Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1664.6 USD — |
+0.38
|
2.62B USD — | 1652.08 USD — | 1674.79 USD — | — - | 2.62B USD — |
|
AMAC Mining Index
H11031.SS
CN
|
3841.26 CNY 566.77 USD |
-0.84
|
4.28B CNY 631.95M USD | 3836.42 CNY 566.05 USD | 3915.49 CNY 577.72 USD | — - | 4.28B CNY 631.95M USD |
|
SSE Industrial Index
000004.SS
CN
|
3735.07 CNY 551.1 USD |
-1.06
|
4.28B CNY 630.92M USD | 3734.04 CNY 550.95 USD | 3776.91 CNY 557.27 USD | — - | 4.28B CNY 630.92M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2258.84 CNY 333.29 USD |
-0.27
|
4.26B CNY 628.05M USD | 2257.23 CNY 333.05 USD | 2271.32 CNY 335.13 USD | — - | 4.26B CNY 628.05M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2197.14 CNY 324.18 USD |
-0.12
|
4.26B CNY 627.92M USD | 2192.4 CNY 323.48 USD | 2209.58 CNY 326.02 USD | — - | 4.26B CNY 627.92M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2604.54 CNY 384.29 USD |
+0.9
|
4.24B CNY 625.36M USD | 2576.46 CNY 380.15 USD | 2609.84 CNY 385.07 USD | — - | 4.24B CNY 625.36M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1744.13 CNY 257.34 USD |
-1.35
|
4.21B CNY 621.71M USD | 1743.23 CNY 257.21 USD | 1766 CNY 260.57 USD | — - | 4.21B CNY 621.71M USD |
|
CSI 1000 Index
000852.SS
CN
|
7691.37 CNY 1134.84 USD |
-1.02
|
4.21B CNY 621.68M USD | 7667.34 CNY 1131.29 USD | 7773.06 CNY 1146.89 USD | — - | 4.21B CNY 621.68M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2201.78 CNY 324.87 USD |
-0.4
|
4.2B CNY 620.34M USD | 2200.71 CNY 324.71 USD | 2219.68 CNY 327.51 USD | — - | 4.2B CNY 620.34M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.68 CNY 296.38 USD |
+0.18
|
4.2B CNY 619.9M USD | 1999.82 CNY 295.07 USD | 2013.79 CNY 297.13 USD | — - | 4.2B CNY 619.9M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11939.06 CNY 1761.57 USD |
+0.76
|
4.2B CNY 619.25M USD | 11808.01 CNY 1742.24 USD | 11958.99 CNY 1764.51 USD | — - | 4.2B CNY 619.25M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1504.71 CNY 222.02 USD |
-0.24
|
4.19B CNY 618.04M USD | 1501.51 CNY 221.54 USD | 1514.8 CNY 223.5 USD | — - | 4.19B CNY 618.04M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12381.95 CNY 1826.92 USD |
-0.69
|
4.12B CNY 608.16M USD | 12237.99 CNY 1805.68 USD | 12561.89 CNY 1853.47 USD | — - | 4.12B CNY 608.16M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2374.54 CNY 350.36 USD |
+0.07
|
4.11B CNY 606.45M USD | 2352.25 CNY 347.07 USD | 2395.6 CNY 353.46 USD | — - | 4.11B CNY 606.45M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4955.05 CNY 731.1 USD |
-0.91
|
4.09B CNY 603.1M USD | 4947.8 CNY 730.03 USD | 5012.28 CNY 739.55 USD | — - | 4.09B CNY 603.1M USD |
|
CSI 2000 Index
932000.SS
CN
|
3174.62 CNY 468.41 USD |
-0.17
|
4.08B CNY 601.79M USD | 3155.77 CNY 465.62 USD | 3188.96 CNY 470.52 USD | — - | 4.08B CNY 601.79M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3748.89 CNY 553.14 USD |
+0.55
|
4.06B CNY 599.1M USD | 3714.18 CNY 548.02 USD | 3758.11 CNY 554.5 USD | — - | 4.06B CNY 599.1M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3390.2 CNY 500.21 USD |
+0.86
|
4.05B CNY 597.94M USD | 3352.34 CNY 494.63 USD | 3398.38 CNY 501.42 USD | — - | 4.05B CNY 597.94M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3324.5 CNY 490.52 USD |
-0.2
|
4.03B CNY 594.83M USD | 3322.52 CNY 490.23 USD | 3341.7 CNY 493.06 USD | — - | 4.03B CNY 594.83M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
712.63 CNY 105.15 USD |
+1.06
|
4.02B CNY 593.29M USD | 703.51 CNY 103.8 USD | 720.05 CNY 106.24 USD | — - | 4.02B CNY 593.29M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4820.19 CNY 711.21 USD |
