Ergebnisseite 5 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Innovation Driven Theme Ind 950106.SS | 2164.88 CNY 301.01 USD |
+0.66
|
1.4B CNY 194.69M USD | 2156.35 CNY 299.83 USD | 2181.67 CNY 303.35 USD | — - | 1.4B CNY 194.69M USD |
| AMAC Paper Making Index H30049.SS | 2232.1 CNY 310.36 USD |
+2.2
|
1.39B CNY 193.55M USD | 2190.41 CNY 304.56 USD | 2241.72 CNY 311.7 USD | — - | 1.39B CNY 193.55M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4947.8 CNY 687.96 USD |
-0.63
|
1.37B CNY 190.89M USD | 4943.36 CNY 687.34 USD | 5125.19 CNY 712.62 USD | — - | 1.37B CNY 190.89M USD |
| SSE Northeast Region Industry T H50016.SS | 3443.24 CNY 478.76 USD |
+0.79
|
1.36B CNY 188.63M USD | 3416.73 CNY 475.07 USD | 3460.59 CNY 481.17 USD | — - | 1.36B CNY 188.63M USD |
| SSE Mobile Internet Index H50053.SS | 2990.64 CNY 415.83 USD |
-0.07
|
1.35B CNY 188.32M USD | 2987.79 CNY 415.43 USD | 3066.2 CNY 426.34 USD | — - | 1.35B CNY 188.32M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1379.82 CNY 191.86 USD |
-0.14
|
1.34B CNY 186.95M USD | 1378.65 CNY 191.69 USD | 1393.43 CNY 193.75 USD | — - | 1.34B CNY 186.95M USD |
| CSI All Share Construction Mate 931009.SS | 6235.25 CNY 866.97 USD |
-0.24
|
1.34B CNY 186.49M USD | 6164.34 CNY 857.11 USD | 6274.14 CNY 872.38 USD | — - | 1.34B CNY 186.49M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3776.3 HKD 482.85 USD |
+0.31
|
1.46B HKD 186.49M USD | 3753.74 HKD 479.96 USD | 3798.09 HKD 485.63 USD | — - | 1.46B HKD 186.49M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2198.17 CNY 305.64 USD |
-0.04
|
1.34B CNY 186.08M USD | 2195.59 CNY 305.28 USD | 2209.21 CNY 307.18 USD | — - | 1.34B CNY 186.08M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1111.3 HKD 142.09 USD |
+0.21
|
1.44B HKD 184.54M USD | 1099.67 HKD 140.61 USD | 1120.99 HKD 143.33 USD | — - | 1.44B HKD 184.54M USD |
| SSE Environmental Protection In 000158.SS | 1302.8 CNY 181.15 USD |
+0.4
|
1.33B CNY 184.53M USD | 1299.53 CNY 180.69 USD | 1321.23 CNY 183.71 USD | — - | 1.33B CNY 184.53M USD |
| SSE Urbanization Consumption In H50033.SS | 2058.81 CNY 286.26 USD |
-0.2
|
1.32B CNY 183.23M USD | 2056.3 CNY 285.92 USD | 2078.06 CNY 288.94 USD | — - | 1.32B CNY 183.23M USD |
| SSE 180 Stability Index 000125.SS | 11917.51 CNY 1657.05 USD |
+0.17
|
1.31B CNY 182.82M USD | 11838.35 CNY 1646.04 USD | 11944.61 CNY 1660.82 USD | — - | 1.31B CNY 182.82M USD |
| SSE Sustainable Development Ind 000114.SS | 1245.97 CNY 173.24 USD |
-0.13
|
1.29B CNY 180.02M USD | 1244.54 CNY 173.04 USD | 1259.5 CNY 175.12 USD | — - | 1.29B CNY 180.02M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25386.88 CNY 3529.88 USD |
-0.19
|
1.29B CNY 179.53M USD | 25357.85 CNY 3525.84 USD | 25712.23 CNY 3575.12 USD | — - | 1.29B CNY 179.53M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2507.19 CNY 348.61 USD |
-0.21
|
