Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Overseas China Internet Ind H11136.SS | 5534.38 CNY 769.52 USD |
-0.12
|
200.19M CNY 27.84M USD | 5521.66 CNY 767.75 USD | 5557.04 CNY 772.67 USD | — - | 200.19M CNY 27.84M USD |
| SSE 380 Energy Index Index 000104.SS | 1285.87 CNY 178.79 USD |
+0.24
|
198.48M CNY 27.6M USD | 1277.02 CNY 177.56 USD | 1286.91 CNY 178.94 USD | — - | 198.48M CNY 27.6M USD |
| SSE Health Care Dividend index H50026.SS | 8065.5 CNY 1121.45 USD |
-0.22
|
195.68M CNY 27.21M USD | 8005.69 CNY 1113.14 USD | 8087.93 CNY 1124.57 USD | — - | 195.68M CNY 27.21M USD |
| SSE 380 Health Care Index Index 000109.SS | 9998.14 CNY 1390.17 USD |
-0.15
|
193.9M CNY 26.96M USD | 9938.55 CNY 1381.89 USD | 10021.63 CNY 1393.44 USD | — - | 193.9M CNY 26.96M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11132.2 CNY 1547.86 USD |
+0.75
|
190.28M CNY 26.46M USD | 10977.01 CNY 1526.28 USD | 11133.13 CNY 1547.99 USD | — - | 190.28M CNY 26.46M USD |
| CSI 300 Health Care Index 000913.SS | 8502.43 CNY 1182.21 USD |
<0.01
|
189.05M CNY 26.29M USD | 8452.88 CNY 1175.32 USD | 8530.43 CNY 1186.1 USD | — - | 189.05M CNY 26.29M USD |
| SSE Energy Dividend index H50021.SS | 4358.47 CNY 606.02 USD |
-0.28
|
184.52M CNY 25.66M USD | 4343.97 CNY 604 USD | 4376.45 CNY 608.52 USD | — - | 184.52M CNY 25.66M USD |
| CSI Semiconductor 15 Index 931793.SS | 4667.78 CNY 649.02 USD |
+0.81
|
183.8M CNY 25.56M USD | 4573.69 CNY 635.94 USD | 4688.18 CNY 651.86 USD | — - | 183.8M CNY 25.56M USD |
| CSI Precision Medicine Index 930719.SS | 2749.71 CNY 382.33 USD |
+0.42
|
181.05M CNY 25.17M USD | 2726 CNY 379.03 USD | 2753.39 CNY 382.84 USD | — - | 181.05M CNY 25.17M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36120.86 CNY 5022.37 USD |
+1.09
|
179.83M CNY 25M USD | 35524.67 CNY 4939.47 USD | 36172.88 CNY 5029.6 USD | — - | 179.83M CNY 25M USD |
| CSI Bio-medicine Index 930726.SS | 2545.17 CNY 353.89 USD |
+0.23
|
179.81M CNY 25M USD | 2524.81 CNY 351.06 USD | 2548.67 CNY 354.38 USD | — - | 179.81M CNY 25M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.2 HKD 178.9 USD |
-1.11
|
191.06M HKD 24.43M USD | 1397.39 HKD 178.67 USD | 1422.67 HKD 181.91 USD | — - | 191.06M HKD 24.43M USD |
| Shanghai Science and Technology 000693.SS | 1303.88 CNY 181.3 USD |
+0.93
|
175.45M CNY 24.4M USD | 1286.52 CNY 178.88 USD | 1310.01 CNY 182.15 USD | — - | 175.45M CNY 24.4M USD |
| CSI Health Care Innovation Inde 931484.SS | 1492.28 CNY 207.49 USD |
+0.15
|
170.29M CNY 23.68M USD | 1481.52 CNY 206 USD | 1493.66 CNY 207.68 USD | — - | 170.29M CNY 23.68M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2941.12 CNY 408.94 USD |
-0.06
|
167.76M CNY 23.33M USD | 2923.06 CNY 406.43 USD | 2949.65 CNY 410.13 USD | — - | 167.76M CNY 23.33M USD |
| H00012.SS | 108.88 CNY 15.14 USD |
-0.01
|
147.84M CNY 20.56M USD | 108.87 CNY 15.14 USD | 108.91 CNY 15.14 USD | — - | 147.84M CNY 20.56M USD |
| SSE Government Bond Index 000012.SS | 225.2 CNY 31.31 USD |
<0.01
|
147.75M CNY 20.54M USD | 225.18 CNY 31.31 USD | 225.27 CNY 31.32 USD | — - | 147.75M CNY 20.54M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21997.44 CNY 3058.6 USD |
+0.45
|
141.33M CNY 19.65M USD | 21828.73 CNY 3035.14 USD | 22007.81 CNY 3060.04 USD | — - | 141.33M CNY 19.65M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12309.97 CNY 1711.62 USD |
+0.62
|
136.56M CNY 18.99M USD | 12188.73 CNY 1694.76 USD | 12315.05 CNY 1712.33 USD | — - | 136.56M CNY 18.99M USD |
| SSE Convertible Bond Index 000139.SS | 419.6 CNY 58.34 USD |
+0.52
|
135.7M CNY 18.87M USD | 414.89 CNY 57.69 USD | 419.82 CNY 58.37 USD | — - | 135.7M CNY 18.87M USD |
| CES China A80 Index CESA80.SS | 8212.2 CNY 1141.85 USD |
