Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Connect Technolog 931573.SS | 2597.48 HKD 332.12 USD |
+3.41
|
323.26M HKD 41.33M USD | 2502.51 HKD 319.98 USD | 2639.92 HKD 337.55 USD | — - | 323.26M HKD 41.33M USD |
| AMAC Transportation Index H11043.SS | 1656.16 CNY 230.28 USD |
+3.09
|
283.36M CNY 39.4M USD | 1609.25 CNY 223.76 USD | 1656.59 CNY 230.34 USD | — - | 283.36M CNY 39.4M USD |
| SSE SmallCap Index 000045.SS | 4313.84 CNY 599.81 USD |
+1
|
263.28M CNY 36.61M USD | 4253.24 CNY 591.38 USD | 4342.53 CNY 603.8 USD | — - | 263.28M CNY 36.61M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1600.58 CNY 222.55 USD |
+0.05
|
255.63M CNY 35.54M USD | 1579.46 CNY 219.61 USD | 1606.62 CNY 223.39 USD | — - | 255.63M CNY 35.54M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5816.44 CNY 808.74 USD |
-0.13
|
244.68M CNY 34.02M USD | 5692.5 CNY 791.5 USD | 5932.1 CNY 824.82 USD | — - | 244.68M CNY 34.02M USD |
| CSI RAFI 300 Index H30362.SS | 5888.91 CNY 818.81 USD |
+2.11
|
240.45M CNY 33.43M USD | 5767.17 CNY 801.89 USD | 5888.91 CNY 818.81 USD | — - | 240.45M CNY 33.43M USD |
| AMAC Printing Index H30050.SS | 1760.97 CNY 244.85 USD |
-4.68
|
235.23M CNY 32.71M USD | 1728.16 CNY 240.29 USD | 1834.08 CNY 255.02 USD | — - | 235.23M CNY 32.71M USD |
| CSI SWS Liquor Index 930622.SS | 41971.32 CNY 5835.83 USD |
+2.67
|
223.43M CNY 31.07M USD | 40719 CNY 5661.71 USD | 41971.32 CNY 5835.83 USD | — - | 223.43M CNY 31.07M USD |
| CSI Liquor Index 399997.SS | 10424.93 CNY 1449.52 USD |
+2.67
|
223.43M CNY 31.07M USD | 10114.73 CNY 1406.39 USD | 10424.93 CNY 1449.52 USD | — - | 223.43M CNY 31.07M USD |
| SSE Local State-owned Enterpris 000055.SS | 1307.15 CNY 181.75 USD |
+2.37
|
218.4M CNY 30.37M USD | 1272.94 CNY 176.99 USD | 1307.15 CNY 181.75 USD | — - | 218.4M CNY 30.37M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17349.86 CNY 2412.38 USD |
+2.96
|
213.91M CNY 29.74M USD | 16718.44 CNY 2324.59 USD | 17349.86 CNY 2412.38 USD | — - | 213.91M CNY 29.74M USD |
| SSEF 200 Index 000098.SS | 4805.8 CNY 668.21 USD |
+2.59
|
212.71M CNY 29.58M USD | 4690.24 CNY 652.15 USD | 4805.8 CNY 668.21 USD | — - | 212.71M CNY 29.58M USD |
| SSE Convertible Bond Index 000139.SS | 366.1 CNY 50.9 USD |
+0.76
|
205.5M CNY 28.57M USD | 363.99 CNY 50.61 USD | 366.96 CNY 51.02 USD | — - | 205.5M CNY 28.57M USD |
| CSI SWS Internet Finance Index 930661.SS | 2987.89 CNY 415.45 USD |
+0.86
|
197.99M CNY 27.53M USD | 2942.03 CNY 409.07 USD | 2998.85 CNY 416.97 USD | — - | 197.99M CNY 27.53M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1093.48 CNY 152.04 USD |
+3.23
|
186.21M CNY 25.89M USD | 1061.61 CNY 147.61 USD | 1093.48 CNY 152.04 USD | — - | 186.21M CNY 25.89M USD |
| SSE 380 Value Index Index 000118.SS | 8431.44 CNY 1172.34 USD |
