3 CNY 232.43 USD | 1612.04 CNY 237.85 USD | — - | 1.1B CNY 162.45M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1793.76 CNY 264.66 USD |
+4.43
|
1.09B CNY 161.23M USD | 1635.17 CNY 241.26 USD | 1801.1 CNY 265.75 USD | — - | 1.09B CNY 161.23M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2576.92 HKD 329.49 USD |
+1.99
|
1.26B HKD 160.99M USD | 2521.27 HKD 322.38 USD | 2592.57 HKD 331.49 USD | — - | 1.26B HKD 160.99M USD |
