Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1272.07 CNY 187.69 USD |
-2.48
|
6.42M CNY 947.2K USD | 1268.76 CNY 187.2 USD | 1301.27 CNY 192 USD | — - | 6.42M CNY 947.2K USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3921.21 HKD 501.38 USD |
-1.66
|
6.49M HKD 830.39K USD | 3906.15 HKD 499.45 USD | 3978.65 HKD 508.72 USD | — - | 6.49M HKD 830.39K USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
868.45 HKD 111.04 USD |
-1.94
|
6.13M HKD 783.4K USD | 865.95 HKD 110.72 USD | 884 HKD 113.03 USD | — - | 6.13M HKD 783.4K USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2006.24 HKD 256.52 USD |
-4.03
|
5.23M HKD 668.55K USD | 2001.63 HKD 255.93 USD | 2090.02 HKD 267.23 USD | — - | 5.23M HKD 668.55K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.52 CNY 30.91 USD |
<0.01
|
4.08M CNY 601.25K USD | 209.52 CNY 30.91 USD | 209.52 CNY 30.91 USD | — - | 4.08M CNY 601.25K USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8352.69 CNY 1232.41 USD |
-3.44
|
3.98M CNY 587.95K USD | 8322.33 CNY 1227.94 USD | 8621.51 CNY 1272.08 USD | — - | 3.98M CNY 587.95K USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2218.24 CNY 327.3 USD |
-4.54
|
3.87M CNY 571.41K USD | 2210.23 CNY 326.11 USD | 2313.08 CNY 341.29 USD | — - | 3.87M CNY 571.41K USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3483.92 CNY 514.04 USD |
-5.82
|
3.74M CNY 551.52K USD | 3456.47 CNY 509.99 USD | 3721.22 CNY 549.05 USD | — - | 3.74M CNY 551.52K USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2137.75 CNY 315.42 USD |
-4.63
|
3.58M CNY 528.62K USD | 2119.9 CNY 312.78 USD | 2251.3 CNY 332.17 USD | — - | 3.58M CNY 528.62K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7498.54 CNY 1106.39 USD |
-3.8
|
3.48M CNY 512.75K USD | 7441.22 CNY 1097.93 USD | 7810.84 CNY 1152.47 USD | — - | 3.48M CNY 512.75K USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5406.29 CNY 797.68 USD |
-1.87
|
3.43M CNY 506.51K USD | 5394.12 CNY 795.89 USD | 5506.24 CNY 812.43 USD | — - | 3.43M CNY 506.51K USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2660.86 HKD 340.22 USD |
-2.35
|
3.82M HKD 488.19K USD | 2654.98 HKD 339.47 USD | 2720.6 HKD 347.86 USD | — - | 3.82M HKD 488.19K USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4909.82 HKD 627.78 USD |
-2.24
|
3.79M HKD 484.88K USD | 4895.56 HKD 625.96 USD | 5009.83 HKD 640.57 USD | — - | 3.79M HKD 484.88K USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3235.82 HKD 413.74 USD |
-5.83
|
3.74M HKD 477.94K USD | 3211.19 HKD 410.59 USD | 3456.52 HKD 441.96 USD | — - | 3.74M HKD 477.94K USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1311.67 HKD 167.71 USD |
-6.32
|
3.58M HKD 458.12K USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 3.58M HKD 458.12K USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7097.27 CNY 1047.18 USD |
-1.13
|
3.1M CNY 457.38K USD | 7084.82 CNY 1045.34 USD | 7176.42 CNY 1058.86 USD | — - | 3.1M CNY 457.38K USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
879.5 CNY 129.77 USD |
-2.15
|
2.98M CNY 439.4K USD | 879.5 CNY 129.77 USD | 879.64 CNY 129.79 USD | — - | 2.98M CNY 439.4K USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12905.43 CNY 1904.16 USD |
-0.98
|
2.63M CNY 388.72K USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 2.63M CNY 388.72K USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
857.1 HKD 109.59 USD |
-3.72
|
2.84M HKD 362.55K USD | 854.8 HKD 109.3 USD | 882.41 HKD 112.83 USD | — - | 2.84M HKD 362.55K USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1639.35 CNY 241.88 USD |
-1.63
|
2.37M CNY 349.94K USD | 1633.56 CNY 241.03 USD | 1660.39 CNY 244.99 USD | — - | 2.37M CNY 349.94K USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5183.74 HKD 662.81 USD |
-1.49
|
