Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4965.31 USD — |
+0.12
|
29.15M USD — | 4864.13 USD — | 4965.41 USD — | — - | 29.15M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1605.23 CNY 236.85 USD |
-4.65
|
196.59M CNY 29.01M USD | 1580.61 CNY 233.21 USD | 1662.43 CNY 245.29 USD | — - | 196.59M CNY 29.01M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1239.33 HKD 158.46 USD |
+2.21
|
223.36M HKD 28.56M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 223.36M HKD 28.56M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1777.06 CNY 262.2 USD |
-0.17
|
190.91M CNY 28.17M USD | 1743.96 CNY 257.32 USD | 1777.78 CNY 262.31 USD | — - | 190.91M CNY 28.17M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6990.06 CNY 1031.36 USD |
-0.08
|
181.83M CNY 26.83M USD | 6888.95 CNY 1016.44 USD | 6999.77 CNY 1032.8 USD | — - | 181.83M CNY 26.83M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.32 CNY 66.15 USD |
-0.02
|
181.17M CNY 26.73M USD | 443.57 CNY 65.45 USD | 448.59 CNY 66.19 USD | — - | 181.17M CNY 26.73M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25211.27 CNY 3719.85 USD |
+2.25
|
177.78M CNY 26.23M USD | 24660.4 CNY 3638.57 USD | 25303.06 CNY 3733.39 USD | — - | 177.78M CNY 26.23M USD |
|
CSI Liquor Index
399997.SS
CN
|
6261.64 CNY 923.89 USD |
+2.25
|
177.78M CNY 26.23M USD | 6125.79 CNY 903.84 USD | 6284.88 CNY 927.32 USD | — - | 177.78M CNY 26.23M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
911.74 CNY 134.53 USD |
+0.34
|
173.89M CNY 25.66M USD | 889.89 CNY 131.3 USD | 911.74 CNY 134.53 USD | — - | 173.89M CNY 25.66M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8331.35 CNY 1229.27 USD |
-0.46
|
170.31M CNY 25.13M USD | 8184.44 CNY 1207.59 USD | 8340.37 CNY 1230.6 USD | — - | 170.31M CNY 25.13M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1102.07 CNY 162.61 USD |
+0.19
|
166.72M CNY 24.6M USD | 1083.03 CNY 159.8 USD | 1102.07 CNY 162.61 USD | — - | 166.72M CNY 24.6M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8524.78 HKD 1090 USD |
+0.53
|
190.5M HKD 24.36M USD | 8167 HKD 1044.25 USD | 8534.76 HKD 1091.28 USD | — - | 190.5M HKD 24.36M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10668.4 CNY 1574.09 USD |
+0.48
|
158.24M CNY 23.35M USD | 10498.78 CNY 1549.06 USD | 10694.32 CNY 1577.91 USD | — - | 158.24M CNY 23.35M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1575.06 CNY 232.4 USD |
+0.78
|
154.17M CNY 22.75M USD | 1549.75 CNY 228.66 USD | 1579.49 CNY 233.05 USD | — - | 154.17M CNY 22.75M USD |
|
SZFI 120 Index
399702.SS
CN
|
6633.19 CNY 978.71 USD |
+0.53
|
149.1M CNY 22M USD | 6517.2 CNY 961.59 USD | 6639.45 CNY 979.63 USD | — - | 149.1M CNY 22M USD |
|
SSE B Share Index
000003.SS
CN
|
273.27 USD — |
-2.03
|
21.23M USD — | 268.79 USD — | 278.03 USD — | — - | 21.23M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3203.4 CNY 472.65 USD |
-1.43
|
138.74M CNY 20.47M USD | 3138.11 CNY 463.02 USD | 3234.16 CNY 477.19 USD | — - | 138.74M CNY 20.47M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5003.46 CNY 738.24 USD |
-0.63
|
116.49M CNY 17.19M USD | 4943.9 CNY 729.46 USD | 5019.13 CNY 740.56 USD | — - | 116.49M CNY 17.19M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
388.61 CNY 57.34 USD |
+0.04
|
103.61M CNY 15.29M USD | 384.6 CNY 56.75 USD | 388.79 CNY 57.36 USD | — - | 103.61M CNY 15.29M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5709.1 CNY 842.36 USD |
+0.91
|
91.44M CNY 13.49M USD | 5529.65 CNY 815.88 USD | 5720.06 CNY 843.98 USD | — - | 91.44M CNY 13.49M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1586.79 CNY 234.13 USD |
-3.23
|
