Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
  • {{country.name}}
Shanghai (765)
  • {{item.name}}
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI Defense Security Index 399813.SS CN 6396.96 CNY 943.85 USD
+3.08
196.24M CNY 28.95M USD 5975.79 CNY 881.71 USD 6416.17 CNY 946.69 USD — 196.24M CNY 28.95M USD
cn CSI Suntime Multi-Factor 100 In 931232.SS CN 5761.2 CNY 850.05 USD
+2.95
185M CNY 27.3M USD 5462.49 CNY 805.97 USD 5773.01 CNY 851.79 USD — 185M CNY 27.3M USD
cn CSI 800 Value Index H30356.SS CN 6154.3 CNY 908.05 USD
+0.18
183.42M CNY 27.06M USD 6068.58 CNY 895.4 USD 6176.1 CNY 911.27 USD — 183.42M CNY 27.06M USD
cn SSE 180 Health Care Index H50006.SS CN 5785.18 CNY 853.59 USD
+2.25
153.1M CNY 22.59M USD 5529.65 CNY 815.88 USD 5789.32 CNY 854.2 USD — 153.1M CNY 22.59M USD
cn CSI ECPI ESG China 40 Index 000970.SS CN 1702.92 CNY 251.26 USD
+0.31
149.29M CNY 22.03M USD 1676.06 CNY 247.3 USD 1703.1 CNY 251.29 USD — 149.29M CNY 22.03M USD
cn AMAC Printing Index H30050.SS CN 1664.35 CNY 245.57 USD
+1.49
144.31M CNY 21.29M USD 1555.83 CNY 229.56 USD 1668.88 CNY 246.24 USD — 144.31M CNY 21.29M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 215.05 CNY 31.73 USD
+2.63
133.38M CNY 19.68M USD 206.66 CNY 30.49 USD 215.23 CNY 31.76 USD — 133.38M CNY 19.68M USD
cn CSI Financials index 000934.SS CN 5610.6 CNY 827.83 USD
-0.03
132.41M CNY 19.54M USD 5536.81 CNY 816.94 USD 5645.8 CNY 833.02 USD — 132.41M CNY 19.54M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1159.93 HKD 148.31 USD
+2.31
152.08M HKD 19.45M USD 1116.79 HKD 142.8 USD 1162.27 HKD 148.61 USD — 152.08M HKD 19.45M USD
cn SSE 180 Consumer Staples Index H50005.SS CN 14433.82 CNY 2129.67 USD
+1.52
124.34M CNY 18.35M USD 14151.2 CNY 2087.97 USD 14506.54 CNY 2140.4 USD — 124.34M CNY 18.35M USD
cn CSI Industrials and Manufacturi H30531.SS CN 3325.08 CNY 490.61 USD
+2.47
123.46M CNY 18.22M USD 3151.88 CNY 465.05 USD 3333.8 CNY 491.89 USD — 123.46M CNY 18.22M USD
cn AMAC Leather Manufacturing Inde H30046.SS CN 588.14 CNY 86.78 USD
+3.23
110.64M CNY 16.32M USD 555.29 CNY 81.93 USD 588.72 CNY 86.86 USD — 110.64M CNY 16.32M USD
cn China Securities Leading Enterp 931802.SS CN 1567.82 CNY 231.33 USD
+2.04
100.59M CNY 14.84M USD 1508.08 CNY 222.51 USD 1569.5 CNY 231.58 USD — 100.59M CNY 14.84M USD
cn CSI 500 SSE Stocks Index 000802.SS CN 7076.84 CNY 1044.17 USD
+2.06
96.41M CNY 14.22M USD 6728.32 CNY 992.74 USD 7098.88 CNY 1047.42 USD — 96.41M CNY 14.22M USD
cn AMAC Medicine Manufacturing Ind H30054.SS CN 3935.14 CNY 580.62 USD
+1.99
79.84M CNY 11.78M USD 3784.15 CNY 558.34 USD 3944.28 CNY 581.97 USD — 79.84M CNY 11.78M USD
cn CSI CIB Wealth Management Equil 931647.SS CN 6216.79 CNY 917.27 USD
+1.92
79.67M CNY 11.75M USD 5981.35 CNY 882.53 USD 6223.18 CNY 918.21 USD — 79.67M CNY 11.75M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1766.86 CNY 260.69 USD
+1.12
70.74M CNY 10.44M USD 1713.46 CNY 252.82 USD 1769.37 CNY 261.07 USD — 70.74M CNY 10.44M USD
cn SSE Corporate Bond Index 000013.SS CN 310.86 CNY 45.87 USD
<0.01
