Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4456.37 USD — |
+0.7
|
2.39B USD — | 4426.64 USD — | 4469.02 USD — | — - | 2.39B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4457.59 USD — |
+0.72
|
2.39B USD — | 4428.88 USD — | 4470.44 USD — | — - | 2.39B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1433.08 USD — |
+1.29
|
1.99B USD — | 1417.53 USD — | 1439.19 USD — | — - | 1.99B USD — |
| CSI SH-HK-SZ 300 Index 931395.SS | 1508.39 CNY 209.73 USD |
+0.45
|
4.27B CNY 593.43M USD | 1502.73 CNY 208.94 USD | 1513.21 CNY 210.4 USD | — - | 4.27B CNY 593.43M USD |
| CSI All Share Materials Index 000987.SS | 3248.66 CNY 451.71 USD |
+1.33
|
4.21B CNY 585.54M USD | 3213.08 CNY 446.76 USD | 3249.85 CNY 451.87 USD | — - | 4.21B CNY 585.54M USD |
| SSE Midstream Industry Index In 000095.SS | 2879.94 CNY 400.44 USD |
-0.13
|
4.2B CNY 584.35M USD | 2871.31 CNY 399.24 USD | 2884.92 CNY 401.13 USD | — - | 4.2B CNY 584.35M USD |
| SZFI 120 Index 399702.SS | 6711.31 CNY 933.16 USD |
+0.51
|
4.19B CNY 583.18M USD | 6678.11 CNY 928.55 USD | 6730.56 CNY 935.84 USD | — - | 4.19B CNY 583.18M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1750.97 CNY 243.46 USD |
+0.26
|
4.17B CNY 580.44M USD | 1743.03 CNY 242.36 USD | 1755.21 CNY 244.05 USD | — - | 4.17B CNY 580.44M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5480.16 CNY 761.98 USD |
+0.51
|
4.17B CNY 579.65M USD | 5452.16 CNY 758.09 USD | 5494.47 CNY 763.97 USD | — - | 4.17B CNY 579.65M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3498.22 CNY 486.4 USD |
+0.56
|
4.17B CNY 579.25M USD | 3480.87 CNY 483.99 USD | 3505.21 CNY 487.38 USD | — - | 4.17B CNY 579.25M USD |
| AMAC Transportation Index H11043.SS | 1791.74 CNY 249.13 USD |
+0.67
|
4.16B CNY 578.89M USD | 1776.73 CNY 247.04 USD | 1794.37 CNY 249.5 USD | — - | 4.16B CNY 578.89M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8919.84 CNY 1240.24 USD |
+0.83
|
4.16B CNY 578.25M USD | 8809.39 CNY 1224.89 USD | 8962.08 CNY 1246.12 USD | — - | 4.16B CNY 578.25M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1328.46 CNY 184.71 USD |
+0.55
|
4.13B CNY 574.01M USD | 1322.9 CNY 183.94 USD | 1333.44 CNY 185.41 USD | — - | 4.13B CNY 574.01M USD |
| CSI 700 Index 000907.SS | 5043.08 CNY 701.21 USD |
+0.2
|
4.11B CNY 570.94M USD | 5026.7 CNY 698.93 USD | 5050.17 CNY 702.19 USD | — - | 4.11B CNY 570.94M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3314.13 CNY 460.81 USD |
+0.85
|
4.1B CNY 570.48M USD | 3286.23 CNY 456.93 USD | 3316.4 CNY 461.12 USD | — - | 4.1B CNY 570.48M USD |
| SSE 180 relative Growth Index 000030.SS | 2098.07 CNY 291.72 USD |
+0.42
|
4.1B CNY 569.58M USD | 2088.21 CNY 290.35 USD | 2102.22 CNY 292.3 USD | — - | 4.1B CNY 569.58M USD |
| CES Stock Connect 300 Index CES300.SS | 4797.54 CNY 667.07 USD |
+0.46
|