84.92M CNY 12.53M USD | 1555.83 CNY 229.56 USD | 1625.76 CNY 239.88 USD | — - | 84.92M CNY 12.53M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1409.99 CNY 208.04 USD |
+0.39
|
79.01M CNY 11.66M USD | 1382.04 CNY 203.92 USD | 1412.19 CNY 208.36 USD | — - | 79.01M CNY 11.66M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14437.79 CNY 2130.25 USD |
+1.55
|
75.9M CNY 11.2M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 75.9M CNY 11.2M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1427.66 CNY 210.65 USD |
-0.06
|
71.14M CNY 10.5M USD | 1425.95 CNY 210.39 USD | 1456.12 CNY 214.85 USD | — - | 71.14M CNY 10.5M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1049.34 CNY 154.83 USD |
-0.06
|
71.14M CNY 10.5M USD | 1048.09 CNY 154.64 USD | 1070.26 CNY 157.91 USD | — - | 71.14M CNY 10.5M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
565.64 CNY 83.46 USD |
-0.72
|
67.59M CNY 9.97M USD | 555.29 CNY 81.93 USD | 568.45 CNY 83.87 USD | — - | 67.59M CNY 9.97M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8245.94 CNY 1216.66 USD |
+0.26
|
64.38M CNY 9.5M USD | 8110.45 CNY 1196.67 USD | 8272 CNY 1220.51 USD | — - | 64.38M CNY 9.5M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
209.68 CNY 30.94 USD |
+0.07
|
62.22M CNY 9.18M USD | 206.66 CNY 30.49 USD | 209.86 CNY 30.96 USD | — - | 62.22M CNY 9.18M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1144.2 HKD 146.3 USD |
+0.93
|
66.87M HKD 8.55M USD | 1116.79 HKD 142.8 USD | 1144.74 HKD 146.37 USD | — - | 66.87M HKD 8.55M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4134.11 CNY 609.98 USD |
+0.23
|
54.26M CNY 8.01M USD | 4060.75 CNY 599.15 USD | 4136.49 CNY 610.33 USD | — - | 54.26M CNY 8.01M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5542.63 CNY 817.8 USD |
+0.27
|
54.26M CNY 8.01M USD | 5424.57 CNY 800.38 USD | 5546.49 CNY 818.37 USD | — - | 54.26M CNY 8.01M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1973.78 CNY 291.22 USD |
+0.11
|
44.61M CNY 6.58M USD | 1927.35 CNY 284.37 USD | 1973.78 CNY 291.22 USD | — - | 44.61M CNY 6.58M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1749.2 CNY 258.09 USD |
+0.11
|
43.87M CNY 6.47M USD | 1713.46 CNY 252.82 USD | 1752.06 CNY 258.51 USD | — - | 43.87M CNY 6.47M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7345.73 HKD 939.24 USD |
+0.2
|
39.37M HKD 5.03M USD | 7193.36 HKD 919.76 USD | 7345.73 HKD 939.24 USD | — - | 39.37M HKD 5.03M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
703.71 CNY 103.83 USD |
-0.26
|
32.12M CNY 4.74M USD | 703.64 CNY 103.82 USD | 706.04 CNY 104.17 USD | — - | 32.12M CNY 4.74M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
29.36M CNY 4.33M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 29.36M CNY 4.33M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
29.36M CNY 4.33M USD | 102.63 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 29.36M CNY 4.33M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5850.62 CNY 863.24 USD |
+0.18
|
29.15M CNY 4.3M USD | 5730.25 CNY 845.48 USD | 5850.85 CNY 863.28 USD | — - | 29.15M CNY 4.3M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1679.86 CNY 247.86 USD |
+0.2
|
29.15M CNY 4.3M USD | 1647.65 CNY 243.11 USD | 1680.28 CNY 247.92 USD | — - | 29.15M CNY 4.3M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.9 CNY 30.53 USD |
+0.02
|
27.28M CNY 4.03M USD | 206.87 CNY 30.52 USD | 206.91 CNY 30.53 USD | — - | 27.28M CNY 4.03M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1020 CNY 150.5 USD |
-1.16
|
26.51M CNY 3.91M USD | 1017.75 CNY 150.17 USD | 1032.63 CNY 152.36 USD | — - | 26.51M CNY 3.91M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2017.36 HKD 257.94 USD |