+0.43
|
4B CNY 590.83M USD | 4801.84 CNY 708.5 USD | 4839.96 CNY 714.12 USD | — - | 4B CNY 590.83M USD |
|
CSI Internet Index
H30535.SS
CN
|
5733.03 CNY 845.89 USD |
-0.78
|
4B CNY 589.63M USD | 5687.5 CNY 839.17 USD | 5809.39 CNY 857.16 USD | — - | 4B CNY 589.63M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2372.53 CNY 350.06 USD |
-0.78
|
3.98B CNY 587.89M USD | 2371.01 CNY 349.83 USD | 2391.37 CNY 352.84 USD | — - | 3.98B CNY 587.89M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1563.38 CNY 230.67 USD |
-0.15
|
3.98B CNY 587.57M USD | 1560.2 CNY 230.2 USD | 1572.01 CNY 231.94 USD | — - | 3.98B CNY 587.57M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2339.84 CNY 345.24 USD |
-0.66
|
3.93B CNY 579.7M USD | 2334.66 CNY 344.47 USD | 2354.56 CNY 347.41 USD | — - | 3.93B CNY 579.7M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4371.78 CNY 645.04 USD |
-1.23
|
3.92B CNY 579M USD | 4367.18 CNY 644.36 USD | 4466.08 CNY 658.96 USD | — - | 3.92B CNY 579M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2953.79 CNY 435.82 USD |
+0.62
|
3.9B CNY 575.68M USD | 2929.36 CNY 432.22 USD | 2967.07 CNY 437.78 USD | — - | 3.9B CNY 575.68M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5050.28 CNY 745.15 USD |
-1.09
|
3.89B CNY 574.48M USD | 5044.23 CNY 744.26 USD | 5135.89 CNY 757.79 USD | — - | 3.89B CNY 574.48M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1632.05 CNY 240.8 USD |
-0.42
|
3.89B CNY 573.66M USD | 1627.22 CNY 240.09 USD | 1643.08 CNY 242.43 USD | — - | 3.89B CNY 573.66M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3060.05 CNY 451.5 USD |
-1.11
|
3.89B CNY 573.31M USD | 3054.86 CNY 450.74 USD | 3116.75 CNY 459.87 USD | — - | 3.89B CNY 573.31M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4811.94 CNY 709.99 USD |
-1
|
3.87B CNY 571.01M USD | 4806.3 CNY 709.15 USD | 4902.21 CNY 723.31 USD | — - | 3.87B CNY 571.01M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6694.89 CNY 987.81 USD |
+0.73
|
3.86B CNY 570.16M USD | 6630.85 CNY 978.36 USD | 6721.35 CNY 991.71 USD | — - | 3.86B CNY 570.16M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2848.62 CNY 420.31 USD |
+2.06
|
3.86B CNY 570.06M USD | 2786.54 CNY 411.15 USD | 2859.7 CNY 421.94 USD | — - | 3.86B CNY 570.06M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7921.28 CNY 1168.76 USD |
+0.82
|
3.84B CNY 566.02M USD | 7831.57 CNY 1155.52 USD | 7937.03 CNY 1171.08 USD | — - | 3.84B CNY 566.02M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5286.06 CNY 779.94 USD |
-1.14
|
3.83B CNY 564.6M USD | 5281.01 CNY 779.2 USD | 5385.16 CNY 794.56 USD | — - | 3.83B CNY 564.6M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4951.12 CNY 730.52 USD |
-1.19
|
3.82B CNY 563.58M USD | 4944.97 CNY 729.62 USD | 5002.74 CNY 738.14 USD | — - | 3.82B CNY 563.58M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1467.77 CNY 216.57 USD |
-1.42
|
3.82B CNY 563.42M USD | 1467.73 CNY 216.56 USD | 1483.18 CNY 218.84 USD | — - | 3.82B CNY 563.42M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
839.92 CNY 123.93 USD |
-0.36
|
3.81B CNY 562.17M USD | 833.46 CNY 122.97 USD | 847.87 CNY 125.1 USD | — - | 3.81B CNY 562.17M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10145.88 CNY 1496.99 USD |
+0.62
|
3.8B CNY 560.14M USD | 10043.43 CNY 1481.88 USD | 10167.22 CNY 1500.14 USD | — - | 3.8B CNY 560.14M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1778.97 CNY 262.48 USD |
+0.33
|
