Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5182.88 USD — |
+1
|
1.44B USD — | 5157.52 USD — | 5182.88 USD — | — - | 1.44B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5183.11 USD — |
+1.01
|
1.44B USD — | 5159.01 USD — | 5183.2 USD — | — - | 1.44B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1547.64 USD — |
+0.56
|
810.85M USD — | 1541.71 USD — | 1550.06 USD — | — - | 810.85M USD — |
| CSI 800 Value Index H30356.SS | 6470.01 CNY 899.61 USD |
+0.25
|
4.26B CNY 592.08M USD | 6456.6 CNY 897.75 USD | 6472.11 CNY 899.9 USD | — - | 4.26B CNY 592.08M USD |
| CSI 500 ESG Index 931648.SS | 1279.67 CNY 177.93 USD |
+1.7
|
4.23B CNY 587.47M USD | 1266.68 CNY 176.12 USD | 1279.94 CNY 177.97 USD | — - | 4.23B CNY 587.47M USD |
| SSEF 200 Index 000098.SS | 5434.69 CNY 755.66 USD |
+0.32
|
4.19B CNY 582.28M USD | 5420.1 CNY 753.63 USD | 5437.03 CNY 755.98 USD | — - | 4.19B CNY 582.28M USD |
| CSI 300 AH Select Index 930767.SS | 6125.4 CNY 851.7 USD |
+0.9
|
4.18B CNY 581.13M USD | 6101.93 CNY 848.43 USD | 6125.71 CNY 851.74 USD | — - | 4.18B CNY 581.13M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11592.28 CNY 1611.83 USD |
+0.31
|
4.14B CNY 575M USD | 11556.7 CNY 1606.88 USD | 11599.74 CNY 1612.87 USD | — - | 4.14B CNY 575M USD |
| SSE New Composite Index 000017.SS | 3266.24 CNY 454.15 USD |
+0.71
|
4B CNY 555.76M USD | 3250.14 CNY 451.91 USD | 3266.77 CNY 454.22 USD | — - | 4B CNY 555.76M USD |
| SSE Free Float Index 000090.SS | 1395.22 CNY 194 USD |
+0.93
|
4B CNY 555.76M USD | 1387.4 CNY 192.91 USD | 1395.37 CNY 194.02 USD | — - | 4B CNY 555.76M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6573.1 CNY 913.95 USD |
+1.24
|
3.94B CNY 547.57M USD | 6534.16 CNY 908.53 USD | 6573.32 CNY 913.98 USD | — - | 3.94B CNY 547.57M USD |
| CES China 280 Index CES280.SS | 7827.59 CNY 1088.37 USD |
+1.33
|
3.94B CNY 547.27M USD | 7784.7 CNY 1082.41 USD | 7829.31 CNY 1088.61 USD | — - | 3.94B CNY 547.27M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE180 Inversed 2X Index H50047.SS | 317.74 CNY 44.18 USD |
-1.18
|
3.87B CNY 538.17M USD | 317.55 CNY 44.15 USD | 319.66 CNY 44.45 USD | — - | 3.87B CNY 538.17M USD |
| SSE180 Inversed Index H50046.SS | 3219.89 CNY 447.7 USD |
-0.58
|
3.86B CNY 536.89M USD | 3218.95 CNY 447.57 USD | 3229.57 CNY 449.05 USD | — - | 3.86B CNY 536.89M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11918.8 CNY 1657.23 USD |
+0.5
|
3.84B CNY 533.56M USD | 11879.81 CNY 1651.81 USD | 11922.07 CNY 1657.69 USD | — - | 3.84B CNY 533.56M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9097.83 CNY 1264.99 USD |
+0.61
|
3.83B CNY 532.57M USD | 9064.71 CNY 1260.39 USD | 9097.88 CNY 1265 USD | — - | 3.83B CNY 532.57M USD |
| SSE 180 Index 000010.SS | 9773.02 CNY 1358.87 USD |
+0.61
|