-0.03
|
133.82M CNY 18.61M USD | 8167.74 CNY 1135.67 USD | 8226.16 CNY 1143.79 USD | — - | 133.82M CNY 18.61M USD |
| AMAC Printing Index H30050.SS | 2368 CNY 329.25 USD |
+0.67
|
131.33M CNY 18.26M USD | 2338.83 CNY 325.2 USD | 2368.7 CNY 329.35 USD | — - | 131.33M CNY 18.26M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4717.48 CNY 655.93 USD |
+0.26
|
124.92M CNY 17.37M USD | 4666.55 CNY 648.85 USD | 4720.89 CNY 656.41 USD | — - | 124.92M CNY 17.37M USD |
| SSE 180 relative Growth Index 000030.SS | 2497.33 CNY 347.24 USD |
+0.31
|
109.19M CNY 15.18M USD | 2476.25 CNY 344.31 USD | 2501.92 CNY 347.87 USD | — - | 109.19M CNY 15.18M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2169.03 CNY 301.59 USD |
+0.41
|
106.84M CNY 14.86M USD | 2146.06 CNY 298.4 USD | 2172.85 CNY 302.12 USD | — - | 106.84M CNY 14.86M USD |
| CES HK Biotechnology Index CESHKB.SS | 8786.91 HKD 1123.52 USD |
-0.98
|
113.83M HKD 14.55M USD | 8776.42 HKD 1122.17 USD | 8939.37 HKD 1143.01 USD | — - | 113.83M HKD 14.55M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1396.22 HKD 178.52 USD |
+0.06
|
113.72M HKD 14.54M USD | 1387.43 HKD 177.4 USD | 1399.87 HKD 178.99 USD | — - | 113.72M HKD 14.54M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1137.04 CNY 158.1 USD |
+0.34
|
103.93M CNY 14.45M USD | 1126.1 CNY 156.58 USD | 1138.61 CNY 158.32 USD | — - | 103.93M CNY 14.45M USD |
| AMAC Hotel & Catering Index H30036.SS | 2414.8 CNY 335.76 USD |
+0.09
|
101.98M CNY 14.18M USD | 2379.6 CNY 330.87 USD | 2417.69 CNY 336.16 USD | — - | 101.98M CNY 14.18M USD |
| CSI Alcoholic Drink Index 399987.SS | 5478.08 CNY 761.69 USD |
+0.05
|
100.21M CNY 13.93M USD | 5444.79 CNY 757.06 USD | 5491.88 CNY 763.61 USD | — - | 100.21M CNY 13.93M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE B Share Index 000003.SS | 251.55 USD — |
+0.42
|
12.53M USD — | 249.84 USD — | 251.71 USD — | — - | 12.53M USD — |
| SSE 180 Stability Index 000125.SS | 11899.31 CNY 1654.52 USD |
-0.15
|
86.97M CNY 12.09M USD | 11863.39 CNY 1649.53 USD | 11918.07 CNY 1657.13 USD | — - | 86.97M CNY 12.09M USD |
| CSI All Share Real Estate Index 931775.SS | 3069.45 CNY 426.79 USD |
+0.18
|
71.64M CNY 9.96M USD | 3018.5 CNY 419.7 USD | 3072.04 CNY 427.15 USD | — - | 71.64M CNY 9.96M USD |
| SSE 180 Health Care Index H50006.SS | 5654.66 CNY 786.24 USD |
-0.66
|
66.91M CNY 9.3M USD | 5637.52 CNY 783.86 USD | 5702.26 CNY 792.86 USD | — - | 66.91M CNY 9.3M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 867.42 CNY 120.61 USD |
+0.73
|
64.71M CNY 9M USD | 854.31 CNY 118.79 USD | 869.21 CNY 120.86 USD | — - | 64.71M CNY 9M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.07 CNY 29.21 USD |
+0.7
|
57.98M CNY 8.06M USD | 207.28 CNY 28.82 USD | 210.1 CNY 29.21 USD | — - | 57.98M CNY 8.06M USD |
| CSI SWS Liquor Index 930622.SS | 39032.65 CNY 5427.23 USD |
+0.08
|
56.95M CNY 7.92M USD | 38760.48 CNY 5389.39 USD | 39123.32 CNY 5439.84 USD | — - | 56.95M CNY 7.92M USD |
| CSI Liquor Index 399997.SS | 9695.86 CNY 1348.14 USD |
+0.08
|
56.95M CNY 7.92M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 56.95M CNY 7.92M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16374.83 CNY 2276.81 USD |
+0.39
|
44.66M CNY 6.21M USD | 16259.99 CNY 2260.84 USD | 16387.29 CNY 2278.54 USD | — - | 44.66M CNY 6.21M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1383.11 CNY 192.31 USD |
+0.24
|
39.03M CNY 5.43M USD | 1375.3 CNY 191.23 USD | 1385.15 CNY 192.6 USD | — - | 39.03M CNY 5.43M USD |
| CES Gaming Top 10 Index CESG10.SS | 3308.49 HKD 423.03 USD |
+1.68
|
37.09M HKD 4.74M USD | 3244.14 HKD 414.8 USD | 3327.24 HKD 425.43 USD | — - | 37.09M HKD 4.74M USD |