1.28B CNY 178.16M USD | 2502.92 CNY 348.01 USD | 2575.3 CNY 358.08 USD | — - | 1.28B CNY 178.16M USD |
| AMAC Media Index H11049.SS | 1248.94 CNY 173.66 USD |
-1.58
|
1.28B CNY 177.98M USD | 1247.94 CNY 173.52 USD | 1267.78 CNY 176.28 USD | — - | 1.28B CNY 177.98M USD |
| SSE 380 High Beta Index 000137.SS | 5483.09 CNY 762.39 USD |
+0.12
|
1.27B CNY 176.72M USD | 5472.05 CNY 760.85 USD | 5576.36 CNY 775.36 USD | — - | 1.27B CNY 176.72M USD |
| SSE 180 Natural Resource Index 000026.SS | 5069.78 CNY 704.92 USD |
+0.63
|
1.26B CNY 174.59M USD | 5049.23 CNY 702.06 USD | 5107.65 CNY 710.18 USD | — - | 1.26B CNY 174.59M USD |
| SSE Culture Industries Index H50018.SS | 1392.07 CNY 193.56 USD |
-1.02
|
1.25B CNY 173.99M USD | 1391.61 CNY 193.49 USD | 1412.07 CNY 196.34 USD | — - | 1.25B CNY 173.99M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2149.43 CNY 298.86 USD |
-0.28
|
1.25B CNY 173.85M USD | 2147.19 CNY 298.55 USD | 2225.66 CNY 309.46 USD | — - | 1.25B CNY 173.85M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2766.34 CNY 384.64 USD |
-0.02
|
1.25B CNY 173.5M USD | 2761.39 CNY 383.95 USD | 2780.82 CNY 386.65 USD | — - | 1.25B CNY 173.5M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1500.47 HKD 191.85 USD |
+0.47
|
1.35B HKD 172.7M USD | 1485.93 HKD 189.99 USD | 1510.54 HKD 193.14 USD | — - | 1.35B HKD 172.7M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2577.96 CNY 358.45 USD |
+0.12
|
1.24B CNY 172.29M USD | 2573.27 CNY 357.8 USD | 2594.12 CNY 360.69 USD | — - | 1.24B CNY 172.29M USD |
| AMAC Financials Index H11046.SS | 4354.08 CNY 605.41 USD |
+0.23
|
1.24B CNY 172.27M USD | 4315.59 CNY 600.05 USD | 4367.62 CNY 607.29 USD | — - | 1.24B CNY 172.27M USD |
| SZFI 120 Index 399702.SS | 7415.4 CNY 1031.06 USD |
-0.34
|
1.24B CNY 171.85M USD | 7409.18 CNY 1030.2 USD | 7470.52 CNY 1038.73 USD | — - | 1.24B CNY 171.85M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 832.09 CNY 115.7 USD |
-0.94
|
1.23B CNY 171.57M USD | 831.61 CNY 115.63 USD | 842.03 CNY 117.08 USD | — - | 1.23B CNY 171.57M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5064.67 HKD 647.58 USD |
+0.22
|
1.34B HKD 171.3M USD | 5035.13 HKD 643.8 USD | 5086.92 HKD 650.43 USD | — - | 1.34B HKD 171.3M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1732.57 CNY 240.9 USD |
-0.15
|
1.23B CNY 170.85M USD | 1730.96 CNY 240.68 USD | 1743.51 CNY 242.42 USD | — - | 1.23B CNY 170.85M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1791.24 CNY 249.06 USD |
-0.32
|
1.22B CNY 169.5M USD | 1788.01 CNY 248.61 USD | 1832.32 CNY 254.77 USD | — - | 1.22B CNY 169.5M USD |
| SSE 380 Growth Index Index 000117.SS | 4081.19 CNY 567.46 USD |
-0.16
|
1.21B CNY 167.58M USD | 4078.05 CNY 567.03 USD | 4132.83 CNY 574.64 USD | — - | 1.21B CNY 167.58M USD |
| SSE 380 Materials Index Index 000105.SS | 4935.01 CNY 686.18 USD |
+0.35
|