3.83B CNY 532.57M USD | 9741.49 CNY 1354.49 USD | 9773.32 CNY 1358.92 USD | — - | 3.83B CNY 532.57M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2819.3 CNY 392 USD |
+1.19
|
3.83B CNY 532.07M USD | 2801.88 CNY 389.58 USD | 2820.13 CNY 392.12 USD | — - | 3.83B CNY 532.07M USD |
| SSE Conglomerates Index 000008.SS | 3641.18 CNY 506.28 USD |
+0.4
|
3.8B CNY 528.62M USD | 3617.99 CNY 503.06 USD | 3642.01 CNY 506.4 USD | — - | 3.8B CNY 528.62M USD |
| CSI RAFI 500 Index H30363.SS | 8642.31 CNY 1201.66 USD |
+1.2
|
3.8B CNY 528.25M USD | 8577.62 CNY 1192.66 USD | 8642.76 CNY 1201.72 USD | — - | 3.8B CNY 528.25M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12378.49 CNY 1721.15 USD |
+0.29
|
3.77B CNY 523.52M USD | 12349.41 CNY 1717.1 USD | 12386.12 CNY 1722.21 USD | — - | 3.77B CNY 523.52M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8341.65 CNY 1159.85 USD |
+1.48
|
3.76B CNY 522.53M USD | 8284.9 CNY 1151.96 USD | 8342.19 CNY 1159.93 USD | — - | 3.76B CNY 522.53M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1734.16 CNY 241.12 USD |
+0.77
|
3.68B CNY 511.87M USD | 1726.66 CNY 240.08 USD | 1734.16 CNY 241.12 USD | — - | 3.68B CNY 511.87M USD |
| CSI All Share Industrials Index 000988.SS | 3953.7 CNY 549.74 USD |
+0.76
|
3.62B CNY 503.63M USD | 3928.31 CNY 546.21 USD | 3956 CNY 550.05 USD | — - | 3.62B CNY 503.63M USD |
| CSI Free Float Index 000902.SS | 6034.15 CNY 839.01 USD |
+1.26
|
3.58B CNY 497.49M USD | 5989.21 CNY 832.76 USD | 6034.95 CNY 839.12 USD | — - | 3.58B CNY 497.49M USD |
| CSI China A Share Index 930903.SS | 3915.26 CNY 544.39 USD |
+1.26
|
3.58B CNY 497.22M USD | 3886.09 CNY 540.34 USD | 3915.77 CNY 544.46 USD | — - | 3.58B CNY 497.22M USD |
| CSI Mobile Internet Index 399970.SS | 4250.92 CNY 591.06 USD |
+2.29
|
3.46B CNY 481.5M USD | 4191.21 CNY 582.76 USD | 4258.88 CNY 592.17 USD | — - | 3.46B CNY 481.5M USD |
| SSE Urbanization Index H50037.SS | 2228.71 CNY 309.89 USD |
+0.95
|
3.44B CNY 478.43M USD | 2215.01 CNY 307.98 USD | 2228.91 CNY 309.92 USD | — - | 3.44B CNY 478.43M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2648.74 CNY 368.29 USD |
+0.9
|
3.4B CNY 473.15M USD | 2642.42 CNY 367.41 USD | 2649.31 CNY 368.37 USD | — - | 3.4B CNY 473.15M USD |
| SSE SmallCap Index 000045.SS | 5469.96 CNY 760.56 USD |
+1.27
|
3.39B CNY 471.52M USD | 5426.27 CNY 754.49 USD | 5470.2 CNY 760.59 USD | — - | 3.39B CNY 471.52M USD |
| CSI 180 ESG INDEX 931088.SS | 1346.21 CNY 187.18 USD |
+0.58
|
3.32B CNY 461.21M USD | 1342.42 CNY 186.65 USD | 1346.42 CNY 187.21 USD | — - | 3.32B CNY 461.21M USD |
| CSI SWS Media Index 399810.SS | 3200.53 CNY 445.01 USD |
+2.26
|
3.3B CNY 459.12M USD | 3131.13 CNY 435.36 USD | 3218.84 CNY 447.56 USD | — - | 3.3B CNY 459.12M USD |
| China Strategic Emerging Indust 000891.SS | 1778.01 CNY 247.22 USD |
+1.87
|