3.78B CNY 557.87M USD | 1770.35 CNY 261.21 USD | 1791.16 CNY 264.28 USD | — - | 3.78B CNY 557.87M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4533.23 CNY 668.87 USD |
+1.05
|
3.77B CNY 556.81M USD | 4471.38 CNY 659.74 USD | 4541.67 CNY 670.11 USD | — - | 3.77B CNY 556.81M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3575.12 CNY 527.5 USD |
+0.73
|
3.77B CNY 556.55M USD | 3541.69 CNY 522.57 USD | 3586.2 CNY 529.13 USD | — - | 3.77B CNY 556.55M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1863.01 CNY 274.88 USD |
-0.85
|
3.77B CNY 556.5M USD | 1863.01 CNY 274.88 USD | 1881.28 CNY 277.58 USD | — - | 3.77B CNY 556.5M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13092.93 CNY 1931.82 USD |
-0.92
|
3.77B CNY 556.36M USD | 13071.31 CNY 1928.63 USD | 13231.58 CNY 1952.28 USD | — - | 3.77B CNY 556.36M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13027.36 CNY 1922.15 USD |
+1.84
|
3.77B CNY 556M USD | 12732.5 CNY 1878.64 USD | 13030.15 CNY 1922.56 USD | — - | 3.77B CNY 556M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3321.4 CNY 490.06 USD |
-1.76
|
3.76B CNY 554.67M USD | 3308.25 CNY 488.12 USD | 3384.4 CNY 499.36 USD | — - | 3.76B CNY 554.67M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11638.36 CNY 1717.21 USD |
+1.14
|
3.75B CNY 553.18M USD | 11476.57 CNY 1693.33 USD | 11656.63 CNY 1719.9 USD | — - | 3.75B CNY 553.18M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4975.47 CNY 734.12 USD |
-1.36
|
3.74B CNY 552.24M USD | 4968.14 CNY 733.03 USD | 5074.82 CNY 748.77 USD | — - | 3.74B CNY 552.24M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
34419.94 CNY 5078.56 USD |
+1.13
|
3.73B CNY 550.6M USD | 33965.18 CNY 5011.46 USD | 34473.57 CNY 5086.47 USD | — - | 3.73B CNY 550.6M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5257.56 CNY 775.74 USD |
-0.67
|
3.7B CNY 545.63M USD | 5255.47 CNY 775.43 USD | 5291.98 CNY 780.82 USD | — - | 3.7B CNY 545.63M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1654.6 CNY 244.13 USD |
+0.88
|
3.69B CNY 544.02M USD | 1639.6 CNY 241.92 USD | 1658.03 CNY 244.64 USD | — - | 3.69B CNY 544.02M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9391.14 CNY 1385.64 USD |
-1.64
|
3.69B CNY 543.75M USD | 9353.67 CNY 1380.11 USD | 9532.07 CNY 1406.43 USD | — - | 3.69B CNY 543.75M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
973.5 CNY 143.64 USD |
-0.61
|
3.68B CNY 543.48M USD | 971.72 CNY 143.37 USD | 979.3 CNY 144.49 USD | — - | 3.68B CNY 543.48M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Resource 50 index Index
000092.SS
CN
|
5167.61 CNY 762.47 USD |
-1.16
|
3.67B CNY 541.06M USD | 5163.09 CNY 761.8 USD | 5266.62 CNY 777.07 USD | — - | 3.67B CNY 541.06M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7721 CNY 1139.21 USD |
-1.39
|
3.66B CNY 540.6M USD | 7715.69 CNY 1138.43 USD | 7873.71 CNY 1161.74 USD | — - | 3.66B CNY 540.6M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1364.41 CNY 201.31 USD |
-0.14
|
3.66B CNY 539.84M USD | 1361.82 CNY 200.93 USD | 1369.1 CNY 202.01 USD | — - | 3.66B CNY 539.84M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5214.48 CNY 769.38 USD |
-0.94
|
3.66B CNY 539.43M USD | 5207.98 CNY 768.42 USD | 5301.42 CNY 782.21 USD | — - | 3.66B CNY 539.43M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3682.89 CNY 543.4 USD |
-0.76
|
3.66B CNY 539.43M USD | 3677.63 CNY 542.62 USD | 3742.41 CNY 552.18 USD | — - | 3.66B CNY 539.43M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16023.47 CNY 2364.22 USD |
+0.17
|
