Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Divi H50024.SS | 11168.24 CNY 1552.87 USD |
<0.01
|
63.75M CNY 8.86M USD | 11145.79 CNY 1549.75 USD | 11191.26 CNY 1556.07 USD | — - | 63.75M CNY 8.86M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2499.15 CNY 347.49 USD |
-0.52
|
63.6M CNY 8.84M USD | 2499.15 CNY 347.49 USD | 2525.13 CNY 351.1 USD | — - | 63.6M CNY 8.84M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3207.55 HKD 410.12 USD |
-0.14
|
69.08M HKD 8.83M USD | 3207.18 HKD 410.08 USD | 3227.63 HKD 412.69 USD | — - | 69.08M HKD 8.83M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9527.54 CNY 1324.74 USD |
-0.24
|
62.33M CNY 8.67M USD | 9510.96 CNY 1322.44 USD | 9557.12 CNY 1328.85 USD | — - | 62.33M CNY 8.67M USD |
| CSI Semiconductor 15 Index 931793.SS | 4919.91 CNY 684.08 USD |
-0.2
|
61.38M CNY 8.53M USD | 4872.8 CNY 677.53 USD | 4981.19 CNY 692.6 USD | — - | 61.38M CNY 8.53M USD |
| CSI Health Care 50 Index 931140.SS | 10312.54 CNY 1433.89 USD |
-0.39
|
59.59M CNY 8.29M USD | 10308.93 CNY 1433.39 USD | 10384.76 CNY 1443.93 USD | — - | 59.59M CNY 8.29M USD |
| SSE Telecommunication Services H50029.SS | 11548.32 CNY 1605.72 USD |
+0.56
|
55.18M CNY 7.67M USD | 11481.25 CNY 1596.39 USD | 11560.12 CNY 1607.36 USD | — - | 55.18M CNY 7.67M USD |
| AMAC Printing Index H30050.SS | 2338 CNY 325.08 USD |
-0.39
|
52.26M CNY 7.27M USD | 2338 CNY 325.08 USD | 2357.39 CNY 327.78 USD | — - | 52.26M CNY 7.27M USD |
| CSI Precision Medicine Index 930719.SS | 2658.89 CNY 369.7 USD |
-0.34
|
52.12M CNY 7.25M USD | 2657.9 CNY 369.56 USD | 2677.83 CNY 372.33 USD | — - | 52.12M CNY 7.25M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3708.89 CNY 515.7 USD |
-0.74
|
50.63M CNY 7.04M USD | 3701.23 CNY 514.63 USD | 3740.33 CNY 520.07 USD | — - | 50.63M CNY 7.04M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2139.95 CNY 297.55 USD |
<0.01
|
48.61M CNY 6.76M USD | 2134.34 CNY 296.77 USD | 2147.62 CNY 298.61 USD | — - | 48.61M CNY 6.76M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3466.08 HKD 443.18 USD |
<0.01
|
52.75M HKD 6.74M USD | 3459.56 HKD 442.35 USD | 3474.6 HKD 444.27 USD | — - | 52.75M HKD 6.74M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3263.27 HKD 417.25 USD |
-0.71
|
50.63M HKD 6.47M USD | 3256.58 HKD 416.39 USD | 3290.43 HKD 420.72 USD | — - | 50.63M HKD 6.47M USD |
| CSI 300 Health Care Index 000913.SS | 8259.85 CNY 1148.48 USD |
-0.2
|
45.87M CNY 6.38M USD | 8255.32 CNY 1147.85 USD | 8316.07 CNY 1156.29 USD | — - | 45.87M CNY 6.38M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 772.43 CNY 107.4 USD |
-1.25
|
43.98M CNY 6.12M USD | 770.34 CNY 107.11 USD | 781.4 CNY 108.65 USD | — - | 43.98M CNY 6.12M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35485.83 CNY 4934.07 USD |
-0.05
|