3.25B CNY 452.32M USD | 1758.98 CNY 244.57 USD | 1778.6 CNY 247.3 USD | — - | 3.25B CNY 452.32M USD |
| CSI 200 Index 000904.SS | 5381.08 CNY 748.2 USD |
+1.28
|
3.17B CNY 440.41M USD | 5347.19 CNY 743.49 USD | 5382.23 CNY 748.36 USD | — - | 3.17B CNY 440.41M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5195.43 CNY 722.39 USD |
+1.14
|
3.08B CNY 427.65M USD | 5165.32 CNY 718.2 USD | 5195.43 CNY 722.39 USD | — - | 3.08B CNY 427.65M USD |
| SSE Medium Enterprise Composite 000020.SS | 1603.53 CNY 222.96 USD |
+1.72
|
3.06B CNY 425.54M USD | 1585.69 CNY 220.48 USD | 1603.93 CNY 223.02 USD | — - | 3.06B CNY 425.54M USD |
| SSE 180 relative Value Index 000031.SS | 3201.81 CNY 445.19 USD |
+0.24
|
3.05B CNY 424.1M USD | 3193.8 CNY 444.08 USD | 3204.52 CNY 445.57 USD | — - | 3.05B CNY 424.1M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6430.35 CNY 894.1 USD |
+1.84
|
3.03B CNY 421.72M USD | 6363.72 CNY 884.83 USD | 6432.52 CNY 894.4 USD | — - | 3.03B CNY 421.72M USD |
| CCTV500 Index 000855.SS | 1576.62 CNY 219.22 USD |
+0.9
|
2.98B CNY 414.29M USD | 1569.54 CNY 218.23 USD | 1576.62 CNY 219.22 USD | — - | 2.98B CNY 414.29M USD |
| CSI All Share Index 000985.SS | 5679.05 CNY 789.63 USD |
+1.25
|
2.97B CNY 412.63M USD | 5636.84 CNY 783.77 USD | 5679.81 CNY 789.74 USD | — - | 2.97B CNY 412.63M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4615.62 CNY 641.77 USD |
+0.21
|
2.96B CNY 412.09M USD | 4604.3 CNY 640.2 USD | 4618.09 CNY 642.12 USD | — - | 2.96B CNY 412.09M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3816.22 CNY 530.62 USD |
+0.68
|
2.91B CNY 404.22M USD | 3801.18 CNY 528.53 USD | 3816.94 CNY 530.72 USD | — - | 2.91B CNY 404.22M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5481.25 CNY 762.13 USD |
+0.95
|
2.91B CNY 404.08M USD | 5452.42 CNY 758.12 USD | 5483.47 CNY 762.44 USD | — - | 2.91B CNY 404.08M USD |
| SSE Industrial Index 000004.SS | 3458.44 CNY 480.87 USD |
+1.17
|
2.91B CNY 403.98M USD | 3431.04 CNY 477.06 USD | 3458.44 CNY 480.87 USD | — - | 2.91B CNY 403.98M USD |
| CES China 120 Index CES120.SS | 7210.44 CNY 1002.56 USD |
+0.86
|
2.85B CNY 396.9M USD | 7197.6 CNY 1000.78 USD | 7220.93 CNY 1004.02 USD | — - | 2.85B CNY 396.9M USD |
| CSI High-End Equipment Manufact 930599.SS | 7845.2 CNY 1090.82 USD |
+2.11
|
2.83B CNY 393.22M USD | 7753.99 CNY 1078.14 USD | 7852.2 CNY 1091.8 USD | — - | 2.83B CNY 393.22M USD |
| SSEF 300 Index 000099.SS | 8796.39 CNY 1223.08 USD |
+0.97
|
2.78B CNY 386.26M USD | 8739.85 CNY 1215.22 USD | 8796.39 CNY 1223.08 USD | — - | 2.78B CNY 386.26M USD |
| SSE Corporate Governance Index 000019.SS | 1207.96 CNY 167.96 USD |
+0.43
|
2.77B CNY 385.74M USD | 1205.17 CNY 167.57 USD | 1208.79 CNY 168.07 USD | — - | 2.77B CNY 385.74M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1432.37 CNY 199.16 USD |
+2
|