3.65B CNY 538.7M USD | 15949.56 CNY 2353.31 USD | 16092.23 CNY 2374.36 USD | — - | 3.65B CNY 538.7M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1934.52 CNY 285.43 USD |
-0.7
|
3.65B CNY 537.89M USD | 1929.81 CNY 284.74 USD | 1945.93 CNY 287.12 USD | — - | 3.65B CNY 537.89M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1622.61 CNY 239.41 USD |
-0.93
|
3.63B CNY 535.79M USD | 1621.62 CNY 239.26 USD | 1635.63 CNY 241.33 USD | — - | 3.63B CNY 535.79M USD |
|
CSI 100 Index
000903.SS
CN
|
4453.36 CNY 657.08 USD |
-0.28
|
3.62B CNY 534.42M USD | 4443.85 CNY 655.68 USD | 4485.01 CNY 661.75 USD | — - | 3.62B CNY 534.42M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2618.53 CNY 386.36 USD |
-0.83
|
3.61B CNY 532.61M USD | 2617.47 CNY 386.2 USD | 2640.72 CNY 389.63 USD | — - | 3.61B CNY 532.61M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15995.92 CNY 2360.15 USD |
<0.01
|
3.61B CNY 532.61M USD | 15939.89 CNY 2351.88 USD | 16071.31 CNY 2371.27 USD | — - | 3.61B CNY 532.61M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1867.13 CNY 275.49 USD |
+0.03
|
3.6B CNY 531.49M USD | 1864.83 CNY 275.15 USD | 1878.17 CNY 277.12 USD | — - | 3.6B CNY 531.49M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2086.87 CNY 307.91 USD |
-0.7
|
3.59B CNY 529.39M USD | 2084.9 CNY 307.62 USD | 2101.72 CNY 310.1 USD | — - | 3.59B CNY 529.39M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6179.08 CNY 911.71 USD |
-1.5
|
3.57B CNY 526.86M USD | 6171.65 CNY 910.61 USD | 6309.26 CNY 930.91 USD | — - | 3.57B CNY 526.86M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2015.52 CNY 297.38 USD |
-0.15
|
3.56B CNY 525.98M USD | 2012.18 CNY 296.89 USD | 2026.56 CNY 299.01 USD | — - | 3.56B CNY 525.98M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11225.41 CNY 1656.28 USD |
-1
|
3.56B CNY 525.24M USD | 11205.39 CNY 1653.32 USD | 11424.24 CNY 1685.61 USD | — - | 3.56B CNY 525.24M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9013.2 CNY 1329.87 USD |
+2.4
|
3.55B CNY 523.31M USD | 8778.98 CNY 1295.31 USD | 9075.47 CNY 1339.06 USD | — - | 3.55B CNY 523.31M USD |
|
SZFI 120 Index
399702.SS
CN
|
7409.2 CNY 1093.2 USD |
+0.03
|
3.54B CNY 521.7M USD | 7394.9 CNY 1091.1 USD | 7458.64 CNY 1100.5 USD | — - | 3.54B CNY 521.7M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5813.39 CNY 857.75 USD |
-2.16
|
3.53B CNY 521.29M USD | 5805.63 CNY 856.6 USD | 5939.68 CNY 876.38 USD | — - | 3.53B CNY 521.29M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1680.77 CNY 247.99 USD |
+0.32
|
3.53B CNY 521.06M USD | 1675.53 CNY 247.22 USD | 1697.58 CNY 250.47 USD | — - | 3.53B CNY 521.06M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11441.46 CNY 1688.15 USD |
+1.09
|
3.53B CNY 520.58M USD | 11291.75 CNY 1666.06 USD | 11453.51 CNY 1689.93 USD | — - | 3.53B CNY 520.58M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2234.03 HKD 285.65 USD |
-1
|
4.06B HKD 518.62M USD | 2227.27 HKD 284.78 USD | 2247.05 HKD 287.31 USD | — - | 4.06B HKD 518.62M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6783.33 CNY 1000.86 USD |
-1.28
|
3.5B CNY 516.23M USD | 6778.27 CNY 1000.11 USD | 6880.73 CNY 1015.23 USD | — - | 3.5B CNY 516.23M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6534.45 CNY 964.14 USD |
-1.16
|
3.49B CNY 514.57M USD | 6529.35 CNY 963.39 USD | 6609.52 CNY 975.22 USD | — - | 3.49B CNY 514.57M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9304.99 CNY 1372.92 USD |
-1.05
|
3.48B CNY 513.48M USD | 9289.95 CNY 1370.7 USD | 9478.95 CNY 1398.59 USD | — - | 3.48B CNY 513.48M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1801.65 CNY 265.83 USD |
