Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4082.51 USD — |
+1.38
|
2.25B USD — | 4005.53 USD — | 4082.51 USD — | — - | 2.25B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4074.9 USD — |
+1.32
|
2.25B USD — | 3996.94 USD — | 4074.9 USD — | — - | 2.25B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1300.93 USD — |
+1.83
|
1.12B USD — | 1270.51 USD — | 1300.93 USD — | — - | 1.12B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2983.48 USD — |
<0.01
|
630.63M USD — | 2944.18 USD — | 3037.69 USD — | — - | 630.63M USD — |
| AMAC Mining Index H11031.SS | 2177.17 CNY 302.72 USD |
+2.54
|
4.29B CNY 596.94M USD | 2117.56 CNY 294.43 USD | 2177.18 CNY 302.72 USD | — - | 4.29B CNY 596.94M USD |
| CSI 100 Index 000903.SS | 3500.92 CNY 486.78 USD |
+1.83
|
4.29B CNY 595.95M USD | 3434.64 CNY 477.56 USD | 3500.92 CNY 486.78 USD | — - | 4.29B CNY 595.95M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1381.21 CNY 192.05 USD |
+1.46
|
4.28B CNY 595.69M USD | 1358.46 CNY 188.89 USD | 1381.21 CNY 192.05 USD | — - | 4.28B CNY 595.69M USD |
| CSI Emerging Industries Index 000964.SS | 7266.42 CNY 1010.35 USD |
+0.31
|
4.27B CNY 594.01M USD | 7159.92 CNY 995.54 USD | 7327.63 CNY 1018.86 USD | — - | 4.27B CNY 594.01M USD |
| CSI Zhejiang 100 Index 931163.SS | 1617.5 CNY 224.9 USD |
-1.01
|
4.27B CNY 593.48M USD | 1595.93 CNY 221.9 USD | 1634.81 CNY 227.31 USD | — - | 4.27B CNY 593.48M USD |
| SSE Emerging Industries Index 000067.SS | 6306.18 CNY 876.83 USD |
+1.26
|
4.27B CNY 593.14M USD | 6169.33 CNY 857.8 USD | 6306.18 CNY 876.83 USD | — - | 4.27B CNY 593.14M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10264.74 CNY 1427.24 USD |
-1.58
|
4.27B CNY 593.03M USD | 10078.08 CNY 1401.29 USD | 10481.11 CNY 1457.33 USD | — - | 4.27B CNY 593.03M USD |
| CSI 2000 Index 932000.SS | 2183.12 CNY 303.55 USD |
-0.52
|
4.25B CNY 590.69M USD | 2132.69 CNY 296.54 USD | 2238.62 CNY 311.26 USD | — - | 4.25B CNY 590.69M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1649.69 CNY 229.38 USD |
+1.3
|
4.24B CNY 590.15M USD | 1622.25 CNY 225.56 USD | 1672.01 CNY 232.48 USD | — - | 4.24B CNY 590.15M USD |
| CSI Dividend Index 000922.SS | 5252.5 CNY 730.33 USD |
+2.56
|
4.23B CNY 588.69M USD | 5131.3 CNY 713.47 USD | 5253.11 CNY 730.41 USD | — - | 4.23B CNY 588.69M USD |
| SSE 380 Dynamic Index 000141.SS | 2858.46 CNY 397.45 USD |
-0.49
|
4.23B CNY 588.6M USD | 2815.51 CNY 391.48 USD | 2912.67 CNY 404.99 USD | — - | 4.23B CNY 588.6M USD |
| CSI Galaxy 99 Index 000959.SS | 6711.45 CNY 933.18 USD |
+2.32
|
4.23B CNY 588.51M USD | 6558.22 CNY 911.88 USD | 6712.26 CNY 933.3 USD | — - | 4.23B CNY 588.51M USD |
| CSI RAFI 500 Index H30363.SS | 6868.73 CNY 955.05 USD |
+0.57
|
4.23B CNY 588.07M USD | 6767.84 CNY 941.02 USD | 6935.39 CNY 964.32 USD | — - | 4.23B CNY 588.07M USD |
| CSI All Share Index 000985.SS | 4409.98 CNY 613.18 USD |
+1.03
|