4.05B CNY 563.54M USD | 4780.22 CNY 664.66 USD | 4813.78 CNY 669.32 USD | — - | 4.05B CNY 563.54M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4032.07 CNY 560.63 USD |
+0.33
|
4B CNY 556.3M USD | 4020.19 CNY 558.98 USD | 4046.63 CNY 562.66 USD | — - | 4B CNY 556.3M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6964.11 CNY 968.31 USD |
+0.39
|
4B CNY 555.52M USD | 6933.44 CNY 964.05 USD | 6980.01 CNY 970.52 USD | — - | 4B CNY 555.52M USD |
| SSE 180 Value Index 000029.SS | 4262.57 CNY 592.68 USD |
+0.52
|
3.97B CNY 551.88M USD | 4244.99 CNY 590.24 USD | 4286.13 CNY 595.96 USD | — - | 3.97B CNY 551.88M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1604.56 CNY 223.1 USD |
-0.55
|
3.96B CNY 551.26M USD | 1602.75 CNY 222.85 USD | 1615.95 CNY 224.69 USD | — - | 3.96B CNY 551.26M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1625.07 CNY 225.95 USD |
+0.22
|
3.9B CNY 541.93M USD | 1614.21 CNY 224.45 USD | 1626.64 CNY 226.17 USD | — - | 3.9B CNY 541.93M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1382.48 CNY 192.22 USD |
+0.6
|
3.87B CNY 538.49M USD | 1375.09 CNY 191.2 USD | 1388.17 CNY 193.02 USD | — - | 3.87B CNY 538.49M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11787.07 CNY 1638.91 USD |
+0.59
|
3.81B CNY 529.13M USD | 11726.1 CNY 1630.44 USD | 11807.06 CNY 1641.69 USD | — - | 3.81B CNY 529.13M USD |
| CSI Hong Kong 100 Index H11100.SS | 2089.1 HKD 267.12 USD |
+0.56
|
4.11B HKD 525.05M USD | 2079.18 HKD 265.85 USD | 2097.33 HKD 268.17 USD | — - | 4.11B HKD 525.05M USD |
| CSI RAFI 600 Index 000967.SS | 5838.56 CNY 811.81 USD |
+0.36
|
3.76B CNY 522.58M USD | 5818.43 CNY 809.01 USD | 5856.18 CNY 814.26 USD | — - | 3.76B CNY 522.58M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2270.81 HKD 290.35 USD |
+1.32
|
4.08B HKD 521.25M USD | 2246.73 HKD 287.27 USD | 2271.36 HKD 290.42 USD | — - | 4.08B HKD 521.25M USD |
| CES China 280 Index CES280.SS | 6463.07 CNY 898.65 USD |
+0.29
|
3.74B CNY 520.46M USD | 6445.17 CNY 896.16 USD | 6478.41 CNY 900.78 USD | — - | 3.74B CNY 520.46M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1842.56 CNY 256.2 USD |
+0.67
|
3.73B CNY 518.92M USD | 1831.06 CNY 254.6 USD | 1849.38 CNY 257.14 USD | — - | 3.73B CNY 518.92M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3614.69 USD — |
+2.55
|
518.6M USD — | 3530.22 USD — | 3644.45 USD — | — - | 518.6M USD — |
| CSI 500 ESG Index 931648.SS | 1035.23 CNY 143.94 USD |
+0.26
|
3.72B CNY 516.96M USD | 1030.8 CNY 143.33 USD | 1036.01 CNY 144.05 USD | — - | 3.72B CNY 516.96M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1050.63 CNY 146.08 USD |
+0.41
|
3.71B CNY 515.95M USD | 1047.11 CNY 145.59 USD | 1055.49 CNY 146.76 USD | — - | 3.71B CNY 515.95M USD |
| CSI One Belt & One Road Index 399991.SS | 1985.42 CNY 276.06 USD |
+0.5
|
3.71B CNY 515.73M USD | 1976.74 CNY 274.85 USD | 1989.64 CNY 276.65 USD | — - | 3.71B CNY 515.73M USD |
| SSE SH Equities Index 000159.SS | 3118.94 CNY 433.67 USD |