-0.11
|
3.45B CNY 508.39M USD | 1792.66 CNY 264.5 USD | 1807.87 CNY 266.75 USD | — - | 3.45B CNY 508.39M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1373.43 CNY 202.65 USD |
+0.52
|
3.44B CNY 508.1M USD | 1363.05 CNY 201.11 USD | 1376.47 CNY 203.09 USD | — - | 3.44B CNY 508.1M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1479.19 CNY 218.25 USD |
-1.15
|
3.44B CNY 507.06M USD | 1478.26 CNY 218.11 USD | 1496.38 CNY 220.79 USD | — - | 3.44B CNY 507.06M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4263.46 CNY 629.06 USD |
+1.33
|
3.43B CNY 506.42M USD | 4192.33 CNY 618.57 USD | 4272.29 CNY 630.36 USD | — - | 3.43B CNY 506.42M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2849.79 CNY 420.48 USD |
-1.37
|
3.43B CNY 506.38M USD | 2843.08 CNY 419.49 USD | 2914.06 CNY 429.96 USD | — - | 3.43B CNY 506.38M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2806.46 CNY 414.08 USD |
-1.31
|
3.43B CNY 506.38M USD | 2800.03 CNY 413.14 USD | 2868.16 CNY 423.19 USD | — - | 3.43B CNY 506.38M USD |
|
CSI Dividend Index
000922.SS
CN
|
5719.05 CNY 843.83 USD |
+0.01
|
3.41B CNY 502.61M USD | 5701.66 CNY 841.26 USD | 5786.15 CNY 853.73 USD | — - | 3.41B CNY 502.61M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4344.92 CNY 641.08 USD |
+1.01
|
3.4B CNY 501.78M USD | 4285.52 CNY 632.32 USD | 4353.79 CNY 642.39 USD | — - | 3.4B CNY 501.78M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4312.95 CNY 636.36 USD |
-1.66
|
3.4B CNY 501.64M USD | 4310.31 CNY 635.97 USD | 4380.47 CNY 646.33 USD | — - | 3.4B CNY 501.64M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5159.74 CNY 761.3 USD |
-1.89
|
3.4B CNY 501.58M USD | 5154.05 CNY 760.46 USD | 5268.25 CNY 777.31 USD | — - | 3.4B CNY 501.58M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3597.64 HKD 460 USD |
-0.68
|
3.92B HKD 501.34M USD | 3582.07 HKD 458.01 USD | 3619.66 HKD 462.82 USD | — - | 3.92B HKD 501.34M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9330.42 CNY 1376.68 USD |
+0.24
|
3.4B CNY 501.15M USD | 9298.68 CNY 1371.99 USD | 9369.65 CNY 1382.46 USD | — - | 3.4B CNY 501.15M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6048.07 CNY 892.37 USD |
-1.08
|
3.39B CNY 500.89M USD | 6040.87 CNY 891.31 USD | 6109.22 CNY 901.4 USD | — - | 3.39B CNY 500.89M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1174.09 CNY 173.23 USD |
+1.45
|
3.38B CNY 499.17M USD | 1160.58 CNY 171.24 USD | 1183.21 CNY 174.58 USD | — - | 3.38B CNY 499.17M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5583.22 CNY 823.79 USD |
+1.53
|
3.36B CNY 495.81M USD | 5475.29 CNY 807.86 USD | 5590.09 CNY 824.8 USD | — - | 3.36B CNY 495.81M USD |
|
CSI 200 Index
000904.SS
CN
|
5735.01 CNY 846.18 USD |
-0.89
|
3.34B CNY 492.98M USD | 5733.22 CNY 845.92 USD | 5787.65 CNY 853.95 USD | — - | 3.34B CNY 492.98M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1756.56 CNY 259.18 USD |
+0.58
|
3.34B CNY 492.61M USD | 1742.45 CNY 257.09 USD | 1764.76 CNY 260.39 USD | — - | 3.34B CNY 492.61M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8183.34 CNY 1207.43 USD |
+0.99
|
3.32B CNY 489.94M USD | 8068.92 CNY 1190.54 USD | 8233.85 CNY 1214.88 USD | — - | 3.32B CNY 489.94M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19118.17 CNY 2820.83 USD |
-2.1
|
3.32B CNY 489.38M USD | 19089.04 CNY 2816.53 USD | 19526.63 CNY 2881.1 USD | — - | 3.32B CNY 489.38M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2312.95 CNY 341.27 USD |
-0.62
|
3.31B CNY 488.49M USD | 2307.75 CNY 340.5 USD | 2329.67 CNY 343.74 USD | — - | 3.31B CNY 488.49M USD |
