Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1658.25 USD — |
+0.05
|
3.1B USD — | 1635.02 USD — | 1658.25 USD — | — - | 3.1B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5642.84 USD — |
+0.36
|
2.27B USD — | 5556.39 USD — | 5642.84 USD — | — - | 2.27B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5642.12 USD — |
+0.35
|
2.27B USD — | 5556.09 USD — | 5642.12 USD — | — - | 2.27B USD — |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8455.71 CNY 1247.61 USD |
+0.96
|
4.26B CNY 628.94M USD | 8385.91 CNY 1237.32 USD | 8455.71 CNY 1247.61 USD | — - | 4.26B CNY 628.94M USD |
|
SSE Industrial Index
000004.SS
CN
|
3774.95 CNY 556.98 USD |
+0.74
|
4.26B CNY 628.19M USD | 3704.12 CNY 546.53 USD | 3774.95 CNY 556.98 USD | — - | 4.26B CNY 628.19M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7392.38 CNY 1090.72 USD |
+0.94
|
4.25B CNY 626.99M USD | 7212.82 CNY 1064.23 USD | 7396.45 CNY 1091.32 USD | — - | 4.25B CNY 626.99M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3207.71 CNY 473.29 USD |
+0.59
|
4.25B CNY 626.9M USD | 3129.33 CNY 461.72 USD | 3207.71 CNY 473.29 USD | — - | 4.25B CNY 626.9M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5941.64 CNY 876.67 USD |
+2.4
|
4.22B CNY 623.05M USD | 5694.82 CNY 840.25 USD | 5944.51 CNY 877.09 USD | — - | 4.22B CNY 623.05M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5347.16 CNY 788.96 USD |
-0.4
|
4.21B CNY 621.62M USD | 5206.6 CNY 768.22 USD | 5347.16 CNY 788.96 USD | — - | 4.21B CNY 621.62M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6505.29 CNY 959.84 USD |
+0.96
|
4.21B CNY 620.46M USD | 6451.56 CNY 951.91 USD | 6505.29 CNY 959.84 USD | — - | 4.21B CNY 620.46M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3549.06 CNY 523.65 USD |
-0.29
|
4.19B CNY 618.7M USD | 3520.18 CNY 519.39 USD | 3549.06 CNY 523.65 USD | — - | 4.19B CNY 618.7M USD |
|
CES China 120 Index
CES120.SS
CN
|
6466.38 CNY 954.1 USD |
+0.22
|
4.19B CNY 617.9M USD | 6387.87 CNY 942.51 USD | 6468.75 CNY 954.44 USD | — - | 4.19B CNY 617.9M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11338.62 CNY 1672.98 USD |
-1.44
|
4.18B CNY 616.06M USD | 10978.71 CNY 1619.88 USD | 11338.74 CNY 1673 USD | — - | 4.18B CNY 616.06M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5292.98 CNY 780.96 USD |
+0.5
|
4.16B CNY 613.19M USD | 5196.28 CNY 766.7 USD | 5292.98 CNY 780.96 USD | — - | 4.16B CNY 613.19M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7539.8 CNY 1112.47 USD |
+1.85
|
4.15B CNY 611.72M USD | 7308.46 CNY 1078.34 USD | 7539.8 CNY 1112.47 USD | — - | 4.15B CNY 611.72M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5499.25 CNY 811.4 USD |
+0.82
|
4.13B CNY 609.94M USD | 5458.91 CNY 805.45 USD | 5500.69 CNY 811.61 USD | — - | 4.13B CNY 609.94M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9403.98 CNY 1387.53 USD |
-1.37
|
4.12B CNY 607.48M USD | 9106.16 CNY 1343.59 USD | 9403.98 CNY 1387.53 USD | — - | 4.12B CNY 607.48M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4426 CNY 653.04 USD |
+0.15
|
4.11B CNY 606.96M USD | 4301.45 CNY 634.67 USD | 4426.3 CNY 653.09 USD | — - | 4.11B CNY 606.96M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13712.42 CNY 2023.23 USD |
+1.3
|
4.11B CNY 606.63M USD | 13227.24 CNY 1951.64 USD | 13717.7 CNY 2024.01 USD | — - | 4.11B CNY 606.63M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2352.8 CNY 347.15 USD |
+0.89
|
4.1B CNY 605.08M USD | 2307.76 CNY 340.5 USD | 2356.4 CNY 347.68 USD | — - | 4.1B CNY 605.08M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4860.47 CNY 717.15 USD |