2.74B CNY 380.56M USD | 1407.11 CNY 195.65 USD | 1438.87 CNY 200.07 USD | — - | 2.74B CNY 380.56M USD |
| SZFI 200 Index 399703.SS | 7345.11 CNY 1021.29 USD |
+0.78
|
2.73B CNY 379.04M USD | 7310.9 CNY 1016.53 USD | 7347.68 CNY 1021.65 USD | — - | 2.73B CNY 379.04M USD |
| SSE Market Value Top 100 Index 000155.SS | 3212.07 CNY 446.62 USD |
+0.51
|
2.72B CNY 378.26M USD | 3202.48 CNY 445.28 USD | 3212.31 CNY 446.65 USD | — - | 2.72B CNY 378.26M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1388.17 CNY 193.02 USD |
+1.01
|
2.7B CNY 375.16M USD | 1382.46 CNY 192.22 USD | 1388.2 CNY 193.02 USD | — - | 2.7B CNY 375.16M USD |
| SSEF 500 Index 000100.SS | 6112.9 CNY 849.96 USD |
+0.43
|
2.65B CNY 369.14M USD | 6092.75 CNY 847.16 USD | 6114.02 CNY 850.11 USD | — - | 2.65B CNY 369.14M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2155.83 CNY 299.75 USD |
+1.31
|
2.65B CNY 369.06M USD | 2139.92 CNY 297.54 USD | 2158.04 CNY 300.06 USD | — - | 2.65B CNY 369.06M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5189.63 CNY 721.58 USD |
+0.16
|
2.65B CNY 367.95M USD | 5175.46 CNY 719.61 USD | 5194.45 CNY 722.25 USD | — - | 2.65B CNY 367.95M USD |
| SSE HK Equities Index H50069.SS | 3799.69 HKD 485.84 USD |
+0.96
|
2.88B HKD 367.89M USD | 3791.95 HKD 484.85 USD | 3805.91 HKD 486.63 USD | — - | 2.88B HKD 367.89M USD |
| CSI HK Connect Composite Index 930930.SS | 3752.66 HKD 479.83 USD |
+0.96
|
2.88B HKD 367.89M USD | 3745.06 HKD 478.85 USD | 3758.23 HKD 480.54 USD | — - | 2.88B HKD 367.89M USD |
| CSI CICC Select 300 Index 931069.SS | 4857.59 CNY 675.42 USD |
+0.41
|
2.64B CNY 367.25M USD | 4841.58 CNY 673.19 USD | 4858.94 CNY 675.6 USD | — - | 2.64B CNY 367.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28010.3 CNY 3894.65 USD |
+1.19
|
2.63B CNY 365.03M USD | 27764.91 CNY 3860.53 USD | 28011.11 CNY 3894.76 USD | — - | 2.63B CNY 365.03M USD |
| CSI 800 Index 000906.SS | 4902.97 CNY 681.73 USD |
+1.05
|
2.61B CNY 362.98M USD | 4875.74 CNY 677.94 USD | 4903.22 CNY 681.76 USD | — - | 2.61B CNY 362.98M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1339.41 CNY 186.24 USD |
+0.98
|
2.61B CNY 362.96M USD | 1333.87 CNY 185.47 USD | 1339.48 CNY 186.25 USD | — - | 2.61B CNY 362.96M USD |
| SSE 180 AH Select Index 950092.SS | 6223.27 CNY 865.3 USD |
+0.68
|
2.59B CNY 360.69M USD | 6201.48 CNY 862.27 USD | 6223.68 CNY 865.36 USD | — - | 2.59B CNY 360.69M USD |
| CSI All Share Financials Index 000992.SS | 5886.57 CNY 818.49 USD |
+0.31
|
2.58B CNY 358.9M USD | 5863.33 CNY 815.26 USD | 5894.09 CNY 819.53 USD | — - | 2.58B CNY 358.9M USD |
| CSI 300 Value Index 000919.SS | 5186.82 CNY 721.19 USD |
+0.14
|
2.56B CNY 355.73M USD | 5176.27 CNY 719.73 USD | 5190.3 CNY 721.68 USD | — - | 2.56B CNY 355.73M USD |
| CSI Industrials and Manufacturi H30531.SS | 3680.64 CNY 511.77 USD |
+1.3
|