+1.99
|
175.31M CNY 24.38M USD | 8278.6 CNY 1151.08 USD | 8458.06 CNY 1176.04 USD | — - | 175.31M CNY 24.38M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4696.07 CNY 652.96 USD |
-0.34
|
164.02M CNY 22.81M USD | 4581.66 CNY 637.05 USD | 4696.07 CNY 652.96 USD | — - | 164.02M CNY 22.81M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 616.13 CNY 85.67 USD |
-3.53
|
154.16M CNY 21.43M USD | 607.65 CNY 84.49 USD | 640.64 CNY 89.08 USD | — - | 154.16M CNY 21.43M USD |
| AMAC Hotel & Catering Index H30036.SS | 2256.2 CNY 313.71 USD |
+4.95
|
147.77M CNY 20.55M USD | 2166.28 CNY 301.21 USD | 2257.58 CNY 313.9 USD | — - | 147.77M CNY 20.55M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3110.44 CNY 432.49 USD |
+1.12
|
145.06M CNY 20.17M USD | 3060.05 CNY 425.48 USD | 3142.05 CNY 436.88 USD | — - | 145.06M CNY 20.17M USD |
| SSE 180 Growth Index 000028.SS | 3029.56 CNY 421.24 USD |
+1.53
|
141.86M CNY 19.72M USD | 2956.86 CNY 411.13 USD | 3029.56 CNY 421.24 USD | — - | 141.86M CNY 19.72M USD |
| CSI Technology 100 Index 931187.SS | 2784.68 CNY 387.19 USD |
-1.07
|
139.73M CNY 19.43M USD | 2739.09 CNY 380.85 USD | 2839.5 CNY 394.81 USD | — - | 139.73M CNY 19.43M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5750.84 CNY 799.62 USD |
-0.11
|
135.75M CNY 18.87M USD | 5613.38 CNY 780.5 USD | 5750.84 CNY 799.62 USD | — - | 135.75M CNY 18.87M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1108.25 CNY 154.09 USD |
+1.72
|
134.54M CNY 18.71M USD | 1087.74 CNY 151.24 USD | 1108.25 CNY 154.09 USD | — - | 134.54M CNY 18.71M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3163.95 CNY 439.93 USD |
-0.63
|
134.33M CNY 18.68M USD | 3105.7 CNY 431.83 USD | 3242.62 CNY 450.87 USD | — - | 134.33M CNY 18.68M USD |
| CSI Smart Select Convertible Bo 931259.SS | 173.24 CNY 24.09 USD |
+0.94
|
118.44M CNY 16.47M USD | 171.88 CNY 23.9 USD | 173.72 CNY 24.15 USD | — - | 118.44M CNY 16.47M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2049.64 HKD 262.07 USD |
+3.01
|
127.29M HKD 16.28M USD | 2001.98 HKD 255.98 USD | 2068.65 HKD 264.5 USD | — - | 127.29M HKD 16.28M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11664.39 CNY 1621.86 USD |
+2.63
|
108.9M CNY 15.14M USD | 11381.92 CNY 1582.58 USD | 11670.55 CNY 1622.71 USD | — - | 108.9M CNY 15.14M USD |
| CES Gaming Top 10 Index CESG10.SS | 2126.94 HKD 271.96 USD |
+1.1
|
110.3M HKD 14.1M USD | 2093.37 HKD 267.66 USD | 2183.46 HKD 279.18 USD | — - | 110.3M HKD 14.1M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 999.88 CNY 139.03 USD |
+2.69
|
91.51M CNY 12.72M USD | 974.44 CNY 135.49 USD | 1004.27 CNY 139.64 USD | — - | 91.51M CNY 12.72M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI China Mainland Agriculture 000949.SS | 4998.45 CNY 695 USD |