-0.31
|
4.1B CNY 604.96M USD | 4722.38 CNY 696.77 USD | 4862.12 CNY 717.39 USD | — - | 4.1B CNY 604.96M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6037.56 CNY 890.82 USD |
+0.14
|
4.09B CNY 603.79M USD | 5956.86 CNY 878.92 USD | 6037.56 CNY 890.82 USD | — - | 4.09B CNY 603.79M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1773.08 CNY 261.61 USD |
-0.13
|
4.09B CNY 602.81M USD | 1758.06 CNY 259.4 USD | 1773.54 CNY 261.68 USD | — - | 4.09B CNY 602.81M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4207.36 CNY 620.78 USD |
+0.92
|
4.08B CNY 601.64M USD | 4175.6 CNY 616.1 USD | 4208.22 CNY 620.91 USD | — - | 4.08B CNY 601.64M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1948.19 CNY 287.45 USD |
-0.69
|
4.08B CNY 601.43M USD | 1923.35 CNY 283.79 USD | 1948.19 CNY 287.45 USD | — - | 4.08B CNY 601.43M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3380.96 CNY 498.85 USD |
+2.59
|
4.07B CNY 600.49M USD | 3236.63 CNY 477.56 USD | 3382.05 CNY 499.01 USD | — - | 4.07B CNY 600.49M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2101.6 CNY 310.09 USD |
-0.25
|
4.06B CNY 599.59M USD | 2068.64 CNY 305.22 USD | 2101.63 CNY 310.09 USD | — - | 4.06B CNY 599.59M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4041.73 CNY 596.35 USD |
+1.93
|
4.06B CNY 599.11M USD | 3875.78 CNY 571.86 USD | 4041.78 CNY 596.35 USD | — - | 4.06B CNY 599.11M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1366.31 CNY 201.59 USD |
+0.38
|
4.02B CNY 593.24M USD | 1350.86 CNY 199.32 USD | 1366.31 CNY 201.59 USD | — - | 4.02B CNY 593.24M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7829.49 CNY 1155.22 USD |
-0.04
|
4.02B CNY 593.18M USD | 7613.92 CNY 1123.41 USD | 7829.49 CNY 1155.22 USD | — - | 4.02B CNY 593.18M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2581.2 CNY 380.85 USD |
-0.4
|
4B CNY 590.52M USD | 2563.02 CNY 378.17 USD | 2581.2 CNY 380.85 USD | — - | 4B CNY 590.52M USD |
|
CSI 1000 Index
000852.SS
CN
|
7770.42 CNY 1146.5 USD |
+0.85
|
3.99B CNY 589.18M USD | 7604.95 CNY 1122.09 USD | 7771.55 CNY 1146.67 USD | — - | 3.99B CNY 589.18M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15996.2 CNY 2360.19 USD |
-0.4
|
3.97B CNY 585.94M USD | 15791.66 CNY 2330.01 USD | 15996.2 CNY 2360.19 USD | — - | 3.97B CNY 585.94M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3099.66 CNY 457.35 USD |
+0.72
|
3.97B CNY 585.31M USD | 3075.62 CNY 453.8 USD | 3099.66 CNY 457.35 USD | — - | 3.97B CNY 585.31M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1866.53 CNY 275.4 USD |
+0.03
|
3.96B CNY 583.98M USD | 1843.85 CNY 272.05 USD | 1866.53 CNY 275.4 USD | — - | 3.96B CNY 583.98M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5043.84 CNY 744.2 USD |
-0.76
|
3.96B CNY 583.59M USD | 4928.43 CNY 727.18 USD | 5043.84 CNY 744.2 USD | — - | 3.96B CNY 583.59M USD |
|
CSI Dividend Index
000922.SS
CN
|
5718.42 CNY 843.74 USD |
+0.47
|
3.95B CNY 582.46M USD | 5667.85 CNY 836.27 USD | 5724.53 CNY 844.64 USD | — - | 3.95B CNY 582.46M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6610.85 CNY 975.41 USD |
+0.96
|
3.95B CNY 582.26M USD | 6470.29 CNY 954.67 USD | 6611.48 CNY 975.5 USD | — - | 3.95B CNY 582.26M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5263.99 CNY 776.69 USD |
-1.05
|
3.94B CNY 581.15M USD | 5129.86 CNY 756.9 USD | 5266 CNY 776.98 USD | — - | 3.94B CNY 581.15M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3710.93 CNY 547.54 USD |
-1.09
|