2.53B CNY 352.3M USD | 3652.79 CNY 507.9 USD | 3683.52 CNY 512.17 USD | — - | 2.53B CNY 352.3M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Midstream Industry Index In 000095.SS | 3659.23 CNY 508.79 USD |
+1.17
|
2.52B CNY 350.48M USD | 3631.23 CNY 504.9 USD | 3660.6 CNY 508.98 USD | — - | 2.52B CNY 350.48M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7179.89 CNY 998.32 USD |
+1.26
|
2.46B CNY 342.57M USD | 7123.28 CNY 990.44 USD | 7181.36 CNY 998.52 USD | — - | 2.46B CNY 342.57M USD |
| SSE 380 Equal Weight Index 000115.SS | 8297.02 CNY 1153.65 USD |
+1.18
|
2.46B CNY 341.87M USD | 8228.84 CNY 1144.17 USD | 8297.02 CNY 1153.65 USD | — - | 2.46B CNY 341.87M USD |
| SSE 380 Index 000009.SS | 6235.15 CNY 866.96 USD |
+1.18
|
2.46B CNY 341.67M USD | 6185.68 CNY 860.08 USD | 6235.15 CNY 866.96 USD | — - | 2.46B CNY 341.67M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8812.68 CNY 1225.35 USD |
+0.93
|
2.44B CNY 339.5M USD | 8750.89 CNY 1216.75 USD | 8814.63 CNY 1225.62 USD | — - | 2.44B CNY 339.5M USD |
| SSE MidCap Index 000044.SS | 4442.39 CNY 617.69 USD |
+0.77
|
2.43B CNY 338.26M USD | 4420.76 CNY 614.68 USD | 4443.33 CNY 617.82 USD | — - | 2.43B CNY 338.26M USD |
| CSI Cultural Recreation & Media H30365.SS | 984.26 CNY 136.85 USD |
+2.24
|
2.41B CNY 335.58M USD | 964.56 CNY 134.12 USD | 990.02 CNY 137.66 USD | — - | 2.41B CNY 335.58M USD |
| CSI Equal Weight 90 Index 000971.SS | 3230.2 CNY 449.14 USD |
+1.38
|
2.41B CNY 335.11M USD | 3211.55 CNY 446.55 USD | 3230.22 CNY 449.14 USD | — - | 2.41B CNY 335.11M USD |
| CSI All Share Materials Index 000987.SS | 4446.07 CNY 618.2 USD |
+1.35
|
2.35B CNY 326.18M USD | 4415.74 CNY 613.98 USD | 4446.49 CNY 618.25 USD | — - | 2.35B CNY 326.18M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8715.55 CNY 1211.84 USD |
+0.78
|
2.35B CNY 326.12M USD | 8671.11 CNY 1205.66 USD | 8720.52 CNY 1212.53 USD | — - | 2.35B CNY 326.12M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15214.35 CNY 2115.45 USD |
+0.1
|
2.33B CNY 324.35M USD | 15187.73 CNY 2111.75 USD | 15233.74 CNY 2118.15 USD | — - | 2.33B CNY 324.35M USD |
| CSI 100 Index 000903.SS | 4359.29 CNY 606.13 USD |
+0.91
|
2.32B CNY 322.9M USD | 4341.88 CNY 603.71 USD | 4359.29 CNY 606.13 USD | — - | 2.32B CNY 322.9M USD |
| CSI All Share Information Techn 000993.SS | 7993.75 CNY 1111.48 USD |
+2.45
|
2.32B CNY 322.88M USD | 7884 CNY 1096.22 USD | 8003.41 CNY 1112.82 USD | — - | 2.32B CNY 322.88M USD |
| CSI Defense Security Index 399813.SS | 7381.92 CNY 1026.41 USD |
+1.03
|
2.28B CNY 317.02M USD | 7276.71 CNY 1011.78 USD | 7386.82 CNY 1027.09 USD | — - | 2.28B CNY 317.02M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7140.16 CNY 992.79 USD |
+0.77
|
2.28B CNY 316.63M USD | 7126.53 CNY 990.9 USD | 7156.38 CNY 995.05 USD | — - | 2.28B CNY 316.63M USD |