1.2B CNY 166.82M USD | 4928.65 CNY 685.3 USD | 4989.58 CNY 693.77 USD | — - | 1.2B CNY 166.82M USD |
| CSI Global China Internet Index 930796.SS | 2247.78 CNY 312.54 USD |
-0.61
|
1.2B CNY 166.24M USD | 2243.91 CNY 312 USD | 2273.77 CNY 316.15 USD | — - | 1.2B CNY 166.24M USD |
| CES China 280 Index CES280.SS | 7882.25 CNY 1095.97 USD |
+0.06
|
1.19B CNY 165.88M USD | 7875.89 CNY 1095.09 USD | 7974.31 CNY 1108.77 USD | — - | 1.19B CNY 165.88M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2680.71 CNY 372.73 USD |
-0.29
|
1.19B CNY 165.25M USD | 2671.05 CNY 371.39 USD | 2701.76 CNY 375.66 USD | — - | 1.19B CNY 165.25M USD |
| SSE180 Inversed Index H50046.SS | 3210.64 CNY 446.42 USD |
-0.05
|
1.19B CNY 164.85M USD | 3183.06 CNY 442.58 USD | 3214.83 CNY 447 USD | — - | 1.19B CNY 164.85M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9106.59 CNY 1266.21 USD |
+0.18
|
1.19B CNY 164.85M USD | 9097.67 CNY 1264.97 USD | 9162.05 CNY 1273.92 USD | — - | 1.19B CNY 164.85M USD |
| SSE 180 Index 000010.SS | 9799.32 CNY 1362.53 USD |
+0.05
|
1.19B CNY 164.85M USD | 9786.57 CNY 1360.76 USD | 9883.64 CNY 1374.25 USD | — - | 1.19B CNY 164.85M USD |
| SSE180 Inversed 2X Index H50047.SS | 315.84 CNY 43.92 USD |
-0.11
|
1.19B CNY 164.85M USD | 310.41 CNY 43.16 USD | 316.66 CNY 44.03 USD | — - | 1.19B CNY 164.85M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2834.46 CNY 394.11 USD |
+0.09
|
1.19B CNY 164.85M USD | 2827.08 CNY 393.09 USD | 2883.1 CNY 400.88 USD | — - | 1.19B CNY 164.85M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11907.05 CNY 1655.6 USD |
+0.03
|
1.19B CNY 164.85M USD | 11888.41 CNY 1653 USD | 11972 CNY 1664.63 USD | — - | 1.19B CNY 164.85M USD |
| CSI Longevity Economic Theme In 932068.SS | 2644.26 CNY 367.67 USD |
-0.64
|
1.18B CNY 164.14M USD | 2639.48 CNY 367 USD | 2662.42 CNY 370.19 USD | — - | 1.18B CNY 164.14M USD |
| SSE Mid and Small Cap Index 000046.SS | 4931.35 CNY 685.67 USD |
+0.05
|
1.18B CNY 163.8M USD | 4927.21 CNY 685.1 USD | 4975.38 CNY 691.79 USD | — - | 1.18B CNY 163.8M USD |
| CSI Modern Logistics Index 930716.SS | 1160.5 CNY 161.36 USD |
-0.66
|
1.18B CNY 163.54M USD | 1159.68 CNY 161.25 USD | 1167.53 CNY 162.34 USD | — - | 1.18B CNY 163.54M USD |
| CSI RAFI 300 Index H30362.SS | 6829.34 CNY 949.58 USD |
+0.1
|
1.17B CNY 163.11M USD | 6809.47 CNY 946.81 USD | 6859.16 CNY 953.72 USD | — - | 1.17B CNY 163.11M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| AMAC Agriculture Index H11030.SS | 2775.52 CNY 385.92 USD |
-0.28
|
1.17B CNY 163.04M USD | 2764.62 CNY 384.4 USD | 2801.38 CNY 389.51 USD | — - | 1.17B CNY 163.04M USD |
| CSI High Dividend Yield Select 930838.SS | 6986.07 CNY 971.37 USD |
+0.38
|
1.16B CNY 161.4M USD | 6955.59 CNY 967.13 USD | 7031.57 CNY 977.69 USD | — - | 1.16B CNY 161.4M USD |
| CSI All Share Software Index H30202.SS | 14920.44 CNY 2074.59 USD |
-1.44
|