4.21B CNY 585.72M USD | 4338.35 CNY 603.22 USD | 4430.04 CNY 615.97 USD | — - | 4.21B CNY 585.72M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1245.71 CNY 173.21 USD |
+1.79
|
4.2B CNY 584.06M USD | 1219.96 CNY 169.63 USD | 1245.71 CNY 173.21 USD | — - | 4.2B CNY 584.06M USD |
| CSI Central-SOEs Technological 000861.SS | 2259.39 CNY 314.15 USD |
+3.12
|
4.19B CNY 582.66M USD | 2194.96 CNY 305.19 USD | 2259.39 CNY 314.15 USD | — - | 4.19B CNY 582.66M USD |
| SSE 180 Infrastructure Index 000025.SS | 1839.27 CNY 255.74 USD |
+3.44
|
4.18B CNY 580.86M USD | 1775.48 CNY 246.87 USD | 1839.27 CNY 255.74 USD | — - | 4.18B CNY 580.86M USD |
| SSE State-owned Enterprises Div 000151.SS | 1493.18 CNY 207.62 USD |
+2.71
|
4.17B CNY 579.59M USD | 1458.17 CNY 202.75 USD | 1493.18 CNY 207.62 USD | — - | 4.17B CNY 579.59M USD |
| CSI Health Care Thematic Index 930791.SS | 8380.58 CNY 1165.26 USD |
+1.06
|
4.16B CNY 577.83M USD | 8253.82 CNY 1147.64 USD | 8448.78 CNY 1174.75 USD | — - | 4.16B CNY 577.83M USD |
| CSI State-owned Enterprises Div 000824.SS | 1996.62 CNY 277.62 USD |
+2.43
|
4.14B CNY 575.28M USD | 1951.21 CNY 271.3 USD | 1996.64 CNY 277.62 USD | — - | 4.14B CNY 575.28M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3805.99 CNY 529.2 USD |
+0.86
|
4.14B CNY 575.24M USD | 3720.28 CNY 517.28 USD | 3853.52 CNY 535.81 USD | — - | 4.14B CNY 575.24M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9014.75 CNY 1253.44 USD |
+0.48
|
4.13B CNY 574.78M USD | 8871.04 CNY 1233.46 USD | 9141.05 CNY 1271 USD | — - | 4.13B CNY 574.78M USD |
| CSI Leading Consumption and Ser 000806.SS | 7696.25 CNY 1070.11 USD |
+1.75
|
4.13B CNY 574.2M USD | 7552.85 CNY 1050.17 USD | 7696.25 CNY 1070.11 USD | — - | 4.13B CNY 574.2M USD |
| SSEF 300 Index 000099.SS | 7206.29 CNY 1001.99 USD |
+1.17
|
4.13B CNY 573.82M USD | 7078.38 CNY 984.2 USD | 7221.02 CNY 1004.03 USD | — - | 4.13B CNY 573.82M USD |
| China Strategic Emerging Indust 000171.SS | 1067.8 CNY 148.47 USD |
-0.09
|
4.12B CNY 573.47M USD | 1052.74 CNY 146.38 USD | 1080.4 CNY 150.22 USD | — - | 4.12B CNY 573.47M USD |
| SSE 180 High Beta Index 000135.SS | 4689.13 CNY 651.99 USD |
+2.52
|
4.12B CNY 573.13M USD | 4590.46 CNY 638.27 USD | 4689.13 CNY 651.99 USD | — - | 4.12B CNY 573.13M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1703.47 CNY 236.86 USD |
+1.93
|
4.12B CNY 572.25M USD | 1667.89 CNY 231.91 USD | 1703.47 CNY 236.86 USD | — - | 4.12B CNY 572.25M USD |
| CSI 200 Index 000904.SS | 4170.4 CNY 579.87 USD |
+1
|
4.1B CNY 570M USD | 4100.89 CNY 570.2 USD | 4170.4 CNY 579.87 USD | — - | 4.1B CNY 570M USD |
| CSI Mega-Cap Index 000980.SS | 2872.67 CNY 399.43 USD |
+2.44
|
4.09B CNY 569.28M USD | 2796.99 CNY 388.9 USD | 2872.67 CNY 399.43 USD | — - | 4.09B CNY 569.28M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2908.96 CNY 404.47 USD |
+1.71
|
4.09B CNY 568.54M USD | 2833.15 CNY 393.93 USD | 2908.96 CNY 404.47 USD | — - | 4.09B CNY 568.54M USD |