2.64M HKD 338.01K USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 2.64M HKD 338.01K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.58 CNY 34.02 USD |
+0.01
|
1.94M CNY 286.54K USD | 230.56 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 1.94M CNY 286.54K USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1299.1 HKD 166.11 USD |
-5.27
|
1.89M HKD 241.83K USD | 1293.78 HKD 165.43 USD | 1356.69 HKD 173.47 USD | — - | 1.89M HKD 241.83K USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4669.38 CNY 688.95 USD |
-4.12
|
1.58M CNY 233K USD | 4662.05 CNY 687.87 USD | 4856.9 CNY 716.62 USD | — - | 1.58M CNY 233K USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3382.96 CNY 499.15 USD |
-3.6
|
1.35M CNY 198.49K USD | 3382.96 CNY 499.15 USD | 3384.05 CNY 499.31 USD | — - | 1.35M CNY 198.49K USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6464.93 CNY 953.88 USD |
-3.52
|
1.26M CNY 185.93K USD | 6464.93 CNY 953.88 USD | 6467.19 CNY 954.22 USD | — - | 1.26M CNY 185.93K USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5985.76 CNY 883.18 USD |
-3.8
|
1.26M CNY 185.93K USD | 5982.29 CNY 882.67 USD | 5985.76 CNY 883.18 USD | — - | 1.26M CNY 185.93K USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1426.27 CNY 210.44 USD |
-3.35
|
1.26M CNY 185.17K USD | 1426.27 CNY 210.44 USD | 1426.71 CNY 210.51 USD | — - | 1.26M CNY 185.17K USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2391.1 HKD 305.73 USD |
-5.5
|
1.29M HKD 164.71K USD | 2381.84 HKD 304.55 USD | 2506.23 HKD 320.45 USD | — - | 1.29M HKD 164.71K USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
634.85 HKD 81.17 USD |
-4.36
|
1.26M HKD 161.43K USD | 632.03 HKD 80.81 USD | 657.08 HKD 84.02 USD | — - | 1.26M HKD 161.43K USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1308.31 HKD 167.28 USD |
-3.42
|
1.26M HKD 160.47K USD | 1308.24 HKD 167.28 USD | 1308.31 HKD 167.28 USD | — - | 1.26M HKD 160.47K USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2182.05 CNY 321.96 USD |
-1.84
|
1.08M CNY 159.29K USD | 2174.78 CNY 320.88 USD | 2212.79 CNY 326.49 USD | — - | 1.08M CNY 159.29K USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2014.04 HKD 257.52 USD |
-4.24
|
1.23M HKD 156.65K USD | 2007.16 HKD 256.64 USD | 2102.27 HKD 268.8 USD | — - | 1.23M HKD 156.65K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229 CNY 33.79 USD |
+0.04
|
780K CNY 115.09K USD | 228.93 CNY 33.78 USD | 229 CNY 33.79 USD | — - | 780K CNY 115.09K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1442.96 CNY 212.9 USD |
-3.24
|
712.61K CNY 105.14K USD | 1439.51 CNY 212.4 USD | 1484.2 CNY 218.99 USD | — - | 712.61K CNY 105.14K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1232.31 CNY 181.82 USD |
-3.51
|
712.21K CNY 105.08K USD | 1228.5 CNY 181.26 USD | 1266.47 CNY 186.86 USD | — - | 712.21K CNY 105.08K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.62 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.62 CNY 39.78 USD | 269.62 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2021.82 CNY 298.31 USD |
-2.11
|
696.98K CNY 102.84K USD | 2018.89 CNY 297.88 USD | 2056.25 CNY 303.39 USD | — - | 696.98K CNY 102.84K USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2045.78 CNY 301.85 USD |
-3.35
|
658.6K CNY 97.17K USD | 2041.37 CNY 301.2 USD | 2103.58 CNY 310.38 USD | — - | 658.6K CNY 97.17K USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
742.47 CNY 109.55 USD |
-4.09
|
633.96K CNY 93.54K USD | 741.16 CNY 109.36 USD | 768.42 CNY 113.38 USD | — - | 633.96K CNY 93.54K USD |
|
CSI Global China Education Them
931456.SS
CN
|
958.96 CNY 141.49 USD |
-3.59
|
533.2K CNY 78.67K USD | 958.95 CNY 141.49 USD | 959.06 CNY 141.51 USD | — - | 533.2K CNY 78.67K USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3171.61 CNY 467.96 USD |
-4.02
|
476.57K CNY 70.32K USD | 3167.3 CNY 467.33 USD | 3293.64 CNY 485.97 USD | — - | 476.57K CNY 70.32K USD |
