Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1639.94 USD — |
-1.48
|
2.48B USD — | 1634.42 USD — | 1655.69 USD — | — - | 2.48B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5545.98 USD — |
-1.42
|
1.52B USD — | 5529.34 USD — | 5591.4 USD — | — - | 1.52B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5544.68 USD — |
-1.44
|
1.52B USD — | 5528.1 USD — | 5588.19 USD — | — - | 1.52B USD — |
|
CSI SWS Media Index
399810.SS
CN
|
2562.35 CNY 378.07 USD |
-2.13
|
4.29B CNY 632.68M USD | 2562.23 CNY 378.05 USD | 2619.9 CNY 386.56 USD | — - | 4.29B CNY 632.68M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2077.49 CNY 306.53 USD |
-1.07
|
4.28B CNY 630.77M USD | 2076.11 CNY 306.32 USD | 2094.91 CNY 309.1 USD | — - | 4.28B CNY 630.77M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1685.6 CNY 248.71 USD |
-0.97
|
4.27B CNY 630.56M USD | 1680.56 CNY 247.96 USD | 1697.65 CNY 250.48 USD | — - | 4.27B CNY 630.56M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5138.68 CNY 758.2 USD |
-1.65
|
4.27B CNY 630.24M USD | 5104.92 CNY 753.22 USD | 5175.13 CNY 763.58 USD | — - | 4.27B CNY 630.24M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1330.13 CNY 196.26 USD |
-1.06
|
4.2B CNY 619.88M USD | 1311.57 CNY 193.52 USD | 1338.94 CNY 197.56 USD | — - | 4.2B CNY 619.88M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10073.37 CNY 1486.3 USD |
-1.72
|
4.2B CNY 619.85M USD | 10060.36 CNY 1484.38 USD | 10240.72 CNY 1510.99 USD | — - | 4.2B CNY 619.85M USD |
|
SSE Dividend Index
000015.SS
CN
|
3345.83 CNY 493.67 USD |
-1.48
|
4.18B CNY 617.15M USD | 3339.7 CNY 492.76 USD | 3418.75 CNY 504.43 USD | — - | 4.18B CNY 617.15M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3986.41 CNY 588.18 USD |
-1.32
|
4.16B CNY 614.48M USD | 3974.04 CNY 586.36 USD | 4012.5 CNY 592.03 USD | — - | 4.16B CNY 614.48M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4291.51 CNY 633.2 USD |
-1.84
|
4.16B CNY 614.25M USD | 4242.66 CNY 625.99 USD | 4342.82 CNY 640.77 USD | — - | 4.16B CNY 614.25M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8879.07 CNY 1310.08 USD |
-1.6
|
4.15B CNY 611.79M USD | 8829.94 CNY 1302.83 USD | 8946.14 CNY 1319.98 USD | — - | 4.15B CNY 611.79M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2992.53 CNY 441.54 USD |
-2.21
|
4.13B CNY 609.83M USD | 2928.47 CNY 432.09 USD | 3011.47 CNY 444.33 USD | — - | 4.13B CNY 609.83M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4720.37 CNY 696.48 USD |
-1.9
|
4.13B CNY 609.32M USD | 4661 CNY 687.72 USD | 4769.59 CNY 703.74 USD | — - | 4.13B CNY 609.32M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2600.73 CNY 383.73 USD |
-0.15
|
4.12B CNY 608.42M USD | 2584.23 CNY 381.3 USD | 2607 CNY 384.66 USD | — - | 4.12B CNY 608.42M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9183.49 CNY 1355 USD |
-1.68
|
4.12B CNY 607.69M USD | 9131.85 CNY 1347.38 USD | 9259.18 CNY 1366.16 USD | — - | 4.12B CNY 607.69M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6088.81 CNY 898.39 USD |
-0.89
|
4.11B CNY 606.46M USD | 6055.95 CNY 893.54 USD | 6126.42 CNY 903.94 USD | — - | 4.11B CNY 606.46M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5165.72 CNY 762.19 USD |
-0.54
|
4.08B CNY 602.65M USD | 5158.17 CNY 761.07 USD | 5207.58 CNY 768.36 USD | — - | 4.08B CNY 602.65M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5177.21 CNY 763.88 USD |
-2.06
|
4.08B CNY 602.18M USD | 5112.55 CNY 754.34 USD | 5228.33 CNY 771.42 USD | — - | 4.08B CNY 602.18M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5618.11 CNY 828.94 USD |