3.94B CNY 581.15M USD | 3622.93 CNY 534.55 USD | 3712.61 CNY 547.78 USD | — - | 3.94B CNY 581.15M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5228.21 CNY 771.41 USD |
+0.01
|
3.93B CNY 579.55M USD | 5108.62 CNY 753.76 USD | 5228.4 CNY 771.44 USD | — - | 3.93B CNY 579.55M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13214.16 CNY 1949.71 USD |
+0.52
|
3.88B CNY 572.87M USD | 12923.09 CNY 1906.76 USD | 13214.24 CNY 1949.72 USD | — - | 3.88B CNY 572.87M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1675.35 CNY 247.19 USD |
+0.03
|
3.88B CNY 571.89M USD | 1663.3 CNY 245.42 USD | 1675.91 CNY 247.27 USD | — - | 3.88B CNY 571.89M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11506.68 CNY 1697.78 USD |
+0.36
|
3.87B CNY 571.71M USD | 11433.74 CNY 1687.01 USD | 11511.44 CNY 1698.48 USD | — - | 3.87B CNY 571.71M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2640.42 CNY 389.59 USD |
-0.2
|
3.87B CNY 571.71M USD | 2590.48 CNY 382.22 USD | 2640.79 CNY 389.64 USD | — - | 3.87B CNY 571.71M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9731.04 CNY 1435.79 USD |
+0.37
|
3.85B CNY 567.83M USD | 9557.8 CNY 1410.23 USD | 9736.29 CNY 1436.56 USD | — - | 3.85B CNY 567.83M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1097.98 CNY 162 USD |
-1.23
|
3.84B CNY 566.44M USD | 1092.09 CNY 161.14 USD | 1114.23 CNY 164.4 USD | — - | 3.84B CNY 566.44M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1496.41 CNY 220.79 USD |
+0.73
|
3.83B CNY 565.01M USD | 1459.99 CNY 215.42 USD | 1496.82 CNY 220.85 USD | — - | 3.83B CNY 565.01M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3792.28 CNY 559.54 USD |
+0.43
|
3.81B CNY 562.89M USD | 3746.51 CNY 552.79 USD | 3792.28 CNY 559.54 USD | — - | 3.81B CNY 562.89M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6646.42 CNY 980.66 USD |
+1.45
|
3.81B CNY 562.56M USD | 6463.77 CNY 953.71 USD | 6650 CNY 981.19 USD | — - | 3.81B CNY 562.56M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5135.34 CNY 757.7 USD |
+0.76
|
3.8B CNY 561M USD | 5093.1 CNY 751.47 USD | 5135.34 CNY 757.7 USD | — - | 3.8B CNY 561M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1637.88 CNY 241.66 USD |
+0.18
|
3.79B CNY 559.06M USD | 1606.27 CNY 237 USD | 1637.88 CNY 241.66 USD | — - | 3.79B CNY 559.06M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7721.99 CNY 1139.36 USD |
+2.01
|
3.78B CNY 557.66M USD | 7392.7 CNY 1090.77 USD | 7721.99 CNY 1139.36 USD | — - | 3.78B CNY 557.66M USD |
|
CSI 800 Index
000906.SS
CN
|
5194.85 CNY 766.48 USD |
+0.45
|
3.78B CNY 557.49M USD | 5107.58 CNY 753.61 USD | 5194.85 CNY 766.48 USD | — - | 3.78B CNY 557.49M USD |
|
CES China 280 Index
CES280.SS
CN
|
8308.21 CNY 1225.85 USD |
+0.23
|
3.78B CNY 557.07M USD | 8171.24 CNY 1205.64 USD | 8308.21 CNY 1225.85 USD | — - | 3.78B CNY 557.07M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6273.35 CNY 925.61 USD |
-0.53
|
3.77B CNY 556.62M USD | 6134.29 CNY 905.1 USD | 6277.93 CNY 926.29 USD | — - | 3.77B CNY 556.62M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12467.66 CNY 1839.57 USD |
+1.56
|
3.77B CNY 556.15M USD | 12011.51 CNY 1772.26 USD | 12469.99 CNY 1839.91 USD | — - | 3.77B CNY 556.15M USD |
|
CSI Internet Index
H30535.SS
CN
|
5777.85 CNY 852.5 USD |
+1.83
|
3.74B CNY 552.48M USD | 5548.45 CNY 818.66 USD | 5777.85 CNY 852.5 USD | — - | 3.74B CNY 552.48M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5852.29 CNY 863.49 USD |
+0.2
|
3.73B CNY 550M USD | 5751.44 CNY 848.61 USD | 5852.29 CNY 863.49 USD | — - | 3.73B CNY 550M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15994.59 CNY 2359.95 USD |