| CSI Industrials index 000930.SS | 3384.66 CNY 470.61 USD |
+0.69
|
2.26B CNY 314.34M USD | 3364.54 CNY 467.82 USD | 3387.21 CNY 470.97 USD | — - | 2.26B CNY 314.34M USD |
| CSI Southern Well-Off Industry 000901.SS | 6233.43 CNY 866.72 USD |
+0.41
|
2.26B CNY 313.72M USD | 6219.74 CNY 864.81 USD | 6238.51 CNY 867.42 USD | — - | 2.26B CNY 313.72M USD |
| CES China A80 Index CESA80.SS | 8159.93 CNY 1134.58 USD |
+0.45
|
2.23B CNY 310.11M USD | 8140.31 CNY 1131.86 USD | 8166.38 CNY 1135.48 USD | — - | 2.23B CNY 310.11M USD |
| CSI TMT 150 Index H30318.SS | 2802.94 CNY 389.73 USD |
+3.08
|
2.23B CNY 310.03M USD | 2758.96 CNY 383.62 USD | 2809.1 CNY 390.59 USD | — - | 2.23B CNY 310.03M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1176.46 CNY 163.58 USD |
+1.01
|
2.22B CNY 309.35M USD | 1164.57 CNY 161.93 USD | 1179.52 CNY 164 USD | — - | 2.22B CNY 309.35M USD |
| SSE 180 relative Growth Index 000030.SS | 2483.58 CNY 345.32 USD |
+0.79
|
2.22B CNY 308.69M USD | 2473.57 CNY 343.93 USD | 2484.4 CNY 345.44 USD | — - | 2.22B CNY 308.69M USD |
| CSI Online Consumption Index 931480.SS | 854.16 CNY 118.76 USD |
+2.62
|
2.21B CNY 306.72M USD | 834.63 CNY 116.05 USD | 858.13 CNY 119.32 USD | — - | 2.21B CNY 306.72M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4501.45 USD — |
+1.37
|
306.37M USD — | 4461.11 USD — | 4506.18 USD — | — - | 306.37M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1376.76 CNY 191.43 USD |
+1.02
|
2.19B CNY 305.03M USD | 1368.33 CNY 190.26 USD | 1376.83 CNY 191.44 USD | — - | 2.19B CNY 305.03M USD |
| CSI Media Index 399971.SS | 1496.3 CNY 208.05 USD |
+2.31
|
2.18B CNY 303.77M USD | 1465.54 CNY 203.77 USD | 1505.99 CNY 209.4 USD | — - | 2.18B CNY 303.77M USD |
| CSI Central State-owned Enterpr 000927.SS | 1990.99 CNY 276.83 USD |
+0.06
|
2.16B CNY 300.47M USD | 1987.48 CNY 276.35 USD | 1993.55 CNY 277.19 USD | — - | 2.16B CNY 300.47M USD |
| CSI All Share Real Estate Index 931775.SS | 3086.76 CNY 429.19 USD |
+0.44
|
2.15B CNY 298.48M USD | 3059.84 CNY 425.45 USD | 3095.71 CNY 430.44 USD | — - | 2.15B CNY 298.48M USD |
| SSE 380 Relative Value Index In 000120.SS | 9267.56 CNY 1288.59 USD |
+0.89
|
2.11B CNY 293.14M USD | 9205.65 CNY 1279.99 USD | 9267.56 CNY 1288.59 USD | — - | 2.11B CNY 293.14M USD |
| AMAC Real Estate Index H11047.SS | 1674.05 CNY 232.77 USD |
+0.56
|
2.11B CNY 293.08M USD | 1657.21 CNY 230.42 USD | 1677.99 CNY 233.31 USD | — - | 2.11B CNY 293.08M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 818.24 CNY 113.77 USD |
+2.34
|
2.11B CNY 292.78M USD | 804.44 CNY 111.85 USD | 822.01 CNY 114.29 USD | — - | 2.11B CNY 292.78M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6772.16 CNY 941.62 USD |
+1.34
|
2.1B CNY 291.39M USD | 6714.66 CNY 933.63 USD | 6778.37 CNY 942.49 USD | — - | 2.1B CNY 291.39M USD |