+0.21
|
3.69B CNY 512.84M USD | 3111.85 CNY 432.68 USD | 3125.17 CNY 434.53 USD | — - | 3.69B CNY 512.84M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5152.17 CNY 716.37 USD |
-0.61
|
3.68B CNY 511.94M USD | 5128.85 CNY 713.13 USD | 5174.5 CNY 719.48 USD | — - | 3.68B CNY 511.94M USD |
| CSI Dividend Index 000922.SS | 5528.8 CNY 768.74 USD |
+0.76
|
3.67B CNY 509.85M USD | 5489.07 CNY 763.22 USD | 5538.42 CNY 770.08 USD | — - | 3.67B CNY 509.85M USD |
| CSI State-owned Enterprises Div 000824.SS | 2113.9 CNY 293.92 USD |
+0.8
|
3.66B CNY 508.39M USD | 2098.56 CNY 291.79 USD | 2118.57 CNY 294.57 USD | — - | 3.66B CNY 508.39M USD |
| AMAC Common Machines Manufactur H30061.SS | 2072.77 CNY 288.2 USD |
-0.73
|
3.65B CNY 507.95M USD | 2056.98 CNY 286.01 USD | 2082.61 CNY 289.57 USD | — - | 3.65B CNY 507.95M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3523.82 CNY 489.96 USD |
+0.12
|
3.65B CNY 507.08M USD | 3504.8 CNY 487.32 USD | 3525.02 CNY 490.13 USD | — - | 3.65B CNY 507.08M USD |
| SSE Medium Enterprise Composite 000020.SS | 1274.78 CNY 177.25 USD |
-0.52
|
3.63B CNY 505.14M USD | 1271.1 CNY 176.74 USD | 1280.23 CNY 178.01 USD | — - | 3.63B CNY 505.14M USD |
| SSE Central State-owned Enterpr 000042.SS | 1743.97 CNY 242.49 USD |
+0.25
|
3.63B CNY 504.24M USD | 1740.18 CNY 241.96 USD | 1752.44 CNY 243.67 USD | — - | 3.63B CNY 504.24M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47757.73 CNY 6640.4 USD |
+0.56
|
3.62B CNY 503.63M USD | 47446.52 CNY 6597.12 USD | 47871.78 CNY 6656.25 USD | — - | 3.62B CNY 503.63M USD |
| SZSE Midstream Industry Index 399705.SS | 2741.69 CNY 381.21 USD |
+0.72
|
3.61B CNY 501.74M USD | 2722.26 CNY 378.51 USD | 2754.09 CNY 382.94 USD | — - | 3.61B CNY 501.74M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1135.85 CNY 157.93 USD |
+0.58
|
3.6B CNY 500.26M USD | 1130.11 CNY 157.13 USD | 1140.09 CNY 158.52 USD | — - | 3.6B CNY 500.26M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3536.38 CNY 491.71 USD |
+0.83
|
3.56B CNY 495.31M USD | 3513.83 CNY 488.58 USD | 3551.51 CNY 493.81 USD | — - | 3.56B CNY 495.31M USD |
| CSI RAFI 50 Index 000925.SS | 4571.27 CNY 635.61 USD |
+0.4
|
3.55B CNY 493.28M USD | 4555.65 CNY 633.43 USD | 4595.57 CNY 638.98 USD | — - | 3.55B CNY 493.28M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1670.24 CNY 232.24 USD |
+0.42
|
3.52B CNY 489.89M USD | 1664.47 CNY 231.43 USD | 1673.77 CNY 232.73 USD | — - | 3.52B CNY 489.89M USD |
| SSE Commercial Index 000005.SS | 2688.5 CNY 373.82 USD |
+0.28
|
3.46B CNY 481.28M USD | 2680.08 CNY 372.65 USD | 2693.48 CNY 374.51 USD | — - | 3.46B CNY 481.28M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5532.54 CNY 769.26 USD |
+0.55
|
3.44B CNY 477.7M USD | 5491.72 CNY 763.59 USD | 5537.9 CNY 770.01 USD | — - | 3.44B CNY 477.7M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3304.91 CNY 459.53 USD |
+0.55