+7.12
|
79.78M CNY 11.09M USD | 4664.64 CNY 648.59 USD | 5008.24 CNY 696.36 USD | — - | 79.78M CNY 11.09M USD |
| SSE Government Bond Index 000012.SS | 224.2 CNY 31.17 USD |
-0.02
|
77.53M CNY 10.78M USD | 224.11 CNY 31.16 USD | 224.26 CNY 31.18 USD | — - | 77.53M CNY 10.78M USD |
| H00012.SS | 110.09 CNY 15.31 USD |
-0.03
|
77.53M CNY 10.78M USD | 110.05 CNY 15.3 USD | 110.12 CNY 15.31 USD | — - | 77.53M CNY 10.78M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2620.57 CNY 364.37 USD |
-1.07
|
54.47M CNY 7.57M USD | 2565.16 CNY 356.67 USD | 2634.5 CNY 366.31 USD | — - | 54.47M CNY 7.57M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 817.41 HKD 104.52 USD |
+0.66
|
57.08M HKD 7.3M USD | 810.23 HKD 103.6 USD | 828.47 HKD 105.93 USD | — - | 57.08M HKD 7.3M USD |
| SSE Corporate Bond Index 000013.SS | 296.5 CNY 41.23 USD |
+0.02
|
49.88M CNY 6.94M USD | 296.47 CNY 41.22 USD | 296.5 CNY 41.23 USD | — - | 49.88M CNY 6.94M USD |
| H00013.SS | 102.2 CNY 14.21 USD |
+0.01
|
49.88M CNY 6.94M USD | 102.19 CNY 14.21 USD | 102.2 CNY 14.21 USD | — - | 49.88M CNY 6.94M USD |
| CSI Enterprise Bond Index 000923.SS | 249.25 CNY 34.66 USD |
+0.02
|
49.14M CNY 6.83M USD | 249.22 CNY 34.65 USD | 249.25 CNY 34.66 USD | — - | 49.14M CNY 6.83M USD |
| NEEQ COMPONENT INDEX 899001.SS | 747.77 CNY 103.97 USD |
-0.26
|
49M CNY 6.81M USD | 746.55 CNY 103.8 USD | 752.05 CNY 104.57 USD | — - | 49M CNY 6.81M USD |
| SSEF 500 Index 000100.SS | 5339.31 CNY 742.4 USD |
+2.36
|
44.64M CNY 6.21M USD | 5220.44 CNY 725.87 USD | 5339.31 CNY 742.4 USD | — - | 44.64M CNY 6.21M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1022.76 CNY 142.21 USD |
+0.75
|
35.33M CNY 4.91M USD | 1015.11 CNY 141.14 USD | 1027.85 CNY 142.92 USD | — - | 35.33M CNY 4.91M USD |
| NEEQ Innovation Component Index 899003.SS | 958.42 CNY 133.26 USD |
-0.31
|
31.2M CNY 4.34M USD | 956.06 CNY 132.93 USD | 966.45 CNY 134.38 USD | — - | 31.2M CNY 4.34M USD |
| CSI National Brands Project of 931403.SS | 1564.81 CNY 217.58 USD |
+1.7
|
10.09M CNY 1.4M USD | 1541.42 CNY 214.32 USD | 1564.81 CNY 217.58 USD | — - | 10.09M CNY 1.4M USD |
| CSI 500 Industrials index H30252.SS | 4989.43 CNY 693.75 USD |
+0.93
|
9.64M CNY 1.34M USD | 4914.18 CNY 683.28 USD | 5040.34 CNY 700.83 USD | — - | 9.64M CNY 1.34M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1054.88 CNY 146.67 USD |
+1.92
|
8.11M CNY 1.13M USD | 1035.37 CNY 143.96 USD | 1054.88 CNY 146.67 USD | — - | 8.11M CNY 1.13M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1068.75 HKD 136.65 USD |
+0.22
|
7.86M HKD 1M USD | 1059.24 HKD 135.44 USD | 1090.33 HKD 139.41 USD | — - | 7.86M HKD 1M USD |
| SSE Enterprise Bond Index 000022.SS | 248.69 CNY 34.58 USD |
+0.01
|