|
931455.SS
CN
|
1305.48 CNY 192.62 USD |
-2.02
|
470.27K CNY 69.39K USD | 1302.7 CNY 192.21 USD | 1327.04 CNY 195.8 USD | — - | 470.27K CNY 69.39K USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1212.51 HKD 155.03 USD |
-2.02
|
470.27K HKD 60.13K USD | 1209.74 HKD 154.68 USD | 1232.64 HKD 157.61 USD | — - | 470.27K HKD 60.13K USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
274.83 HKD 35.14 USD |
-3.24
|
461.42K HKD 59K USD | 273.67 HKD 34.99 USD | 282.61 HKD 36.14 USD | — - | 461.42K HKD 59K USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1048.09 HKD 134.01 USD |
-3.16
|
461.42K HKD 59K USD | 1044.57 HKD 133.56 USD | 1078.85 HKD 137.94 USD | — - | 461.42K HKD 59K USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4586.62 CNY 676.74 USD |
-3.15
|
294.57K CNY 43.46K USD | 4567.65 CNY 673.94 USD | 4708.49 CNY 694.72 USD | — - | 294.57K CNY 43.46K USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8479.56 HKD 1084.22 USD |
-6.65
|
268.27K HKD 34.3K USD | 8412.66 HKD 1075.66 USD | 9143.61 HKD 1169.13 USD | — - | 268.27K HKD 34.3K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.83 CNY 34.35 USD |
<0.01
|
200K CNY 29.51K USD | 232.83 CNY 34.35 USD | 232.83 CNY 34.35 USD | — - | 200K CNY 29.51K USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1643.22 CNY 242.45 USD |
-4.02
|
75.16K CNY 11.09K USD | 1640.2 CNY 242.01 USD | 1706.92 CNY 251.85 USD | — - | 75.16K CNY 11.09K USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
526.68 CNY 77.71 USD |
-4.04
|
61.32K CNY 9.05K USD | 526.13 CNY 77.63 USD | 546.43 CNY 80.62 USD | — - | 61.32K CNY 9.05K USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
725.12 CNY 106.99 USD |
-4.22
|
56.15K CNY 8.29K USD | 724.39 CNY 106.88 USD | 753.02 CNY 111.11 USD | — - | 56.15K CNY 8.29K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.45 CNY 38.43 USD |
+0.01
|
49K CNY 7.23K USD | 260.43 CNY 38.43 USD | 260.45 CNY 38.43 USD | — - | 49K CNY 7.23K USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.83 CNY 45.86 USD |
+0.01
|
49K CNY 7.23K USD | 310.81 CNY 45.86 USD | 310.83 CNY 45.86 USD | — - | 49K CNY 7.23K USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
49K CNY 7.23K USD | 102.62 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 49K CNY 7.23K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.87 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.87 CNY 35.1 USD | 237.87 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1269.88 HKD 162.37 USD |
-2.4
|
5.03K HKD 643 USD | 1265.12 HKD 161.76 USD | 1301.08 HKD 166.36 USD | — - | 5.03K HKD 643 USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1697.1 CNY 250.4 USD |
-2.54
|
1.09K CNY 160 USD | 1693.76 CNY 249.91 USD | 1739.7 CNY 256.69 USD | — - | 1.09K CNY 160 USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1756.53 CNY 259.17 USD |
-2.53
|
915 CNY 135 USD | 1749.73 CNY 258.17 USD | 1802.5 CNY 265.95 USD | — - | 915 CNY 135 USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1133.69 HKD 144.96 USD |
-3.07
|
105 HKD 13 USD | 1129.75 HKD 144.45 USD | 1170.8 HKD 149.7 USD | — - | 105 HKD 13 USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3398.95 CNY 501.51 USD |
-3.6
|
— — | 3331.9 CNY 491.61 USD | 3352.38 CNY 494.63 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10645.47 CNY 1570.71 USD |
-2.29
|
— — | 10624.45 CNY 1567.61 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8392.41 CNY 1238.27 USD |
-3.77
|
— — | 8197.15 CNY 1209.46 USD | 8315.79 CNY 1226.97 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1745.22 CNY 257.5 USD |
-2.08
|
— — | 1741.05 CNY 256.89 USD | 1781.74 CNY 262.89 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2783.61 CNY 410.71 USD |
-2.6
|
— — | 2738.51 CNY 404.06 USD | 2769.27 CNY 408.6 USD | — - | — — |