|
3.39B CNY 471.74M USD | 3287.68 CNY 457.13 USD | 3310.27 CNY 460.27 USD | — - | 3.39B CNY 471.74M USD |
| CSI Materials index 000929.SS | 2848.26 CNY 396.03 USD |
+1.49
|
3.37B CNY 468.78M USD | 2814.07 CNY 391.28 USD | 2849.15 CNY 396.15 USD | — - | 3.37B CNY 468.78M USD |
| CSI A Share Resource Industries 000805.SS | 4753.23 CNY 660.9 USD |
+1.86
|
3.37B CNY 468.78M USD | 4684.27 CNY 651.32 USD | 4754.27 CNY 661.05 USD | — - | 3.37B CNY 468.78M USD |
| SSE 180 Low Beta Index 000136.SS | 11726.07 CNY 1630.43 USD |
+0.8
|
3.37B CNY 468.34M USD | 11646 CNY 1619.3 USD | 11773.93 CNY 1637.09 USD | — - | 3.37B CNY 468.34M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13998.18 CNY 1946.35 USD |
-0.14
|
3.36B CNY 467.61M USD | 13986.45 CNY 1944.72 USD | 14064.4 CNY 1955.56 USD | — - | 3.36B CNY 467.61M USD |
| SSE Industrial Index 000004.SS | 2908.16 CNY 404.36 USD |
+0.2
|
3.34B CNY 464.53M USD | 2901.07 CNY 403.38 USD | 2912.62 CNY 404.98 USD | — - | 3.34B CNY 464.53M USD |
| CSI Upstream resources Industry 000961.SS | 3267.04 CNY 454.26 USD |
+2.59
|
3.33B CNY 463.65M USD | 3201.38 CNY 445.13 USD | 3268.98 CNY 454.53 USD | — - | 3.33B CNY 463.65M USD |
| CSI China Mainland Natural Reso 000944.SS | 3414.74 CNY 474.8 USD |
+2.62
|
3.31B CNY 459.7M USD | 3344.97 CNY 465.1 USD | 3416.8 CNY 475.08 USD | — - | 3.31B CNY 459.7M USD |
| SSEF 500 Index 000100.SS | 5691.91 CNY 791.42 USD |
+0.31
|
3.3B CNY 459.41M USD | 5674.82 CNY 789.05 USD | 5710.92 CNY 794.07 USD | — - | 3.3B CNY 459.41M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5845.42 CNY 812.77 USD |
-0.79
|
3.3B CNY 459.37M USD | 5821.92 CNY 809.5 USD | 5881.58 CNY 817.79 USD | — - | 3.3B CNY 459.37M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1406.46 CNY 195.56 USD |
+0.58
|
3.3B CNY 458.45M USD | 1397.98 CNY 194.38 USD | 1409.82 CNY 196.03 USD | — - | 3.3B CNY 458.45M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4396.12 CNY 611.25 USD |
+0.67
|
3.28B CNY 455.74M USD | 4367.38 CNY 607.26 USD | 4414.74 CNY 613.84 USD | — - | 3.28B CNY 455.74M USD |
| SSE Commodity Equity Index 000066.SS | 2570.98 CNY 357.48 USD |
+1.47
|
3.28B CNY 455.72M USD | 2540.8 CNY 353.28 USD | 2572.17 CNY 357.64 USD | — - | 3.28B CNY 455.72M USD |
| CSI Emerging Industries Index 000964.SS | 7980.01 CNY 1109.57 USD |
+0.43
|
3.27B CNY 454M USD | 7932.03 CNY 1102.9 USD | 8013.9 CNY 1114.28 USD | — - | 3.27B CNY 454M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1126.3 CNY 156.6 USD |
+0.2
|
3.26B CNY 453.33M USD | 1123.83 CNY 156.26 USD | 1128.54 CNY 156.92 USD | — - | 3.26B CNY 453.33M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7671.35 CNY 1066.65 USD |
+0.6
|
3.25B CNY 451.52M USD | 7633.57 CNY 1061.4 USD | 7695.07 CNY 1069.95 USD | — - | 3.25B CNY 451.52M USD |
| CSI 300 Financials Index 000914.SS | 6316.66 CNY 878.29 USD |
+0.29
|