6.65M CNY 924K USD | 248.67 CNY 34.58 USD | 248.69 CNY 34.58 USD | — - | 6.65M CNY 924K USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13855.79 CNY 1926.56 USD |
+4.53
|
5.32M CNY 739.56K USD | 13243.77 CNY 1841.46 USD | 13855.82 CNY 1926.56 USD | — - | 5.32M CNY 739.56K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.02 CNY 27.81 USD |
+0.01
|
5.14M CNY 714.74K USD | 200.01 CNY 27.81 USD | 200.02 CNY 27.81 USD | — - | 5.14M CNY 714.74K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.13 CNY 27.97 USD |
<0.01
|
2.42M CNY 336.9K USD | 201.12 CNY 27.96 USD | 201.13 CNY 27.97 USD | — - | 2.42M CNY 336.9K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.62 CNY 30.68 USD |
+0.02
|
2M CNY 278.42K USD | 220.6 CNY 30.67 USD | 220.62 CNY 30.68 USD | — - | 2M CNY 278.42K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.12 CNY 30.19 USD |
+0.04
|
1.52M CNY 211.35K USD | 217.04 CNY 30.18 USD | 217.12 CNY 30.19 USD | — - | 1.52M CNY 211.35K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.68 CNY 34.3 USD |
+0.02
|
1.34M CNY 185.9K USD | 246.65 CNY 34.29 USD | 246.68 CNY 34.3 USD | — - | 1.34M CNY 185.9K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.29 CNY 24.65 USD |
+0.1
|
1.23M CNY 170.33K USD | 177.12 CNY 24.63 USD | 177.29 CNY 24.65 USD | — - | 1.23M CNY 170.33K USD |
| CSI Technology Pioneer Index 931447.SS | 2118.98 CNY 294.63 USD |
-0.87
|
1.06M CNY 148.03K USD | 2084.81 CNY 289.88 USD | 2149.49 CNY 298.87 USD | — - | 1.06M CNY 148.03K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.48 CNY 27.32 USD |
+0.04
|
1.02M CNY 142.24K USD | 196.41 CNY 27.31 USD | 196.48 CNY 27.32 USD | — - | 1.02M CNY 142.24K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 221.86 CNY 30.85 USD |
+0.01
|
805K CNY 111.93K USD | 221.85 CNY 30.85 USD | 221.86 CNY 30.85 USD | — - | 805K CNY 111.93K USD |
| SSE corporate Bond Index AA H11082.SS | 258.05 CNY 35.88 USD |
<0.01
|
100K CNY 13.9K USD | 258.05 CNY 35.88 USD | 258.05 CNY 35.88 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 221.96 CNY 30.86 USD |
<0.01
|
10K CNY 1.39K USD | 221.96 CNY 30.86 USD | 221.96 CNY 30.86 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 2805.97 CNY 390.15 USD |
-0.12
|
— — | 2787.57 CNY 387.59 USD | 2857.43 CNY 397.31 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8833.16 CNY 1228.19 USD |
+1.87
|
— — | 8728.3 CNY 1213.61 USD | 8900.97 CNY 1237.62 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3075.9 CNY 427.68 USD |
+0.63
|
— — | 3045.71 CNY 423.49 USD | 3134.65 CNY 435.85 USD | — - | — — |
| MSCI China A International 704843.SS | 1602.43 CNY 222.81 USD |
+1.57
|
— — | 1573.65 CNY 218.81 USD | 1602.43 CNY 222.81 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1436.38 CNY 199.72 USD |
+1.05
|
— — | 1423.81 CNY 197.97 USD | 1440.59 CNY 200.3 USD | — - | — — |