Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7599.94 CNY 1121.35 USD |
-2.47
|
347.35M CNY 51.25M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 347.35M CNY 51.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8920.02 CNY 1316.12 USD |
-2.14
|
346.03M CNY 51.06M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 346.03M CNY 51.06M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1413.38 CNY 208.54 USD |
-2.17
|
340.19M CNY 50.19M USD | 1413.38 CNY 208.54 USD | 1455.11 CNY 214.7 USD | — - | 340.19M CNY 50.19M USD |
|
CSI 800 Index
000906.SS
CN
|
4482.44 CNY 661.37 USD |
-2.07
|
338.42M CNY 49.93M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 338.42M CNY 49.93M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1445.15 CNY 213.23 USD |
-3.87
|
330.58M CNY 48.78M USD | 1445.15 CNY 213.23 USD | 1516.38 CNY 223.74 USD | — - | 330.58M CNY 48.78M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5049.92 CNY 745.1 USD |
-2.33
|
330.11M CNY 48.71M USD | 5020.36 CNY 740.74 USD | 5193.32 CNY 766.26 USD | — - | 330.11M CNY 48.71M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12834.97 CNY 1893.76 USD |
-0.6
|
324.58M CNY 47.89M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 324.58M CNY 47.89M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1305.86 CNY 192.68 USD |
-4
|
318.01M CNY 46.92M USD | 1304.21 CNY 192.43 USD | 1361.07 CNY 200.82 USD | — - | 318.01M CNY 46.92M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26578.28 CNY 3921.55 USD |
-1.83
|
292.72M CNY 43.19M USD | 26573.1 CNY 3920.78 USD | 27069.44 CNY 3994.02 USD | — - | 292.72M CNY 43.19M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8479.56 HKD 1084.22 USD |
-6.65
|
327.45M HKD 41.87M USD | 8412.66 HKD 1075.66 USD | 9143.61 HKD 1169.13 USD | — - | 327.45M HKD 41.87M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6995.58 CNY 1032.18 USD |
-1.53
|
283.75M CNY 41.87M USD | 6991.28 CNY 1031.54 USD | 7106.68 CNY 1048.57 USD | — - | 283.75M CNY 41.87M USD |
|
SSE B Share Index
000003.SS
CN
|
278.93 USD — |
-4.4
|
41.11M USD — | 274.26 USD — | 292.64 USD — | — - | 41.11M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29116.98 CNY 4296.12 USD |
-1.49
|
277.61M CNY 40.96M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 277.61M CNY 40.96M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17710.21 CNY 2613.09 USD |
+0.24
|
273.82M CNY 40.4M USD | 17506.43 CNY 2583.02 USD | 17773.82 CNY 2622.47 USD | — - | 273.82M CNY 40.4M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.42 CNY 66.16 USD |
-1.07
|
266.51M CNY 39.32M USD | 448.4 CNY 66.16 USD | 453.71 CNY 66.94 USD | — - | 266.51M CNY 39.32M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5986.62 CNY 883.31 USD |
-2.31
|
250.76M CNY 37M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 250.76M CNY 37M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1683.51 CNY 248.4 USD |
-4.46
|
236.09M CNY 34.83M USD | 1682.29 CNY 248.22 USD | 1760.69 CNY 259.78 USD | — - | 236.09M CNY 34.83M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.68 CNY 134.07 USD |
-2.12
|
226.52M CNY 33.42M USD | 907.73 CNY 133.93 USD | 937.43 CNY 138.31 USD | — - | 226.52M CNY 33.42M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24655.53 CNY 3637.85 USD |
-1.3
|
210.91M CNY 31.12M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 210.91M CNY 31.12M USD |
|
CSI Liquor Index
399997.SS
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5867.71 CNY 865.76 USD |
-1.94
|