1.15B CNY 159.67M USD | 14904.43 CNY 2072.36 USD | 15183.53 CNY 2111.17 USD | — - | 1.15B CNY 159.67M USD |
| SSE Dividend Return Index H50019.SS | 7532.35 CNY 1047.32 USD |
<0.01
|
1.15B CNY 159.54M USD | 7495.47 CNY 1042.19 USD | 7552.42 CNY 1050.11 USD | — - | 1.15B CNY 159.54M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1216.4 CNY 169.13 USD |
+1.29
|
1.14B CNY 159.11M USD | 1200.1 CNY 166.87 USD | 1223.18 CNY 170.08 USD | — - | 1.14B CNY 159.11M USD |
| CSI Environmental Governance In 399806.SS | 1368.23 CNY 190.24 USD |
+0.08
|
1.14B CNY 158.97M USD | 1366.94 CNY 190.06 USD | 1377.99 CNY 191.6 USD | — - | 1.14B CNY 158.97M USD |
| AMAC Food Processing Index H30041.SS | 3165.89 CNY 440.2 USD |
-0.01
|
1.14B CNY 158.02M USD | 3155.86 CNY 438.8 USD | 3192.58 CNY 443.91 USD | — - | 1.14B CNY 158.02M USD |
| SSE Consumer 80 Index 000069.SS | 4950.76 CNY 688.37 USD |
-0.53
|
1.13B CNY 157.49M USD | 4940.87 CNY 686.99 USD | 4974.43 CNY 691.66 USD | — - | 1.13B CNY 157.49M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2644.48 CNY 367.7 USD |
+0.41
|
1.13B CNY 157.44M USD | 2625.96 CNY 365.12 USD | 2652.73 CNY 368.85 USD | — - | 1.13B CNY 157.44M USD |
| SSE Energy Sector Index 000032.SS | 1950.93 CNY 271.26 USD |
+1.02
|
1.13B CNY 157.44M USD | 1923.08 CNY 267.39 USD | 1955.87 CNY 271.95 USD | — - | 1.13B CNY 157.44M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1662.18 CNY 231.12 USD |
<0.01
|
1.13B CNY 157.31M USD | 1659.06 CNY 230.68 USD | 1675.57 CNY 232.98 USD | — - | 1.13B CNY 157.31M USD |
| CSI Xiamen Development Index 931652.SS | 2165.82 CNY 301.14 USD |
-0.36
|
1.13B CNY 156.7M USD | 2164 CNY 300.89 USD | 2193.47 CNY 304.99 USD | — - | 1.13B CNY 156.7M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Food & Beverage Index 930653.SS | 15779.89 CNY 2194.09 USD |
-0.09
|
1.11B CNY 154.31M USD | 15716.51 CNY 2185.28 USD | 15852.1 CNY 2204.13 USD | — - | 1.11B CNY 154.31M USD |
| SZSE Midstream Industry Index 399705.SS | 4041.33 CNY 561.92 USD |
-0.34
|
1.11B CNY 153.81M USD | 4036 CNY 561.18 USD | 4145.48 CNY 576.4 USD | — - | 1.11B CNY 153.81M USD |
| SSE 180 relative Growth Index 000030.SS | 2489.5 CNY 346.15 USD |
+0.06
|
1.1B CNY 153.33M USD | 2486.34 CNY 345.71 USD | 2522.48 CNY 350.73 USD | — - | 1.1B CNY 153.33M USD |
| CSI Global China Internet Index 931072.SS | 1928.15 HKD 246.54 USD |
-0.65
|
1.2B HKD 152.87M USD | 1924.89 HKD 246.12 USD | 1951.17 HKD 249.48 USD | — - | 1.2B HKD 152.87M USD |
| CSI Digital Economy Index 931582.SS | 1427.78 CNY 198.52 USD |
-0.2
|
1.09B CNY 151.97M USD | 1425.82 CNY 198.25 USD | 1468.13 CNY 204.13 USD | — - | 1.09B CNY 151.97M USD |
| CSI China Mainland Real Estate 000948.SS | 2710.73 CNY 376.91 USD |
-1.31
|
1.08B CNY 150.65M USD | 2665.33 CNY 370.6 USD | 2739.91 CNY 380.97 USD | — - | 1.08B CNY 150.65M USD |
| CSI 800 Real Estate Index 399965.SS | 2770.42 CNY 385.21 USD |
-1.31
|