+0.37
|
3.72B CNY 548.85M USD | 15763.01 CNY 2325.79 USD | 16001.95 CNY 2361.04 USD | — - | 3.72B CNY 548.85M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2204.3 CNY 325.24 USD |
+0.53
|
3.71B CNY 547.49M USD | 2186.26 CNY 322.58 USD | 2208.61 CNY 325.87 USD | — - | 3.71B CNY 547.49M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4002.69 CNY 590.58 USD |
-0.24
|
3.69B CNY 544.08M USD | 3933.83 CNY 580.42 USD | 4002.69 CNY 590.58 USD | — - | 3.69B CNY 544.08M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1274.05 CNY 187.98 USD |
+0.41
|
3.66B CNY 539.86M USD | 1258.58 CNY 185.7 USD | 1274.05 CNY 187.98 USD | — - | 3.66B CNY 539.86M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1803.54 CNY 266.11 USD |
+1.93
|
3.66B CNY 539.76M USD | 1749.47 CNY 258.13 USD | 1803.81 CNY 266.15 USD | — - | 3.66B CNY 539.76M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6388.02 CNY 942.53 USD |
+2.05
|
3.66B CNY 539.49M USD | 6111.65 CNY 901.76 USD | 6388.02 CNY 942.53 USD | — - | 3.66B CNY 539.49M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7534.94 CNY 1111.76 USD |
-0.08
|
3.65B CNY 538.77M USD | 7370.24 CNY 1087.46 USD | 7534.94 CNY 1111.76 USD | — - | 3.65B CNY 538.77M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10083.43 CNY 1487.78 USD |
<0.01
|
3.63B CNY 535.85M USD | 9964.08 CNY 1470.17 USD | 10083.43 CNY 1487.78 USD | — - | 3.63B CNY 535.85M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6871.37 CNY 1013.85 USD |
+0.75
|
3.62B CNY 534.75M USD | 6682.99 CNY 986.06 USD | 6871.37 CNY 1013.85 USD | — - | 3.62B CNY 534.75M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66384.73 CNY 9794.87 USD |
-0.05
|
3.62B CNY 534.31M USD | 65533.4 CNY 9669.26 USD | 66435.36 CNY 9802.34 USD | — - | 3.62B CNY 534.31M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8022.41 CNY 1183.68 USD |
-0.31
|
3.61B CNY 532.72M USD | 7963.23 CNY 1174.95 USD | 8026.91 CNY 1184.35 USD | — - | 3.61B CNY 532.72M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1751.5 CNY 258.43 USD |
+1.22
|
3.61B CNY 532.56M USD | 1706.4 CNY 251.77 USD | 1753.94 CNY 258.79 USD | — - | 3.61B CNY 532.56M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4153.52 USD — |
-1.77
|
531.21M USD — | 4102.84 USD — | 4209.23 USD — | — - | 531.21M USD — |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
842.97 CNY 124.38 USD |
+1.69
|
3.59B CNY 530.35M USD | 823.33 CNY 121.48 USD | 844.06 CNY 124.54 USD | — - | 3.59B CNY 530.35M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
705.13 CNY 104.04 USD |
+3.38
|
3.59B CNY 529.05M USD | 676.51 CNY 99.82 USD | 707.46 CNY 104.38 USD | — - | 3.59B CNY 529.05M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2355.32 CNY 347.52 USD |
-0.14
|
3.58B CNY 528.29M USD | 2313.35 CNY 341.33 USD | 2355.32 CNY 347.52 USD | — - | 3.58B CNY 528.29M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9115.35 CNY 1344.94 USD |
+0.15
|
3.57B CNY 526.24M USD | 8828.97 CNY 1302.69 USD | 9115.62 CNY 1344.98 USD | — - | 3.57B CNY 526.24M USD |
|
CSI Industrials index
000930.SS
CN
|
3198.22 CNY 471.89 USD |
-0.46
|
3.56B CNY 525M USD | 3150.26 CNY 464.81 USD | 3198.77 CNY 471.97 USD | — - | 3.56B CNY 525M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2210.64 CNY 326.17 USD |
+0.43
|
3.55B CNY 523.23M USD | 2167.3 CNY 319.78 USD | 2211.98 CNY 326.37 USD | — - | 3.55B CNY 523.23M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3699.61 CNY 545.87 USD |
+0.52
|