3.25B CNY 451.22M USD | 6301.93 CNY 876.24 USD | 6353.46 CNY 883.41 USD | — - | 3.25B CNY 451.22M USD |
| CSI Mobile Internet Index 399970.SS | 3074.88 CNY 427.54 USD |
-0.61
|
3.24B CNY 451.17M USD | 3066.05 CNY 426.31 USD | 3088.04 CNY 429.37 USD | — - | 3.24B CNY 451.17M USD |
| CSI CICC Select 300 Index 931069.SS | 4416.08 CNY 614.03 USD |
+0.5
|
3.24B CNY 450.96M USD | 4395 CNY 611.1 USD | 4427.72 CNY 615.64 USD | — - | 3.24B CNY 450.96M USD |
| SSE180 Inversed Index H50046.SS | 3646.26 CNY 506.99 USD |
-0.38
|
3.24B CNY 450.72M USD | 3636.73 CNY 505.66 USD | 3660.97 CNY 509.03 USD | — - | 3.24B CNY 450.72M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8105.65 CNY 1127.04 USD |
+0.31
|
3.24B CNY 450.72M USD | 8078.78 CNY 1123.3 USD | 8122.41 CNY 1129.37 USD | — - | 3.24B CNY 450.72M USD |
| SSE 180 Index 000010.SS | 8648.15 CNY 1202.47 USD |
+0.38
|
3.24B CNY 450.72M USD | 8613.53 CNY 1197.65 USD | 8670.6 CNY 1205.59 USD | — - | 3.24B CNY 450.72M USD |
| SSE180 Inversed 2X Index H50047.SS | 420.81 CNY 58.51 USD |
-0.77
|
3.24B CNY 450.72M USD | 418.6 CNY 58.2 USD | 424.21 CNY 58.98 USD | — - | 3.24B CNY 450.72M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2279.96 CNY 317.01 USD |
+0.75
|
3.24B CNY 450.72M USD | 2261.77 CNY 314.48 USD | 2291.75 CNY 318.65 USD | — - | 3.24B CNY 450.72M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11114.54 CNY 1545.4 USD |
+0.26
|
3.24B CNY 450.72M USD | 11082.59 CNY 1540.96 USD | 11134.42 CNY 1548.17 USD | — - | 3.24B CNY 450.72M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15735.79 CNY 2187.96 USD |
-0.23
|
3.24B CNY 450.65M USD | 15707.11 CNY 2183.97 USD | 15769.58 CNY 2192.66 USD | — - | 3.24B CNY 450.65M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11691.8 CNY 1625.67 USD |
+0.45
|
3.24B CNY 450.61M USD | 11647.62 CNY 1619.52 USD | 11744.79 CNY 1633.04 USD | — - | 3.24B CNY 450.61M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1831.54 CNY 254.66 USD |
+0.77
|
3.19B CNY 444.18M USD | 1817.59 CNY 252.72 USD | 1835.15 CNY 255.17 USD | — - | 3.19B CNY 444.18M USD |
| CSI Central-SOEs Technological 000861.SS | 2336.83 CNY 324.92 USD |
+0.1
|
3.19B CNY 442.99M USD | 2334.39 CNY 324.58 USD | 2341.11 CNY 325.52 USD | — - | 3.19B CNY 442.99M USD |
| CSI Leading Consumption and Ser 000806.SS | 8117.74 CNY 1128.72 USD |
+0.12
|
3.17B CNY 440.94M USD | 8094.74 CNY 1125.52 USD | 8149.95 CNY 1133.2 USD | — - | 3.17B CNY 440.94M USD |
| CSI Mega-Cap Index 000980.SS | 3063.83 CNY 426.01 USD |
+0.68
|
3.16B CNY 440.06M USD | 3044.88 CNY 423.37 USD | 3075.51 CNY 427.63 USD | — - | 3.16B CNY 440.06M USD |
| CSI 300 Dividend Index 000821.SS | 6567.7 CNY 913.2 USD |
+0.85
|
3.15B CNY 437.53M USD | 6517.03 CNY 906.15 USD | 6595.5 CNY 917.06 USD | — - | 3.15B CNY 437.53M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2840.06 CNY 394.89 USD |
+0.46
|
3.14B CNY 436.96M USD | 2829.31 CNY 393.4 USD | 2855.61 CNY 397.05 USD | — - | 3.14B CNY 436.96M USD |