| SSE Materials Sector Index 000033.SS | 2176.99 CNY 302.7 USD |
+2.01
|
4.09B CNY 568.54M USD | 2113.25 CNY 293.83 USD | 2176.99 CNY 302.7 USD | — - | 4.09B CNY 568.54M USD |
| SSE Mega-cap Index 000043.SS | 2040.24 CNY 283.68 USD |
+1.87
|
4.08B CNY 567.33M USD | 1988.19 CNY 276.44 USD | 2040.24 CNY 283.68 USD | — - | 4.08B CNY 567.33M USD |
| SSE 180 Low Beta Index 000136.SS | 11166.76 CNY 1552.66 USD |
+2.33
|
4.08B CNY 567.08M USD | 10901.97 CNY 1515.85 USD | 11166.76 CNY 1552.66 USD | — - | 4.08B CNY 567.08M USD |
| CSI Environmental Protection In 000827.SS | 1277.03 CNY 177.56 USD |
+1.6
|
4.07B CNY 566.49M USD | 1258.83 CNY 175.03 USD | 1283.65 CNY 178.48 USD | — - | 4.07B CNY 566.49M USD |
| SSE Select Resources Industries 000145.SS | 4925.57 CNY 684.87 USD |
+1.72
|
4.04B CNY 561.42M USD | 4791.85 CNY 666.28 USD | 4925.57 CNY 684.87 USD | — - | 4.04B CNY 561.42M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5946.75 CNY 826.86 USD |
+2.47
|
4.01B CNY 557M USD | 5832.13 CNY 810.92 USD | 5963.48 CNY 829.18 USD | — - | 4.01B CNY 557M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5415.02 CNY 752.92 USD |
+0.3
|
4.01B CNY 556.96M USD | 5272.79 CNY 733.15 USD | 5415.02 CNY 752.92 USD | — - | 4.01B CNY 556.96M USD |
| CSI Virtual Reality Index 930821.SS | 2212.75 CNY 307.67 USD |
-2.47
|
4B CNY 556.61M USD | 2180.68 CNY 303.21 USD | 2257.58 CNY 313.9 USD | — - | 4B CNY 556.61M USD |
| CSI Technology Leading Index 931593.SS | 2041.38 CNY 283.84 USD |
-1.06
|
3.99B CNY 554.61M USD | 2006.13 CNY 278.94 USD | 2078.76 CNY 289.04 USD | — - | 3.99B CNY 554.61M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7810.81 CNY 1086.04 USD |
+1.98
|
3.99B CNY 554.41M USD | 7624.25 CNY 1060.1 USD | 7810.81 CNY 1086.04 USD | — - | 3.99B CNY 554.41M USD |
| CSI Central State-owned Enterpr 000926.SS | 2017.04 CNY 280.46 USD |
+2.39
|
3.98B CNY 553.97M USD | 1969.28 CNY 273.82 USD | 2017.04 CNY 280.46 USD | — - | 3.98B CNY 553.97M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5281.05 CNY 734.29 USD |
+1.66
|
3.98B CNY 553.41M USD | 5192.78 CNY 722.02 USD | 5283.38 CNY 734.62 USD | — - | 3.98B CNY 553.41M USD |
| SSE 180 Stability Index 000125.SS | 10856.98 CNY 1509.59 USD |
+2.53
|
3.98B CNY 552.88M USD | 10578.79 CNY 1470.91 USD | 10856.98 CNY 1509.59 USD | — - | 3.98B CNY 552.88M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 22650.77 CNY 3149.44 USD |
+1.7
|
3.97B CNY 551.95M USD | 22234.8 CNY 3091.6 USD | 22650.77 CNY 3149.44 USD | — - | 3.97B CNY 551.95M USD |
| SSE Financials Dividend index H50027.SS | 6452.55 CNY 897.18 USD |
+1.46
|
3.97B CNY 551.63M USD | 6330.31 CNY 880.19 USD | 6457.24 CNY 897.84 USD | — - | 3.97B CNY 551.63M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2991.46 CNY 415.94 USD |
+2.05
|
3.96B CNY 550.69M USD | 2921.85 CNY 406.26 USD | 2991.46 CNY 415.94 USD | — - | 3.96B CNY 550.69M USD |