| NEEQ COMPONENT INDEX 899001.SS | 729.98 CNY 101.5 USD |
+0.26
|
27.19M CNY 3.78M USD | 728.01 CNY 101.23 USD | 730.12 CNY 101.52 USD | — - | 27.19M CNY 3.78M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.62 CNY 139.69 USD |
+0.2
|
19.6M CNY 2.72M USD | 1002.65 CNY 139.41 USD | 1004.78 CNY 139.71 USD | — - | 19.6M CNY 2.72M USD |
| AMAC Financials Index H11046.SS | 4340.51 CNY 603.52 USD |
-0.31
|
19.01M CNY 2.64M USD | 4322.5 CNY 601.02 USD | 4348.72 CNY 604.66 USD | — - | 19.01M CNY 2.64M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1196.96 CNY 166.43 USD |
+0.51
|
15.84M CNY 2.2M USD | 1190.86 CNY 165.58 USD | 1199.58 CNY 166.79 USD | — - | 15.84M CNY 2.2M USD |
| SSE Corporate Bond Index 000013.SS | 302.24 CNY 42.02 USD |
<0.01
|
14.13M CNY 1.96M USD | 302.24 CNY 42.02 USD | 302.26 CNY 42.03 USD | — - | 14.13M CNY 1.96M USD |
| H00013.SS | 102.18 CNY 14.21 USD |
<0.01
|
14.13M CNY 1.96M USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 14.13M CNY 1.96M USD |
| CSI Enterprise Bond Index 000923.SS | 253.7 CNY 35.27 USD |
<0.01
|
12.77M CNY 1.78M USD | 253.7 CNY 35.27 USD | 253.73 CNY 35.28 USD | — - | 12.77M CNY 1.78M USD |
| SSE Enterprise Bond Index 000022.SS | 253.31 CNY 35.22 USD |
<0.01
|
1.1M CNY 152.67K USD | 253.31 CNY 35.22 USD | 253.31 CNY 35.22 USD | — - | 1.1M CNY 152.67K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.72 CNY 28.33 USD |
<0.01
|
942.01K CNY 130.98K USD | 203.72 CNY 28.33 USD | 203.72 CNY 28.33 USD | — - | 942.01K CNY 130.98K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.79 CNY 27.64 USD |
<0.01
|
837K CNY 116.38K USD | 198.79 CNY 27.64 USD | 198.81 CNY 27.64 USD | — - | 837K CNY 116.38K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.75 CNY 28.47 USD |
<0.01
|
808.01K CNY 112.35K USD | 204.75 CNY 28.47 USD | 204.75 CNY 28.47 USD | — - | 808.01K CNY 112.35K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.24 CNY 24.78 USD |
<0.01
|
557K CNY 77.45K USD | 178.24 CNY 24.78 USD | 178.25 CNY 24.78 USD | — - | 557K CNY 77.45K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.15 CNY 34.92 USD |
<0.01
|
521K CNY 72.44K USD | 251.15 CNY 34.92 USD | 251.15 CNY 34.92 USD | — - | 521K CNY 72.44K USD |
| SSE corporate Bond Index AA H11082.SS | 263.35 CNY 36.62 USD |
<0.01
|
400K CNY 55.62K USD | 263.35 CNY 36.62 USD | 263.35 CNY 36.62 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.79 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.79 CNY 31.67 USD | 227.79 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.59 CNY 31.23 USD |
<0.01
|
239K CNY 33.23K USD | 224.59 CNY 31.23 USD | 224.6 CNY 31.23 USD | — - | 239K CNY 33.23K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.53 CNY 30.8 USD |
<0.01
|
200K CNY 27.81K USD | 221.53 CNY 30.8 USD | 221.53 CNY 30.8 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.36 CNY 31.47 USD |
<0.01
|
156K CNY 21.69K USD | 226.36 CNY 31.47 USD | 226.4 CNY 31.48 USD | — - | 156K CNY 21.69K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4023.11 CNY 559.39 USD |
-0.26
|
— — | 3994.93 CNY 555.47 USD | 4041.05 CNY 561.88 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11976.44 CNY 1665.24 USD |
-0.76
|
— — | 11956.54 CNY 1662.48 USD | 12097.8 CNY 1682.12 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5296.52 CNY 736.45 USD |
-0.07
|
— — | 5258.96 CNY 731.22 USD | 5324.1 CNY 740.28 USD | — - | — — |
| MSCI China A International 704843.SS | 1979.22 CNY 275.2 USD |
+0.24
|
— — | 1964.94 CNY 273.21 USD | 1982.72 CNY 275.68 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2078.09 CNY 288.94 USD |
-1.09
|
— — | 2075.36 CNY 288.56 USD | 2093.67 CNY 291.11 USD | — - | — — |