3.54B CNY 522.25M USD | 3640.2 CNY 537.1 USD | 3699.61 CNY 545.87 USD | — - | 3.54B CNY 522.25M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4078.05 CNY 601.7 USD |
-1.44
|
3.53B CNY 520.77M USD | 3944.1 CNY 581.94 USD | 4078.05 CNY 601.7 USD | — - | 3.53B CNY 520.77M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6114.34 CNY 902.15 USD |
+0.51
|
3.53B CNY 520.41M USD | 5972.11 CNY 881.17 USD | 6114.87 CNY 902.23 USD | — - | 3.53B CNY 520.41M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6145.71 CNY 906.78 USD |
+0.89
|
3.51B CNY 517.29M USD | 6099.99 CNY 900.03 USD | 6146.06 CNY 906.83 USD | — - | 3.51B CNY 517.29M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3728.52 CNY 550.13 USD |
-0.53
|
3.5B CNY 517.12M USD | 3695.09 CNY 545.2 USD | 3732.44 CNY 550.71 USD | — - | 3.5B CNY 517.12M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1607.98 CNY 237.25 USD |
-0.36
|
3.5B CNY 516.55M USD | 1589.32 CNY 234.5 USD | 1607.98 CNY 237.25 USD | — - | 3.5B CNY 516.55M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10777.45 CNY 1590.18 USD |
-1.46
|
3.49B CNY 514.63M USD | 10452.07 CNY 1542.17 USD | 10777.79 CNY 1590.23 USD | — - | 3.49B CNY 514.63M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19528.1 CNY 2881.31 USD |
+1.96
|
3.48B CNY 513.28M USD | 18861.63 CNY 2782.98 USD | 19528.1 CNY 2881.31 USD | — - | 3.48B CNY 513.28M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1663.53 CNY 245.45 USD |
-1.03
|
3.47B CNY 512.67M USD | 1639.84 CNY 241.95 USD | 1670.46 CNY 246.47 USD | — - | 3.47B CNY 512.67M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1209.5 CNY 178.46 USD |
+0.19
|
3.46B CNY 510.33M USD | 1194.7 CNY 176.27 USD | 1209.5 CNY 178.46 USD | — - | 3.46B CNY 510.33M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1803.26 CNY 266.07 USD |
-0.12
|
3.45B CNY 509.72M USD | 1778.25 CNY 262.38 USD | 1803.26 CNY 266.07 USD | — - | 3.45B CNY 509.72M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2250.34 CNY 332.03 USD |
+0.25
|
3.45B CNY 509.59M USD | 2219 CNY 327.41 USD | 2250.34 CNY 332.03 USD | — - | 3.45B CNY 509.59M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9360.89 CNY 1381.17 USD |
-0.09
|
3.45B CNY 509.02M USD | 9093.75 CNY 1341.76 USD | 9364.63 CNY 1381.72 USD | — - | 3.45B CNY 509.02M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3319.38 CNY 489.76 USD |
-0.34
|
3.42B CNY 504.75M USD | 3271.8 CNY 482.74 USD | 3319.38 CNY 489.76 USD | — - | 3.42B CNY 504.75M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4916.03 CNY 725.35 USD |
+0.28
|
3.42B CNY 504.12M USD | 4815.8 CNY 710.56 USD | 4918.45 CNY 725.7 USD | — - | 3.42B CNY 504.12M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5386.61 HKD 688.75 USD |
-0.48
|
3.93B HKD 502.89M USD | 5332.32 HKD 681.8 USD | 5390.6 HKD 689.26 USD | — - | 3.93B HKD 502.89M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11317.65 CNY 1669.89 USD |
+0.1
|
3.4B CNY 502.05M USD | 11262.25 CNY 1661.71 USD | 11324.77 CNY 1670.94 USD | — - | 3.4B CNY 502.05M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
34036.16 CNY 5021.93 USD |
-0.16
|
3.4B CNY 500.93M USD | 33719.84 CNY 4975.26 USD | 34062 CNY 5025.75 USD | — - | 3.4B CNY 500.93M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7147.11 CNY 1054.54 USD |
+0.53
|
3.39B CNY 500.07M USD | 6980.44 CNY 1029.94 USD | 7150.87 CNY 1055.09 USD | — - | 3.39B CNY 500.07M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3265.95 CNY 481.88 USD |
+2.79
|
3.38B CNY 497.98M USD | 3125.55 CNY 461.17 USD | 3267.02 CNY 482.04 USD | — - | 3.38B CNY 497.98M USD |