| CSI Securities and Insurance In H30588.SS | 895.58 CNY 124.52 USD |
+1.68
|
3.94B CNY 548.33M USD | 880.34 CNY 122.41 USD | 895.9 CNY 124.57 USD | — - | 3.94B CNY 548.33M USD |
| CSI Internet Finance Index 399805.SS | 2909.73 CNY 404.58 USD |
+0.51
|
3.94B CNY 548.12M USD | 2847.42 CNY 395.92 USD | 2967.5 CNY 412.61 USD | — - | 3.94B CNY 548.12M USD |
| CSI Hong Kong 300 Index H11164.SS | 1770.23 HKD 226.35 USD |
+1.9
|
4.29B HKD 547.91M USD | 1732.97 HKD 221.58 USD | 1798.28 HKD 229.93 USD | — - | 4.29B HKD 547.91M USD |
| CSI SWS Media Index 399810.SS | 2387.15 CNY 331.92 USD |
+1
|
3.93B CNY 547.06M USD | 2336.93 CNY 324.93 USD | 2429.64 CNY 337.83 USD | — - | 3.93B CNY 547.06M USD |
| CSI CICC Select 300 Index 931069.SS | 4115.4 CNY 572.22 USD |
+2.12
|
3.93B CNY 546.67M USD | 4035.66 CNY 561.13 USD | 4115.4 CNY 572.22 USD | — - | 3.93B CNY 546.67M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1880.73 CNY 261.5 USD |
+1.77
|
3.91B CNY 543.09M USD | 1842.47 CNY 256.18 USD | 1880.94 CNY 261.53 USD | — - | 3.91B CNY 543.09M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 5896.25 CNY 819.83 USD |
+1.05
|
3.9B CNY 541.59M USD | 5791.47 CNY 805.27 USD | 5896.25 CNY 819.83 USD | — - | 3.9B CNY 541.59M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ 500 Index H30455.SS | 2096.45 CNY 291.5 USD |
+1.65
|
3.86B CNY 536.63M USD | 2061.73 CNY 286.67 USD | 2105.04 CNY 292.69 USD | — - | 3.86B CNY 536.63M USD |
| SSE Leading Consumption and S 000148.SS | 8302.92 CNY 1154.47 USD |
+1.68
|
3.85B CNY 535.01M USD | 8138.29 CNY 1131.58 USD | 8302.92 CNY 1154.47 USD | — - | 3.85B CNY 535.01M USD |
| AMAC Construction Index H11042.SS | 1392.75 CNY 193.65 USD |
+3.02
|
3.84B CNY 534.41M USD | 1348.6 CNY 187.51 USD | 1392.75 CNY 193.65 USD | — - | 3.84B CNY 534.41M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4037.65 CNY 561.41 USD |
+0.95
|
3.84B CNY 533.91M USD | 3987.67 CNY 554.46 USD | 4054.64 CNY 563.77 USD | — - | 3.84B CNY 533.91M USD |
| CSI Social Development Security H30372.SS | 1517.27 CNY 210.97 USD |
+1.84
|
3.84B CNY 533.38M USD | 1486.43 CNY 206.68 USD | 1539.94 CNY 214.12 USD | — - | 3.84B CNY 533.38M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2615.93 CNY 363.73 USD |
+2.11
|
3.82B CNY 530.72M USD | 2561.27 CNY 356.13 USD | 2618.58 CNY 364.1 USD | — - | 3.82B CNY 530.72M USD |
| China Strategic Emerging Indust 000891.SS | 1258.58 CNY 175 USD |
+0.4
|
3.81B CNY 530.32M USD | 1236.28 CNY 171.9 USD | 1279.55 CNY 177.91 USD | — - | 3.81B CNY 530.32M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1282.58 CNY 178.33 USD |
+5.94
|
3.81B CNY 529.98M USD | 1213.71 CNY 168.76 USD | 1284.3 CNY 178.57 USD | — - | 3.81B CNY 529.98M USD |
| SSE Urbanization infrastructure H50034.SS | 1149.54 CNY 159.84 USD |
+3.97
|
3.81B CNY 529.94M USD | 1106.46 CNY 153.85 USD | 1149.54 CNY 159.84 USD | — - | 3.81B CNY 529.94M USD |
| SSE Science and Technology Inno 000688.SS | 940.09 CNY 130.71 USD |