43.48M CNY 6.05M USD | 35444.55 CNY 4928.33 USD | 35648.43 CNY 4956.68 USD | — - | 43.48M CNY 6.05M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2747.12 CNY 381.97 USD |
-0.35
|
43.03M CNY 5.98M USD | 2746.16 CNY 381.84 USD | 2766.16 CNY 384.62 USD | — - | 43.03M CNY 5.98M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12270.37 CNY 1706.11 USD |
+0.2
|
42.84M CNY 5.96M USD | 12265.68 CNY 1705.46 USD | 12338.2 CNY 1715.55 USD | — - | 42.84M CNY 5.96M USD |
| CSI Bio-medicine Index 930726.SS | 2455.39 CNY 341.41 USD |
-0.4
|
42.29M CNY 5.88M USD | 2454.91 CNY 341.34 USD | 2474.77 CNY 344.1 USD | — - | 42.29M CNY 5.88M USD |
| SSE 380 Health Care Index Index 000109.SS | 9925.8 CNY 1380.12 USD |
-0.12
|
41.83M CNY 5.82M USD | 9913.23 CNY 1378.37 USD | 9974.46 CNY 1386.88 USD | — - | 41.83M CNY 5.82M USD |
| CSI Health Care Innovation Inde 931484.SS | 1452.05 CNY 201.9 USD |
-0.43
|
40.24M CNY 5.6M USD | 1451.64 CNY 201.84 USD | 1462.42 CNY 203.34 USD | — - | 40.24M CNY 5.6M USD |
| CSI 300 Consumer Staples Index 000912.SS | 20792.88 CNY 2891.11 USD |
-0.67
|
36.26M CNY 5.04M USD | 20776.45 CNY 2888.83 USD | 20937.88 CNY 2911.27 USD | — - | 36.26M CNY 5.04M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1264.05 HKD 161.63 USD |
-0.63
|
38.84M HKD 4.97M USD | 1261.55 HKD 161.3 USD | 1275.58 HKD 163.1 USD | — - | 38.84M HKD 4.97M USD |
| SSE Health Care Dividend index H50026.SS | 7801.15 CNY 1084.7 USD |
-0.08
|
35.06M CNY 4.87M USD | 7785.18 CNY 1082.48 USD | 7818.81 CNY 1087.15 USD | — - | 35.06M CNY 4.87M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1421.34 HKD 181.74 USD |
+0.5
|
37.03M HKD 4.74M USD | 1411.45 HKD 180.47 USD | 1421.69 HKD 181.78 USD | — - | 37.03M HKD 4.74M USD |
| CSI Alcoholic Drink Index 399987.SS | 5015.08 CNY 697.31 USD |
-0.53
|
33.58M CNY 4.67M USD | 5008.38 CNY 696.38 USD | 5048.39 CNY 701.95 USD | — - | 33.58M CNY 4.67M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4645.38 CNY 645.91 USD |
-0.8
|
33.24M CNY 4.62M USD | 4637.87 CNY 644.87 USD | 4686.49 CNY 651.63 USD | — - | 33.24M CNY 4.62M USD |
| 931455.SS | 1751 CNY 243.47 USD |
-0.7
|
31.92M CNY 4.44M USD | 1749.99 CNY 243.33 USD | 1766.62 CNY 245.64 USD | — - | 31.92M CNY 4.44M USD |
| SSE Convertible Bond Index 000139.SS | 429.09 CNY 59.66 USD |
+0.14
|
31.65M CNY 4.4M USD | 427.91 CNY 59.5 USD | 429.27 CNY 59.69 USD | — - | 31.65M CNY 4.4M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1540.74 HKD 197 USD |
-0.67
|
30.14M HKD 3.85M USD | 1539.84 HKD 196.89 USD | 1553.32 HKD 198.61 USD | — - | 30.14M HKD 3.85M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1073.58 CNY 149.27 USD |
-0.38
|
24.33M CNY 3.38M USD | 1071.93 CNY 149.04 USD | 1080.69 CNY 150.26 USD | — - | 24.33M CNY 3.38M USD |
| CES HK Biotechnology Index CESHKB.SS | 7809.48 HKD 998.54 USD |