+0.16
|
29.1M HKD 3.72M USD | 1999.98 HKD 255.72 USD | 2042.7 HKD 261.18 USD | — - | 29.1M HKD 3.72M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.33 CNY 27.49 USD |
+0.04
|
21.69M CNY 3.2M USD | 186.27 CNY 27.48 USD | 186.34 CNY 27.49 USD | — - | 21.69M CNY 3.2M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
940.07 CNY 138.7 USD |
-0.34
|
19.3M CNY 2.85M USD | 938.9 CNY 138.53 USD | 944.67 CNY 139.38 USD | — - | 19.3M CNY 2.85M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5384.86 CNY 794.52 USD |
-0.07
|
16.24M CNY 2.4M USD | 5270.64 CNY 777.67 USD | 5388.92 CNY 795.12 USD | — - | 16.24M CNY 2.4M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6344.75 CNY 936.15 USD |
+0.26
|
16.07M CNY 2.37M USD | 6241.2 CNY 920.87 USD | 6365.6 CNY 939.23 USD | — - | 16.07M CNY 2.37M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2151.38 CNY 317.43 USD |
+0.23
|
15.41M CNY 2.27M USD | 2063.45 CNY 304.46 USD | 2151.86 CNY 317.5 USD | — - | 15.41M CNY 2.27M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
933.39 CNY 137.72 USD |
+0.22
|
15.41M CNY 2.27M USD | 895.23 CNY 132.09 USD | 933.59 CNY 137.75 USD | — - | 15.41M CNY 2.27M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
14.17M CNY 2.09M USD | 258.13 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 14.17M CNY 2.09M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4128.01 CNY 609.07 USD |
+0.02
|
8.48M CNY 1.25M USD | 4066.83 CNY 600.05 USD | 4133.15 CNY 609.83 USD | — - | 8.48M CNY 1.25M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.46 CNY 38.43 USD |
<0.01
|
1.49M CNY 219.85K USD | 260.46 CNY 38.43 USD | 260.46 CNY 38.43 USD | — - | 1.49M CNY 219.85K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.02 CNY 33.79 USD |
<0.01
|
780K CNY 115.09K USD | 229.02 CNY 33.79 USD | 229.02 CNY 33.79 USD | — - | 780K CNY 115.09K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.64 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.64 CNY 39.78 USD | 269.64 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.85 CNY 34.36 USD |
<0.01
|
200K CNY 29.51K USD | 232.85 CNY 34.36 USD | 232.85 CNY 34.36 USD | — - | 200K CNY 29.51K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.92 CNY 38.35 USD |
<0.01
|
20K CNY 2.95K USD | 259.92 CNY 38.35 USD | 259.92 CNY 38.35 USD | — - | 20K CNY 2.95K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.05 CNY 30.84 USD |
<0.01
|
20K CNY 2.95K USD | 209.04 CNY 30.84 USD | 209.05 CNY 30.84 USD | — - | 20K CNY 2.95K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.89 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.89 CNY 35.1 USD | 237.89 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
10K CNY 1.48K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 10K CNY 1.48K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.53 CNY 30.92 USD |
<0.01
|
10K CNY 1.48K USD | 209.53 CNY 30.92 USD | 209.53 CNY 30.92 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3363.73 CNY 496.31 USD |
-1.04
|
— — | 3314.92 CNY 489.11 USD | 3366.78 CNY 496.76 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10701.37 CNY 1578.96 USD |
+0.53
|
— — | 10491.74 CNY 1548.03 USD | 10722.46 CNY 1582.07 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8286.19 CNY 1222.6 USD |
-1.26
|
— — | 8077.69 CNY 1191.84 USD | 8315.79 CNY 1226.97 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1743.71 CNY 257.28 USD |
-0.09
|
— — | 1708.01 CNY 252.01 USD | 1743.76 CNY 257.29 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2792.22 CNY 411.98 USD |
+0.31
|
— — | 2734.04 CNY 403.4 USD | 2793.65 CNY 412.2 USD | — - | — — |