+1.72
|
3.8B CNY 528.75M USD | 923.67 CNY 128.43 USD | 950.74 CNY 132.19 USD | — - | 3.8B CNY 528.75M USD |
| CSI All Share Investment Bankin 399975.SS | 705.84 CNY 98.14 USD |
+1.6
|
3.8B CNY 528.08M USD | 696.41 CNY 96.83 USD | 709.02 CNY 98.58 USD | — - | 3.8B CNY 528.08M USD |
| CSI All Share Real Estate Index 931775.SS | 2606.23 CNY 362.38 USD |
+2.54
|
3.8B CNY 527.98M USD | 2529.98 CNY 351.78 USD | 2606.23 CNY 362.38 USD | — - | 3.8B CNY 527.98M USD |
| CSI 300 Materials Index 000909.SS | 2334.51 CNY 324.6 USD |
+1.42
|
3.79B CNY 526.69M USD | 2269.73 CNY 315.59 USD | 2334.51 CNY 324.6 USD | — - | 3.79B CNY 526.69M USD |
| CSI SWS Securities Index 399707.SS | 5414.16 CNY 752.8 USD |
+1.59
|
3.79B CNY 526.33M USD | 5342.64 CNY 742.86 USD | 5439.19 CNY 756.28 USD | — - | 3.79B CNY 526.33M USD |
| CSI Full Index Power Utilities H30199.SS | 2715.4 CNY 377.56 USD |
+2.63
|
3.76B CNY 522.76M USD | 2643.23 CNY 367.52 USD | 2715.4 CNY 377.56 USD | — - | 3.76B CNY 522.76M USD |
| SSE Industry Top Index 000065.SS | 3056.24 CNY 424.95 USD |
+2.52
|
3.75B CNY 521.06M USD | 2982.87 CNY 414.75 USD | 3056.32 CNY 424.96 USD | — - | 3.75B CNY 521.06M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1922.03 CNY 267.25 USD |
-0.39
|
3.74B CNY 520.11M USD | 1873.14 CNY 260.45 USD | 1922.03 CNY 267.25 USD | — - | 3.74B CNY 520.11M USD |
| AMAC Real Estate Index H11047.SS | 1404.02 CNY 195.22 USD |
+2.45
|
3.74B CNY 519.96M USD | 1362.75 CNY 189.48 USD | 1404.02 CNY 195.22 USD | — - | 3.74B CNY 519.96M USD |
| CSI Online Consumption Index 931480.SS | 660.29 CNY 91.81 USD |
+1.44
|
3.73B CNY 519.03M USD | 645.21 CNY 89.71 USD | 672.1 CNY 93.45 USD | — - | 3.73B CNY 519.03M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 881.11 CNY 122.51 USD |
+2.13
|
3.73B CNY 518.95M USD | 854.83 CNY 118.86 USD | 896.03 CNY 124.59 USD | — - | 3.73B CNY 518.95M USD |
| CSI Securities Times Main Board 931687.SS | 1540.39 CNY 214.18 USD |
+1.86
|
3.68B CNY 511.37M USD | 1503.47 CNY 209.05 USD | 1540.39 CNY 214.18 USD | — - | 3.68B CNY 511.37M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4714.78 CNY 655.56 USD |
+0.26
|
3.68B CNY 511.26M USD | 4617.15 CNY 641.98 USD | 4740.58 CNY 659.15 USD | — - | 3.68B CNY 511.26M USD |
| CSI Securities House Pioneer St 931402.SS | 1703.49 CNY 236.86 USD |
+1.47
|
3.67B CNY 510.4M USD | 1680.9 CNY 233.72 USD | 1711.89 CNY 238.03 USD | — - | 3.67B CNY 510.4M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1417.92 CNY 197.15 USD |
+0.68
|
3.66B CNY 509.32M USD | 1383.86 CNY 192.42 USD | 1421.41 CNY 197.64 USD | — - | 3.66B CNY 509.32M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 1957.06 CNY 272.12 USD |
-0.29
|
3.66B CNY 509.02M USD | 1903.6 CNY 264.68 USD | 1957.06 CNY 272.12 USD | — - | 3.66B CNY 509.02M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2022.92 CNY 281.27 USD |
+1.71
|