-0.7
|
25.41M HKD 3.25M USD | 7790.51 HKD 996.11 USD | 7890.31 HKD 1008.87 USD | — - | 25.41M HKD 3.25M USD |
| CSI SWS Liquor Index 930622.SS | 35438.57 CNY 4927.5 USD |
-0.62
|
20.36M CNY 2.83M USD | 35386.86 CNY 4920.31 USD | 35694.28 CNY 4963.05 USD | — - | 20.36M CNY 2.83M USD |
| CSI Liquor Index 399997.SS | 8801.53 CNY 1223.79 USD |
-0.63
|
20.35M CNY 2.83M USD | 8789.49 CNY 1222.12 USD | 8865.82 CNY 1232.73 USD | — - | 20.35M CNY 2.83M USD |
| SSE 180 Health Care Index H50006.SS | 5535.33 CNY 769.65 USD |
+0.11
|
18.89M CNY 2.63M USD | 5523.89 CNY 768.06 USD | 5573.03 CNY 774.89 USD | — - | 18.89M CNY 2.63M USD |
| SSE Energy Dividend index H50021.SS | 4150.89 CNY 577.15 USD |
-0.37
|
18.72M CNY 2.6M USD | 4144.13 CNY 576.21 USD | 4169.81 CNY 579.79 USD | — - | 18.72M CNY 2.6M USD |
| SSE B Share Index 000003.SS | 253.57 USD — |
-0.21
|
2.44M USD — | 253.45 USD — | 254.21 USD — | — - | 2.44M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2400.27 CNY 333.74 USD |
+0.58
|
15.6M CNY 2.17M USD | 2395.19 CNY 333.03 USD | 2412.71 CNY 335.47 USD | — - | 15.6M CNY 2.17M USD |
| CSI Smart Select Convertible Bo 931259.SS | 216.07 CNY 30.04 USD |
+0.11
|
10.61M CNY 1.48M USD | 215.32 CNY 29.94 USD | 216.45 CNY 30.1 USD | — - | 10.61M CNY 1.48M USD |
| SSE Government Bond Index 000012.SS | 224.65 CNY 31.24 USD |
-0.04
|
10.55M CNY 1.47M USD | 224.64 CNY 31.24 USD | 224.75 CNY 31.25 USD | — - | 10.55M CNY 1.47M USD |
| H00012.SS | 108.38 CNY 15.07 USD |
-0.04
|
10.53M CNY 1.46M USD | 108.38 CNY 15.07 USD | 108.43 CNY 15.08 USD | — - | 10.53M CNY 1.46M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15619.37 CNY 2171.77 USD |
-0.56
|
9.49M CNY 1.32M USD | 15605.85 CNY 2169.89 USD | 15736.11 CNY 2188 USD | — - | 9.49M CNY 1.32M USD |
| CES Gaming Top 10 Index CESG10.SS | 2929.9 HKD 374.62 USD |
-0.24
|
7.52M HKD 960.96K USD | 2924.29 HKD 373.91 USD | 2954.53 HKD 377.77 USD | — - | 7.52M HKD 960.96K USD |
| NEEQ COMPONENT INDEX 899001.SS | 743.61 CNY 103.39 USD |
+0.13
|
5.88M CNY 817.19K USD | 742.68 CNY 103.26 USD | 743.99 CNY 103.45 USD | — - | 5.88M CNY 817.19K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1243.11 CNY 172.85 USD |
+0.14
|
4.16M CNY 577.86K USD | 1241.05 CNY 172.56 USD | 1244.49 CNY 173.04 USD | — - | 4.16M CNY 577.86K USD |
| NEEQ Innovation Component Index 899003.SS | 1022.68 CNY 142.2 USD |
+0.19
|
3.9M CNY 542.31K USD | 1020.73 CNY 141.93 USD | 1023.39 CNY 142.3 USD | — - | 3.9M CNY 542.31K USD |
| SSE Enterprise Bond Index 000022.SS | 253.68 CNY 35.27 USD |
<0.01
|
2.76M CNY 383.34K USD | 253.68 CNY 35.27 USD | 253.68 CNY 35.27 USD | — - | 2.76M CNY 383.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 204.04 CNY 28.37 USD |
<0.01
|