208.4M CNY 30.75M USD | 5829.83 CNY 860.17 USD | 5999.33 CNY 885.18 USD | — - | 208.4M CNY 30.75M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10617.58 CNY 1566.59 USD |
-1.42
|
203.96M CNY 30.09M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 203.96M CNY 30.09M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1562.81 CNY 230.59 USD |
-0.4
|
196.06M CNY 28.93M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 196.06M CNY 28.93M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1133.69 HKD 144.96 USD |
-3.07
|
223.2M HKD 28.54M USD | 1129.75 HKD 144.45 USD | 1170.8 HKD 149.7 USD | — - | 223.2M HKD 28.54M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5035 CNY 742.9 USD |
-3.09
|
186.41M CNY 27.5M USD | 5027.54 CNY 741.8 USD | 5183.45 CNY 764.8 USD | — - | 186.41M CNY 27.5M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
388.48 CNY 57.32 USD |
-1.17
|
160.93M CNY 23.74M USD | 388.42 CNY 57.31 USD | 393.51 CNY 58.06 USD | — - | 160.93M CNY 23.74M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5657.87 CNY 834.8 USD |
-2.93
|
147.86M CNY 21.82M USD | 5596.85 CNY 825.8 USD | 5834.64 CNY 860.88 USD | — - | 147.86M CNY 21.82M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3249.88 CNY 479.51 USD |
-2.88
|
143.48M CNY 21.17M USD | 3248.66 CNY 479.33 USD | 3350.91 CNY 494.42 USD | — - | 143.48M CNY 21.17M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1639.84 CNY 241.95 USD |
-4.04
|
112.81M CNY 16.64M USD | 1639.73 CNY 241.94 USD | 1716.86 CNY 253.32 USD | — - | 112.81M CNY 16.64M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.83 CNY 45.86 USD |
+0.01
|
103.98M CNY 15.34M USD | 310.81 CNY 45.86 USD | 310.83 CNY 45.86 USD | — - | 103.98M CNY 15.34M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
103.98M CNY 15.34M USD | 102.62 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 103.98M CNY 15.34M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 200 Index
000904.SS
CN
|
4923.36 CNY 726.43 USD |
-2.13
|
91.11M CNY 13.44M USD | 4908.36 CNY 724.21 USD | 5030.98 CNY 742.31 USD | — - | 91.11M CNY 13.44M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14217.1 CNY 2097.69 USD |
+0.53
|
86.21M CNY 12.72M USD | 14004.35 CNY 2066.3 USD | 14269.1 CNY 2105.36 USD | — - | 86.21M CNY 12.72M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
569.76 CNY 84.07 USD |
-3.9
|
79.5M CNY 11.73M USD | 569.35 CNY 84.01 USD | 593.95 CNY 87.64 USD | — - | 79.5M CNY 11.73M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
209.53 CNY 30.92 USD |
-1.33
|
79.37M CNY 11.71M USD | 209.53 CNY 30.92 USD | 212.73 CNY 31.39 USD | — - | 79.37M CNY 11.71M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2014.04 HKD 257.52 USD |
-4.24
|
89.33M HKD 11.42M USD | 2007.16 HKD 256.64 USD | 2102.27 HKD 268.8 USD | — - | 89.33M HKD 11.42M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6099.62 CNY 899.98 USD |
-1.95
|
73.41M CNY 10.83M USD | 6080.74 CNY 897.19 USD | 6217.63 CNY 917.39 USD | — - | 73.41M CNY 10.83M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.45 CNY 38.43 USD |
+0.01
|
71.77M CNY 10.59M USD | 260.43 CNY 38.43 USD | 260.45 CNY 38.43 USD | — - | 71.77M CNY 10.59M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3471.47 CNY 512.21 USD |
-0.33
|
69.86M CNY 10.31M USD | 3438.69 CNY 507.37 USD | 3485.44 CNY 514.27 USD | — - | 69.86M CNY 10.31M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1747.22 CNY 257.8 USD |
-1.93
|
51.05M CNY 7.53M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 51.05M CNY 7.53M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