| SSE 50 Equal Weight Index 000050.SS | 2098.12 CNY 291.73 USD |
+0.44
|
3.14B CNY 436.96M USD | 2088.15 CNY 290.34 USD | 2105.23 CNY 292.72 USD | — - | 3.14B CNY 436.96M USD |
| SSE 50 Index 000016.SS | 2728.43 CNY 379.37 USD |
+0.43
|
3.14B CNY 436.96M USD | 2716.84 CNY 377.76 USD | 2740.77 CNY 381.09 USD | — - | 3.14B CNY 436.96M USD |
| CCTV500 Index 000855.SS | 1382.34 CNY 192.21 USD |
+0.48
|
3.14B CNY 436.66M USD | 1375.95 CNY 191.32 USD | 1385.84 CNY 192.69 USD | — - | 3.14B CNY 436.66M USD |
| SSE Mid and Small Cap Index 000046.SS | 4277.88 CNY 594.81 USD |
+0.22
|
3.12B CNY 434.08M USD | 4266.14 CNY 593.18 USD | 4282.26 CNY 595.42 USD | — - | 3.12B CNY 434.08M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4408.67 CNY 613 USD |
+0.52
|
3.11B CNY 432.07M USD | 4389.65 CNY 610.35 USD | 4428.88 CNY 615.81 USD | — - | 3.11B CNY 432.07M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1583.78 CNY 220.21 USD |
+1.43
|
3.11B CNY 431.83M USD | 1564.76 CNY 217.57 USD | 1588.07 CNY 220.81 USD | — - | 3.11B CNY 431.83M USD |
| SSE 380 Stability Index 000142.SS | 8501.38 CNY 1182.06 USD |
+0.4
|
3.1B CNY 430.47M USD | 8464.96 CNY 1177 USD | 8503.66 CNY 1182.38 USD | — - | 3.1B CNY 430.47M USD |
| SSE Resource 50 index Index 000092.SS | 3416.24 CNY 475.01 USD |
+1.83
|
3.08B CNY 428.08M USD | 3366.83 CNY 468.14 USD | 3418.11 CNY 475.27 USD | — - | 3.08B CNY 428.08M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8004.02 CNY 1112.91 USD |
+0.2
|
3.07B CNY 426.86M USD | 7982.8 CNY 1109.96 USD | 8016.82 CNY 1114.69 USD | — - | 3.07B CNY 426.86M USD |
| CSI All Share Information Techn 000993.SS | 5907.11 CNY 821.34 USD |
-0.71
|
3.07B CNY 426.75M USD | 5884.57 CNY 818.21 USD | 5937.45 CNY 825.56 USD | — - | 3.07B CNY 426.75M USD |
| SSE Natural Resource Index 000068.SS | 2794.88 CNY 388.61 USD |
+2.03
|
3.07B CNY 426.61M USD | 2750.99 CNY 382.51 USD | 2796.49 CNY 388.83 USD | — - | 3.07B CNY 426.61M USD |
| AMAC Special Equipment Manufact H30062.SS | 3281.05 CNY 456.21 USD |
-0.39
|
3.06B CNY 426M USD | 3274.8 CNY 455.34 USD | 3297.28 CNY 458.46 USD | — - | 3.06B CNY 426M USD |
| CSI All Share Industrials Index 000988.SS | 3275.44 CNY 455.43 USD |
+0.8
|
3.05B CNY 423.63M USD | 3250.5 CNY 451.96 USD | 3286.27 CNY 456.93 USD | — - | 3.05B CNY 423.63M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3082.26 CNY 428.57 USD |
+2.6
|
3.05B CNY 423.62M USD | 3020.2 CNY 419.94 USD | 3084.37 CNY 428.86 USD | — - | 3.05B CNY 423.62M USD |
| CSI Central State-owned Enterpr 000825.SS | 3229.78 CNY 449.08 USD |
+0.52
|
3.04B CNY 422.45M USD | 3211.76 CNY 446.57 USD | 3237.59 CNY 450.17 USD | — - | 3.04B CNY 422.45M USD |
| SSE SmallCap Index 000045.SS | 4619.19 CNY 642.27 USD |
+0.14
|
3.02B CNY 420.33M USD | 4601.53 CNY 639.81 USD | 4621.16 CNY 642.54 USD | — - | 3.02B CNY 420.33M USD |