2.63M CNY 365.96K USD | 204.04 CNY 28.37 USD | 204.04 CNY 28.37 USD | — - | 2.63M CNY 365.96K USD |
| SSE Corporate Bond Index 000013.SS | 302.76 CNY 42.1 USD |
<0.01
|
2.01M CNY 279.48K USD | 302.76 CNY 42.1 USD | 302.76 CNY 42.1 USD | — - | 2.01M CNY 279.48K USD |
| H00013.SS | 102.1 CNY 14.2 USD |
<0.01
|
2.01M CNY 279.48K USD | 102.1 CNY 14.2 USD | 102.1 CNY 14.2 USD | — - | 2.01M CNY 279.48K USD |
| CSI Enterprise Bond Index 000923.SS | 254.02 CNY 35.32 USD |
<0.01
|
1.56M CNY 217.33K USD | 254.02 CNY 35.32 USD | 254.02 CNY 35.32 USD | — - | 1.56M CNY 217.33K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.92 CNY 31.27 USD |
<0.01
|
1.54M CNY 214.27K USD | 224.92 CNY 31.27 USD | 224.92 CNY 31.27 USD | — - | 1.54M CNY 214.27K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 205.12 CNY 28.52 USD |
<0.01
|
1.11M CNY 153.64K USD | 205.12 CNY 28.52 USD | 205.12 CNY 28.52 USD | — - | 1.11M CNY 153.64K USD |
| SSE corporate Bond Index AA H11082.SS | 263.99 CNY 36.71 USD |
<0.01
|
800K CNY 111.24K USD | 263.99 CNY 36.71 USD | 263.99 CNY 36.71 USD | — - | 800K CNY 111.24K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.87 CNY 24.73 USD |
<0.01
|
243K CNY 33.79K USD | 177.87 CNY 24.73 USD | 177.88 CNY 24.73 USD | — - | 243K CNY 33.79K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.99 CNY 27.67 USD |
<0.01
|
243K CNY 33.79K USD | 198.99 CNY 27.67 USD | 198.99 CNY 27.67 USD | — - | 243K CNY 33.79K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.58 CNY 34.98 USD |
<0.01
|
163K CNY 22.66K USD | 251.58 CNY 34.98 USD | 251.58 CNY 34.98 USD | — - | 163K CNY 22.66K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.34 CNY 31.47 USD |
<0.01
|
125K CNY 17.38K USD | 226.34 CNY 31.47 USD | 226.34 CNY 31.47 USD | — - | 125K CNY 17.38K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.38 CNY 30.78 USD |
<0.01
|
111K CNY 15.43K USD | 221.38 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 111K CNY 15.43K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 228.43 CNY 31.76 USD |
<0.01
|
100K CNY 13.9K USD | 228.43 CNY 31.76 USD | 228.43 CNY 31.76 USD | — - | 100K CNY 13.9K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4091.85 CNY 568.94 USD |
-0.13
|
— — | 4091.69 CNY 568.92 USD | 4111.44 CNY 571.67 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12087.65 CNY 1680.71 USD |
+0.08
|
— — | 12055.46 CNY 1676.23 USD | 12101.9 CNY 1682.69 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5794.22 CNY 805.65 USD |
-0.21
|
— — | 5773.71 CNY 802.8 USD | 5835.67 CNY 811.41 USD | — - | — — |
| MSCI China A International 704843.SS | 2035.92 CNY 283.08 USD |
-0.11
|
— — | 2034.3 CNY 282.86 USD | 2040.44 CNY 283.71 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2233.88 CNY 310.61 USD |
-0.05
|
— — | 2233.54 CNY 310.56 USD | 2236.47 CNY 310.97 USD | — - | — — |