705.53 CNY 104.1 USD |
-0.21
|
36.17M CNY 5.34M USD | 705.02 CNY 104.02 USD | 707.18 CNY 104.34 USD | — - | 36.17M CNY 5.34M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11245.64 CNY 1659.26 USD |
-0.99
|
31.16M CNY 4.6M USD | 11222.01 CNY 1655.77 USD | 11350.55 CNY 1674.74 USD | — - | 31.16M CNY 4.6M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.87 CNY 30.52 USD |
+0.01
|
31.1M CNY 4.59M USD | 206.8 CNY 30.51 USD | 206.9 CNY 30.53 USD | — - | 31.1M CNY 4.59M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1031.92 CNY 152.26 USD |
-0.85
|
29.76M CNY 4.39M USD | 1030.51 CNY 152.05 USD | 1042.75 CNY 153.85 USD | — - | 29.76M CNY 4.39M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.26 CNY 27.48 USD |
+0.04
|
29.02M CNY 4.28M USD | 186.1 CNY 27.46 USD | 186.29 CNY 27.49 USD | — - | 29.02M CNY 4.28M USD |
|
CCTV500 Index
000855.SS
CN
|
1459.53 CNY 215.35 USD |
-1.36
|
26.41M CNY 3.9M USD | 1454.38 CNY 214.59 USD | 1479.02 CNY 218.23 USD | — - | 26.41M CNY 3.9M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
943.26 CNY 139.18 USD |
-0.13
|
21.82M CNY 3.22M USD | 942.26 CNY 139.03 USD | 945.25 CNY 139.47 USD | — - | 21.82M CNY 3.22M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.75 CNY 186.76 USD |
-2.6
|
16.75M CNY 2.47M USD | 1265.02 CNY 186.65 USD | 1299.91 CNY 191.8 USD | — - | 16.75M CNY 2.47M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.91 CNY 38.35 USD |
+0.01
|
12.43M CNY 1.83M USD | 259.89 CNY 38.35 USD | 259.91 CNY 38.35 USD | — - | 12.43M CNY 1.83M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.11 CNY 38.08 USD |
+0.01
|
10.15M CNY 1.5M USD | 258.1 CNY 38.08 USD | 258.12 CNY 38.08 USD | — - | 10.15M CNY 1.5M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.03 CNY 30.84 USD |
+0.01
|
6.72M CNY 991.07K USD | 209.02 CNY 30.84 USD | 209.03 CNY 30.84 USD | — - | 6.72M CNY 991.07K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.52 CNY 30.91 USD |
<0.01
|
4.08M CNY 601.25K USD | 209.52 CNY 30.91 USD | 209.52 CNY 30.91 USD | — - | 4.08M CNY 601.25K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.58 CNY 34.02 USD |
+0.01
|
1.94M CNY 286.54K USD | 230.56 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 1.94M CNY 286.54K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229 CNY 33.79 USD |
+0.04
|
780K CNY 115.09K USD | 228.93 CNY 33.78 USD | 229 CNY 33.79 USD | — - | 780K CNY 115.09K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.62 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.62 CNY 39.78 USD | 269.62 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.83 CNY 34.35 USD |
<0.01
|
200K CNY 29.51K USD | 232.83 CNY 34.35 USD | 232.83 CNY 34.35 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.87 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.87 CNY 35.1 USD | 237.87 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3398.95 CNY 501.51 USD |
-3.6
|
— — | 3392.87 CNY 500.61 USD | 3479.89 CNY 513.45 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10645.47 CNY 1570.71 USD |
-2.29
|
— — | 10624.45 CNY 1567.61 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8392.41 CNY 1238.27 USD |
-3.77
|
— — | 8336.58 CNY 1230.04 USD | 8718.79 CNY 1286.43 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1745.22 CNY 257.5 USD |
-2.08
|
— — | 1741.05 CNY 256.89 USD | 1781.74 CNY 262.89 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2783.61 CNY 410.71 USD |
-2.6
|
— — | 2765.75 CNY 408.08 USD | 2856.49 CNY 421.47 USD | — - | — — |