3.66B CNY 508.52M USD | 1972.04 CNY 274.2 USD | 2025.46 CNY 281.63 USD | — - | 3.66B CNY 508.52M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4498.69 CNY 625.51 USD |
-1.1
|
3.65B CNY 507.21M USD | 4425.31 CNY 615.31 USD | 4578.05 CNY 636.55 USD | — - | 3.65B CNY 507.21M USD |
| CSI 300 Financials Index 000914.SS | 5859.98 CNY 814.79 USD |
+1.84
|
3.64B CNY 505.66M USD | 5751.53 CNY 799.71 USD | 5861.69 CNY 815.03 USD | — - | 3.64B CNY 505.66M USD |
| CSI Southern Well-Off Industry 000901.SS | 5518.58 CNY 767.32 USD |
+2.82
|
3.64B CNY 505.5M USD | 5376.2 CNY 747.52 USD | 5518.58 CNY 767.32 USD | — - | 3.64B CNY 505.5M USD |
| CSI 300 Dividend Index 000821.SS | 6207.63 CNY 863.13 USD |
+2.62
|
3.63B CNY 505.09M USD | 6063.42 CNY 843.08 USD | 6207.63 CNY 863.13 USD | — - | 3.63B CNY 505.09M USD |
| SSE HK Equities Index H50069.SS | 2819.82 HKD 360.55 USD |
+1.65
|
3.94B HKD 503.48M USD | 2761.86 HKD 353.14 USD | 2864.76 HKD 366.3 USD | — - | 3.94B HKD 503.48M USD |
| CSI HK Connect Composite Index 930930.SS | 2791.44 HKD 356.92 USD |
+1.67
|
3.94B HKD 503.48M USD | 2734.27 HKD 349.61 USD | 2835.45 HKD 362.55 USD | — - | 3.94B HKD 503.48M USD |
| CSI Mobile Internet Index 399970.SS | 2831.49 CNY 393.7 USD |
-1.25
|
3.59B CNY 499.19M USD | 2778 CNY 386.26 USD | 2887.66 CNY 401.51 USD | — - | 3.59B CNY 499.19M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18154.16 CNY 2524.22 USD |
+1.66
|
3.59B CNY 498.69M USD | 17834.82 CNY 2479.81 USD | 18210.7 CNY 2532.08 USD | — - | 3.59B CNY 498.69M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6980.17 CNY 970.55 USD |
+1.16
|
3.56B CNY 495.26M USD | 6876.57 CNY 956.14 USD | 6980.17 CNY 970.55 USD | — - | 3.56B CNY 495.26M USD |
| CSI 500 Materials Index H30251.SS | 3694.79 CNY 513.74 USD |
+0.96
|
3.56B CNY 494.38M USD | 3614.76 CNY 502.61 USD | 3695.01 CNY 513.77 USD | — - | 3.56B CNY 494.38M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2596.98 CNY 361.09 USD |
+0.7
|
3.54B CNY 492.43M USD | 2537.26 CNY 352.79 USD | 2612.94 CNY 363.31 USD | — - | 3.54B CNY 492.43M USD |
| CSI Innovation 100 Index 931159.SS | 2354.11 CNY 327.32 USD |
+0.88
|
3.54B CNY 491.55M USD | 2313.53 CNY 321.68 USD | 2375.9 CNY 330.35 USD | — - | 3.54B CNY 491.55M USD |
| CSI 5G Industry 50 Index 931406.SS | 992.77 CNY 138.04 USD |
-3.1
|
3.52B CNY 488.83M USD | 975.79 CNY 135.68 USD | 1019.16 CNY 141.71 USD | — - | 3.52B CNY 488.83M USD |
| CSI Green Electricity Index 931897.SS | 1047.63 CNY 145.67 USD |
+2.54
|
3.51B CNY 487.56M USD | 1020.44 CNY 141.89 USD | 1047.63 CNY 145.67 USD | — - | 3.51B CNY 487.56M USD |
| CSI Infrastructure Index 930608.SS | 7418.58 CNY 1031.5 USD |
+3.2
|
3.5B CNY 486.88M USD | 7191.03 CNY 999.86 USD | 7418.97 CNY 1031.56 USD | — - | 3.5B CNY 486.88M USD |
| SSE Industrial Index 000004.SS | 2684.66 CNY 373.28 USD |
+1.34
|
3.5B CNY 486.75M USD | 2630.66 CNY 365.78 USD | 2684.66 CNY 373.28 USD | — - | 3.5B CNY 486.75M USD |