1.08B CNY 150.65M USD | 2724.49 CNY 378.82 USD | 2800.25 CNY 389.36 USD | — - | 1.08B CNY 150.65M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1064.21 HKD 136.07 USD |
-0.76
|
1.18B HKD 150.38M USD | 1062.1 HKD 135.8 USD | 1078.26 HKD 137.87 USD | — - | 1.18B HKD 150.38M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2327.49 CNY 323.62 USD |
-0.6
|
1.07B CNY 149.38M USD | 2325.16 CNY 323.3 USD | 2383.09 CNY 331.35 USD | — - | 1.07B CNY 149.38M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1552.55 CNY 215.87 USD |
-0.16
|
1.07B CNY 149.35M USD | 1550.43 CNY 215.58 USD | 1568.68 CNY 218.11 USD | — - | 1.07B CNY 149.35M USD |
| CSI Old-Age Industry Index 399812.SS | 6386.47 CNY 888 USD |
-0.07
|
1.07B CNY 148.95M USD | 6365.26 CNY 885.05 USD | 6419.98 CNY 892.66 USD | — - | 1.07B CNY 148.95M USD |
| CSI Enterprise Core Competitive 931526.SS | 1258.9 CNY 175.04 USD |
+0.13
|
1.07B CNY 148.48M USD | 1257.34 CNY 174.83 USD | 1274.75 CNY 177.25 USD | — - | 1.07B CNY 148.48M USD |
| CSI All Share Industrials Index 000988.SS | 3934.06 CNY 547 USD |
-0.28
|
1.07B CNY 148.35M USD | 3930.15 CNY 546.46 USD | 3989.33 CNY 554.69 USD | — - | 1.07B CNY 148.35M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1887.43 CNY 262.44 USD |
-0.43
|
1.06B CNY 147.78M USD | 1885.12 CNY 262.11 USD | 1957.05 CNY 272.12 USD | — - | 1.06B CNY 147.78M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1959.87 CNY 272.51 USD |
-0.43
|
1.06B CNY 147.78M USD | 1957.47 CNY 272.17 USD | 2032.17 CNY 282.56 USD | — - | 1.06B CNY 147.78M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Securities and Insurance Le 931479.SS | 994.91 CNY 138.34 USD |
+0.05
|
1.05B CNY 146.56M USD | 989.76 CNY 137.62 USD | 1000.71 CNY 139.14 USD | — - | 1.05B CNY 146.56M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1496.93 CNY 208.14 USD |
+0.31
|
1.04B CNY 144.81M USD | 1493.28 CNY 207.63 USD | 1507.57 CNY 209.62 USD | — - | 1.04B CNY 144.81M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2891.64 CNY 402.06 USD |
-0.27
|
1.04B CNY 144.04M USD | 2889.79 CNY 401.81 USD | 2911.1 CNY 404.77 USD | — - | 1.04B CNY 144.04M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3372.28 CNY 468.89 USD |
+0.03
|
1.04B CNY 144.04M USD | 3367.76 CNY 468.26 USD | 3394.14 CNY 471.93 USD | — - | 1.04B CNY 144.04M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5803.65 CNY 806.96 USD |
-0.6
|
1.03B CNY 143.05M USD | 5793.49 CNY 805.55 USD | 5843.2 CNY 812.46 USD | — - | 1.03B CNY 143.05M USD |
| AMAC Chemical Material & Produc H30053.SS | 3119.48 CNY 433.74 USD |
+1.37
|
1.03B CNY 143M USD | 3077.72 CNY 427.94 USD | 3139.4 CNY 436.51 USD | — - | 1.03B CNY 143M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10344.9 CNY 1438.39 USD |
-0.14
|
1.02B CNY 142.25M USD | 10320.04 CNY 1434.93 USD | 10390.86 CNY 1444.78 USD | — - | 1.02B CNY 142.25M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12438.38 CNY 1729.47 USD |