-1.39
|
4.08B CNY 601.7M USD | 5569.8 CNY 821.81 USD | 5656.03 CNY 834.53 USD | — - | 4.08B CNY 601.7M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9080.89 CNY 1339.86 USD |
-1.12
|
4.07B CNY 600.39M USD | 9073.83 CNY 1338.82 USD | 9212.6 CNY 1359.29 USD | — - | 4.07B CNY 600.39M USD |
|
SSE Commercial Index
000005.SS
CN
|
2657.35 CNY 392.08 USD |
-0.76
|
4.06B CNY 598.81M USD | 2652.84 CNY 391.42 USD | 2680.42 CNY 395.49 USD | — - | 4.06B CNY 598.81M USD |
|
CSI Banks Index
399986.SS
CN
|
7566.25 CNY 1116.38 USD |
+0.05
|
4.04B CNY 595.74M USD | 7532.46 CNY 1111.39 USD | 7609 CNY 1122.69 USD | — - | 4.04B CNY 595.74M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2401.93 CNY 354.4 USD |
-0.94
|
4.03B CNY 594.02M USD | 2367.72 CNY 349.35 USD | 2417.43 CNY 356.68 USD | — - | 4.03B CNY 594.02M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10923.28 CNY 1611.7 USD |
-0.7
|
3.97B CNY 585.1M USD | 10914.41 CNY 1610.39 USD | 11016.89 CNY 1625.51 USD | — - | 3.97B CNY 585.1M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5008 CNY 738.92 USD |
-1.3
|
3.94B CNY 581.16M USD | 5006.19 CNY 738.65 USD | 5058.89 CNY 746.42 USD | — - | 3.94B CNY 581.16M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5523.48 CNY 814.97 USD |
-0.54
|
3.91B CNY 576.29M USD | 5515.78 CNY 813.84 USD | 5568.31 CNY 821.59 USD | — - | 3.91B CNY 576.29M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4294.94 CNY 633.71 USD |
-0.67
|
3.89B CNY 573.29M USD | 4289.11 CNY 632.85 USD | 4347.62 CNY 641.48 USD | — - | 3.89B CNY 573.29M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3166.55 CNY 467.21 USD |
-0.97
|
3.88B CNY 572.43M USD | 3156.82 CNY 465.78 USD | 3184.42 CNY 469.85 USD | — - | 3.88B CNY 572.43M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2783.62 CNY 410.72 USD |
-2.32
|
3.87B CNY 570.98M USD | 2779.8 CNY 410.15 USD | 2899.87 CNY 427.87 USD | — - | 3.87B CNY 570.98M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2744.16 CNY 404.89 USD |
-2.22
|
3.87B CNY 570.98M USD | 2740.03 CNY 404.28 USD | 2854.82 CNY 421.22 USD | — - | 3.87B CNY 570.98M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3757.14 CNY 554.35 USD |
-1.42
|
3.86B CNY 569.2M USD | 3741.56 CNY 552.06 USD | 3786.53 CNY 558.69 USD | — - | 3.86B CNY 569.2M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4038.36 CNY 595.85 USD |
-1.64
|
3.86B CNY 569.15M USD | 4001.57 CNY 590.42 USD | 4080.76 CNY 602.1 USD | — - | 3.86B CNY 569.15M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11083.49 CNY 1635.34 USD |
-0.64
|
3.85B CNY 567.65M USD | 11072.37 CNY 1633.7 USD | 11175.66 CNY 1648.93 USD | — - | 3.85B CNY 567.65M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1200.67 CNY 177.16 USD |
-0.82
|
3.83B CNY 565.22M USD | 1197.52 CNY 176.69 USD | 1208.15 CNY 178.26 USD | — - | 3.83B CNY 565.22M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6106.64 CNY 901.02 USD |
-1.09
|
3.83B CNY 564.63M USD | 6069.1 CNY 895.48 USD | 6138.37 CNY 905.7 USD | — - | 3.83B CNY 564.63M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4860.92 CNY 717.21 USD |
-2.3
|
3.81B CNY 562.69M USD | 4789.52 CNY 706.68 USD | 4899.3 CNY 722.88 USD | — - | 3.81B CNY 562.69M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4946.48 CNY 729.84 USD |
-2.06
|
3.81B CNY 562.29M USD | 4883.18 CNY 720.5 USD | 4983.41 CNY 735.29 USD | — - | 3.81B CNY 562.29M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10973.96 CNY 1619.17 USD |
-2.24
|