+0.2
|
1.01B CNY 140.82M USD | 12367.15 CNY 1719.57 USD | 12483.47 CNY 1735.74 USD | — - | 1.01B CNY 140.82M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1611.27 HKD 206.02 USD |
-0.25
|
1.1B HKD 140.76M USD | 1604.35 HKD 205.14 USD | 1625.2 HKD 207.8 USD | — - | 1.1B HKD 140.76M USD |
| CSI All Share Index 000985.SS | 5690.01 CNY 791.16 USD |
<0.01
|
1.01B CNY 140.5M USD | 5684.39 CNY 790.38 USD | 5742.96 CNY 798.52 USD | — - | 1.01B CNY 140.5M USD |
| CSI SWS Coal Index 000820.SS | 4315.11 CNY 599.99 USD |
+0.69
|
1.01B CNY 140.37M USD | 4273.4 CNY 594.19 USD | 4327.39 CNY 601.69 USD | — - | 1.01B CNY 140.37M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2121.56 CNY 294.99 USD |
+0.18
|
1B CNY 139.51M USD | 2106.07 CNY 292.84 USD | 2133.25 CNY 296.61 USD | — - | 1B CNY 139.51M USD |
| SSE Industry Top Index 000065.SS | 3514.35 CNY 488.65 USD |
-0.2
|
1B CNY 139.35M USD | 3509.68 CNY 488 USD | 3539.73 CNY 492.18 USD | — - | 1B CNY 139.35M USD |
| CSI Information Technology Appl 931247.SS | 1485.84 CNY 206.6 USD |
-0.75
|
998.1M CNY 138.78M USD | 1484.25 CNY 206.38 USD | 1516.9 CNY 210.91 USD | — - | 998.1M CNY 138.78M USD |
| CSI China Mainland Agriculture 000949.SS | 5624.93 CNY 782.11 USD |
+0.17
|
996.29M CNY 138.53M USD | 5616.03 CNY 780.87 USD | 5666.83 CNY 787.94 USD | — - | 996.29M CNY 138.53M USD |
| SSE 380 Utilities Index Index 000113.SS | 3004.79 CNY 417.8 USD |
-0.51
|
991.17M CNY 137.82M USD | 2998.68 CNY 416.95 USD | 3044.34 CNY 423.3 USD | — - | 991.17M CNY 137.82M USD |
| CSI Wind Power Industry Index 931672.SS | 1643.25 CNY 228.48 USD |
-0.3
|
988.95M CNY 137.51M USD | 1641.95 CNY 228.3 USD | 1661.48 CNY 231.02 USD | — - | 988.95M CNY 137.51M USD |
| CSI Securities House 30 Index 931412.SS | 1566.54 CNY 217.82 USD |
+0.06
|
987.38M CNY 137.29M USD | 1563.01 CNY 217.33 USD | 1578.27 CNY 219.45 USD | — - | 987.38M CNY 137.29M USD |
| CSI Health Care and Medical 100 931166.SS | 4147.31 CNY 576.66 USD |
-0.46
|
985.31M CNY 137M USD | 4132.92 CNY 574.66 USD | 4170.22 CNY 579.84 USD | — - | 985.31M CNY 137M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3309.59 CNY 460.18 USD |
-0.29
|
980.28M CNY 136.3M USD | 3306.11 CNY 459.69 USD | 3361.44 CNY 467.39 USD | — - | 980.28M CNY 136.3M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9847.43 CNY 1369.22 USD |
+0.18
|
979.01M CNY 136.12M USD | 9834.9 CNY 1367.48 USD | 10027.37 CNY 1394.24 USD | — - | 979.01M CNY 136.12M USD |
| CSI Software & Services Index 930601.SS | 6264.08 CNY 870.98 USD |
-1.55
|
959.84M CNY 133.46M USD | 6256.83 CNY 869.97 USD | 6381.52 CNY 887.31 USD | — - | 959.84M CNY 133.46M USD |
| SSE 180 Information Technology H50008.SS | 5033.33 CNY 699.85 USD |
+0.4
|
947.67M CNY 131.77M USD | 5025.61 CNY 698.78 USD | 5239.97 CNY 728.58 USD | — - | 947.67M CNY 131.77M USD |