3.81B CNY 562.2M USD | 10734.33 CNY 1583.82 USD | 11044.27 CNY 1629.55 USD | — - | 3.81B CNY 562.2M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5072.07 CNY 748.37 USD |
-1.85
|
3.81B CNY 561.99M USD | 5024.47 CNY 741.35 USD | 5139.62 CNY 758.34 USD | — - | 3.81B CNY 561.99M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2217.59 CNY 327.2 USD |
-1.83
|
3.8B CNY 560.89M USD | 2217.34 CNY 327.16 USD | 2250.22 CNY 332.01 USD | — - | 3.8B CNY 560.89M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2163.24 CNY 319.18 USD |
-1.54
|
3.78B CNY 557.18M USD | 2157.68 CNY 318.36 USD | 2183.13 CNY 322.11 USD | — - | 3.78B CNY 557.18M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7566.45 CNY 1116.41 USD |
-2
|
3.76B CNY 555.25M USD | 7459.82 CNY 1100.67 USD | 7649.2 CNY 1128.62 USD | — - | 3.76B CNY 555.25M USD |
|
CSI Electronics Index
930652.SS
CN
|
12232.24 CNY 1804.83 USD |
-1.49
|
3.76B CNY 555.19M USD | 12140.69 CNY 1791.32 USD | 12359.49 CNY 1823.61 USD | — - | 3.76B CNY 555.19M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18999.49 CNY 2803.32 USD |
-1.55
|
3.75B CNY 552.84M USD | 18937.9 CNY 2794.23 USD | 19187.48 CNY 2831.06 USD | — - | 3.75B CNY 552.84M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3371.58 CNY 497.47 USD |
-0.55
|
3.74B CNY 551.45M USD | 3367.11 CNY 496.81 USD | 3406.6 CNY 502.63 USD | — - | 3.74B CNY 551.45M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9086.75 CNY 1340.72 USD |
-2.35
|
3.73B CNY 550.59M USD | 8891.76 CNY 1311.95 USD | 9146.36 CNY 1349.52 USD | — - | 3.73B CNY 550.59M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1453.8 CNY 214.5 USD |
-0.95
|
3.69B CNY 544.28M USD | 1447.33 CNY 213.55 USD | 1459.2 CNY 215.3 USD | — - | 3.69B CNY 544.28M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5952.43 CNY 878.26 USD |
-1.24
|
3.68B CNY 542.86M USD | 5915.17 CNY 872.77 USD | 6038.63 CNY 890.98 USD | — - | 3.68B CNY 542.86M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Defense Security Index
399813.SS
CN
|
6693.06 CNY 987.54 USD |
-0.03
|
3.67B CNY 541.04M USD | 6617.59 CNY 976.41 USD | 6735.79 CNY 993.85 USD | — - | 3.67B CNY 541.04M USD |
|
CES China 280 Index
CES280.SS
CN
|
8116.75 CNY 1197.6 USD |
-1.32
|
3.64B CNY 537.67M USD | 8078.26 CNY 1191.92 USD | 8167.11 CNY 1205.03 USD | — - | 3.64B CNY 537.67M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1833.86 CNY 270.58 USD |
-1.57
|
3.64B CNY 537.27M USD | 1825.44 CNY 269.34 USD | 1851.89 CNY 273.24 USD | — - | 3.64B CNY 537.27M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5128 CNY 756.62 USD |
-1.66
|
3.64B CNY 537.03M USD | 5031.81 CNY 742.43 USD | 5154.87 CNY 760.59 USD | — - | 3.64B CNY 537.03M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3615.77 CNY 533.5 USD |
-1.82
|
3.64B CNY 537.03M USD | 3563.35 CNY 525.76 USD | 3636.98 CNY 536.63 USD | — - | 3.64B CNY 537.03M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4898.26 CNY 722.72 USD |
-1.15
|
3.62B CNY 534.26M USD | 4877.94 CNY 719.73 USD | 4937.53 CNY 728.52 USD | — - | 3.62B CNY 534.26M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2554.5 CNY 376.91 USD |
-0.88
|
3.61B CNY 532.86M USD | 2538.66 CNY 374.57 USD | 2566.34 CNY 378.66 USD | — - | 3.61B CNY 532.86M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
785.69 CNY 115.93 USD |
-2.33
|
3.6B CNY 531.01M USD | 785.65 CNY 115.92 USD | 803.1 CNY 118.5 USD | — - | 3.6B CNY 531.01M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8821.4 CNY 1301.57 USD |
-2.13
|
3.58B CNY 527.69M USD | 8807.15 CNY 1299.47 USD | 8972.14 CNY 1323.81 USD | — - | 3.58B CNY 527.69M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9406.59 CNY 1387.91 USD |
-1.64
|
3.56B CNY 525.6M USD | 9361.22 CNY 1381.22 USD | 9473.39 CNY 1397.77 USD | — - | 3.56B CNY 525.6M USD |
|
CSI 500 Index
000905.SS
CN
|
7729.23 CNY 1140.43 USD |
-1.65
|
3.56B CNY 525.6M USD | 7692.15 CNY 1134.95 USD | 7783.05 CNY 1148.37 USD | — - | 3.56B CNY 525.6M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9106.44 CNY 1343.63 USD |
-1.54
|
3.56B CNY 525.6M USD | 9073.62 CNY 1338.79 USD | 9186.87 CNY 1355.5 USD | — - | 3.56B CNY 525.6M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2315.89 CNY 341.7 USD |
-0.83
|
3.55B CNY 524.51M USD | 2311.24 CNY 341.02 USD | 2328.24 CNY 343.52 USD | — - | 3.55B CNY 524.51M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11723.89 CNY 1729.83 USD |
-1.77
|
3.53B CNY 521.14M USD | 11618.41 CNY 1714.26 USD | 11830.42 CNY 1745.54 USD | — - | 3.53B CNY 521.14M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2572.16 CNY 379.51 USD |
-1.77
|
3.53B CNY 520.84M USD | 2568.86 CNY 379.03 USD | 2602.38 CNY 383.97 USD | — - | 3.53B CNY 520.84M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1993.98 CNY 294.21 USD |
-0.73
|
3.49B CNY 514.46M USD | 1990.13 CNY 293.64 USD | 2005.41 CNY 295.89 USD | — - | 3.49B CNY 514.46M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5496.05 CNY 810.93 USD |
-0.51
|
3.49B CNY 514.42M USD | 5488.54 CNY 809.82 USD | 5541.02 CNY 817.56 USD | — - | 3.49B CNY 514.42M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5454.54 CNY 804.8 USD |
-0.52
|
3.49B CNY 514.42M USD | 5449.6 CNY 804.07 USD | 5504.1 CNY 812.11 USD | — - | 3.49B CNY 514.42M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13350.54 CNY 1969.83 USD |
-2.05
|
3.49B CNY 514.31M USD | 13222.35 CNY 1950.92 USD | 13484.07 CNY 1989.53 USD | — - | 3.49B CNY 514.31M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2341.55 CNY 345.49 USD |
-1.31
|
3.48B CNY 513.8M USD | 2333.23 CNY 344.26 USD | 2356.45 CNY 347.69 USD | — - | 3.48B CNY 513.8M USD |
|
CSI Media Index
399971.SS
CN
|
1221.87 CNY 180.28 USD |
-2.45
|
3.48B CNY 513.36M USD | 1221.82 CNY 180.28 USD | 1250.8 CNY 184.55 USD | — - | 3.48B CNY 513.36M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7521.44 CNY 1109.77 USD |
+0.09
|
3.47B CNY 512.48M USD | 7488.45 CNY 1104.9 USD | 7563.61 CNY 1115.99 USD | — - | 3.47B CNY 512.48M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1722.97 CNY 254.22 USD |
-1.21
|
3.47B CNY 512.47M USD | 1719.02 CNY 253.64 USD | 1733.83 CNY 255.82 USD | — - | 3.47B CNY 512.47M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2351.62 CNY 346.98 USD |
-0.96
|
3.47B CNY 512.14M USD | 2319.84 CNY 342.29 USD | 2367.57 CNY 349.33 USD | — - | 3.47B CNY 512.14M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1997.49 CNY 294.72 USD |
-0.89
|
3.45B CNY 508.75M USD | 1989.07 CNY 293.48 USD | 2010.69 CNY 296.67 USD | — - | 3.45B CNY 508.75M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1912.44 CNY 282.17 USD |
-1.14
|
3.44B CNY 507.36M USD | 1900.74 CNY 280.45 USD | 1923.15 CNY 283.75 USD | — - | 3.44B CNY 507.36M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2924.36 CNY 431.48 USD |
-1
|
3.43B CNY 506.53M USD | 2920.79 CNY 430.95 USD | 2964.96 CNY 437.47 USD | — - | 3.43B CNY 506.53M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6066.85 CNY 895.15 USD |
-1.82
|
3.43B CNY 506.03M USD | 5989.98 CNY 883.8 USD | 6103.76 CNY 900.59 USD | — - | 3.43B CNY 506.03M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15827.32 CNY 2335.27 USD |
-1.22
|
3.42B CNY 504.73M USD | 15789.5 CNY 2329.69 USD | 15974.39 CNY 2356.97 USD | — - | 3.42B CNY 504.73M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7984.02 CNY 1178.02 USD |
-1.16
|
3.4B CNY 501.7M USD | 7962.86 CNY 1174.9 USD | 8056.65 CNY 1188.74 USD | — - | 3.4B CNY 501.7M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14482.34 CNY 2136.83 USD |
-0.57
|
3.4B CNY 501.14M USD | 14460.43 CNY 2133.59 USD | 14594.96 CNY 2153.44 USD | — - | 3.4B CNY 501.14M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1658.38 CNY 244.69 USD |
-1.33
|
3.39B CNY 499.8M USD | 1657.08 CNY 244.5 USD | 1683.76 CNY 248.43 USD | — - | 3.39B CNY 499.8M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4879.73 CNY 719.99 USD |
-1.44
|
3.39B CNY 499.66M USD | 4864.49 CNY 717.74 USD | 4914.29 CNY 725.09 USD | — - | 3.39B CNY 499.66M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8821.26 CNY 1301.55 USD |
-1.77
|
3.37B CNY 496.88M USD | 8692.1 CNY 1282.49 USD | 8897.76 CNY 1312.84 USD | — - | 3.37B CNY 496.88M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7283.77 CNY 1074.7 USD |
-0.48
|
3.34B CNY 492.17M USD | 7252.35 CNY 1070.06 USD | 7319.7 CNY 1080 USD | — - | 3.34B CNY 492.17M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2169.28 CNY 320.07 USD |
-1.48
|
3.33B CNY 490.68M USD | 2165.88 CNY 319.57 USD | 2184.36 CNY 322.3 USD | — - | 3.33B CNY 490.68M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12891.12 CNY 1902.05 USD |
-1.54
|
3.33B CNY 490.66M USD | 12821.92 CNY 1891.84 USD | 12977.14 CNY 1914.74 USD | — - | 3.33B CNY 490.66M USD |
|
SSE Banks Index
000134.SS
CN
|
1024.75 CNY 151.2 USD |
+0.1
|
3.32B CNY 489.95M USD | 1020.29 CNY 150.54 USD | 1030.68 CNY 152.07 USD | — - | 3.32B CNY 489.95M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4237.77 CNY 625.27 USD |
-0.86
|
3.31B CNY 488.89M USD | 4233.62 CNY 624.66 USD | 4279.47 CNY 631.42 USD | — - | 3.31B CNY 488.89M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1633.86 CNY 241.07 USD |
-1.25
|
3.3B CNY 487.36M USD | 1628.16 CNY 240.23 USD | 1646.69 CNY 242.96 USD | — - | 3.3B CNY 487.36M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2223.64 HKD 284.32 USD |
-0.06
|
3.8B HKD 485.91M USD | 2196.7 HKD 280.88 USD | 2223.64 HKD 284.32 USD | — - | 3.8B HKD 485.91M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3195.33 CNY 471.46 USD |
+1.05
|
3.28B CNY 483.26M USD | 3176.89 CNY 468.74 USD | 3205.44 CNY 472.95 USD | — - | 3.28B CNY 483.26M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9084.39 CNY 1340.37 USD |
-1.12
|
3.28B CNY 483.26M USD | 9067.77 CNY 1337.92 USD | 9159.49 CNY 1351.46 USD | — - | 3.28B CNY 483.26M USD |
|
SSE 180 Index
000010.SS
CN
|
9736.29 CNY 1436.56 USD |
-1.05
|
3.28B CNY 483.26M USD | 9704.69 CNY 1431.9 USD | 9793.67 CNY 1445.03 USD | — - | 3.28B CNY 483.26M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.96 CNY 43.67 USD |
+2.09
|
3.28B CNY 483.26M USD | 292.58 CNY 43.17 USD | 297.82 CNY 43.94 USD | — - | 3.28B CNY 483.26M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11803.6 CNY 1741.59 USD |
-0.8
|
3.28B CNY 483.26M USD | 11782.68 CNY 1738.5 USD | 11903.55 CNY 1756.33 USD | — - | 3.28B CNY 483.26M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2647.1 CNY 390.57 USD |
-2.11
|
3.28B CNY 483.26M USD | 2629.82 CNY 388.02 USD | 2678.64 CNY 395.23 USD | — - | 3.28B CNY 483.26M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11652.18 CNY 1719.25 USD |
-1.01
|
3.28B CNY 483.26M USD | 11628.49 CNY 1715.75 USD | 11750.85 CNY 1733.8 USD | — - | 3.28B CNY 483.26M USD |