70.48M CNY 10.4M USD 310.85 CNY 45.87 USD 310.86 CNY 45.87 USD — 70.48M CNY 10.4M USD
cn H00013.SS CN 102.63 CNY 15.14 USD
<0.01
70.48M CNY 10.4M USD 102.63 CNY 15.14 USD 102.63 CNY 15.14 USD — 70.48M CNY 10.4M USD
cn CHINA SECURITIES ALL INDEX INFO 932084.SS CN 8280.87 CNY 1221.82 USD
+3.14
58.95M CNY 8.7M USD 7655.98 CNY 1129.62 USD 8317.45 CNY 1227.21 USD — 58.95M CNY 8.7M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2026.09 HKD 259.06 USD
+0.6
67.19M HKD 8.59M USD 1999.98 HKD 255.72 USD 2048.37 HKD 261.91 USD — 67.19M HKD 8.59M USD
cn SSE Credit Bond 100 Index 000116.SS CN 206.86 CNY 30.52 USD
<0.01
55.39M CNY 8.17M USD 206.84 CNY 30.52 USD 206.92 CNY 30.53 USD — 55.39M CNY 8.17M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 706.11 CNY 104.18 USD
+0.08
51.06M CNY 7.53M USD 703.64 CNY 103.82 USD 706.11 CNY 104.18 USD — 51.06M CNY 7.53M USD
cn CSI SH-HK-SZ Dividend Growth Lo 931157.SS CN 7097.05 CNY 1047.15 USD
<0.01
46.56M CNY 6.87M USD 7011.4 CNY 1034.51 USD 7113.33 CNY 1049.55 USD — 46.56M CNY 6.87M USD
cn NEEQ MARKET MAKING COMPONENT IN 899002.SS CN 1026.11 CNY 151.4 USD
-0.56
40.71M CNY 6.01M USD 1017.75 CNY 150.17 USD 1032.63 CNY 152.36 USD — 40.71M CNY 6.01M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 186.24 CNY 27.48 USD
-0.01
38.9M CNY 5.74M USD 186.2 CNY 27.47 USD 186.37 CNY 27.5 USD — 38.9M CNY 5.74M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1296.84 CNY 191.35 USD
+1.95
31M CNY 4.57M USD 1253.36 CNY 184.93 USD 1300.69 CNY 191.91 USD — 31M CNY 4.57M USD
cn SSE 5-Year Credit Bond Index In 000101.SS CN 258.14 CNY 38.09 USD
<0.01
29.61M CNY 4.37M USD 258.13 CNY 38.09 USD 258.14 CNY 38.09 USD — 29.61M CNY 4.37M USD
cn NEEQ Innovation Component Index 899003.SS CN 943.5 CNY 139.21 USD
+0.03
28.48M CNY 4.2M USD 938.9 CNY 138.53 USD 944.67 CNY 139.38 USD — 28.48M CNY 4.2M USD
cn SSE State-Owned Enterprises Ref H50052.SS CN 1898.86 CNY 280.17 USD
+0.56
21.76M CNY 3.21M USD 1855.33 CNY 273.75 USD 1898.86 CNY 280.17 USD — 21.76M CNY 3.21M USD
cn CSI Enterprise Bond Index 000923.SS CN 260.47 CNY 38.43 USD
<0.01
14.23M CNY 2.1M USD 260.46 CNY 38.43 USD 260.47 CNY 38.43 USD — 14.23M CNY 2.1M USD
cn SSE Enterprise Bond Index 000022.SS CN 259.93 CNY 38.35 USD
<0.01
3.74M CNY 552.27K USD 259.92 CNY 38.35 USD 259.93 CNY 38.35 USD — 3.74M CNY 552.27K USD
cn SSE Corporate Bond Index AAA H11080.SS CN 209.05 CNY 30.84 USD
<0.01
2.54M CNY 374.18K USD 209.04 CNY 30.84 USD 209.05 CNY 30.84 USD — 2.54M CNY 374.18K USD
cn SSE corporate Bond Index 1-3Y H11083.SS CN 209.53 CNY 30.92 USD
<0.01
1.82M CNY 267.8K USD 209.53 CNY 30.92 USD 209.53 CNY 30.92 USD — 1.82M CNY 267.8K USD
cn SSE corporate Bond Index 3-5Y H11084.SS CN 230.59 CNY 34.02 USD
<0.01
910K CNY 134.27K USD 230.59 CNY 34.02 USD 230.59 CNY 34.02 USD — 910K CNY 134.27K USD
cn SSE corporate Bond Index AA H11082.SS CN 269.64 CNY 39.78 USD
<0.01
700K CNY 103.28K USD 269.64 CNY 39.78 USD 269.64 CNY 39.78 USD — 700K CNY 103.28K USD
cn SSE Corporate Bond Index AA Plu H11081.SS CN 232.85 CNY 34.36 USD
<0.01
200K CNY 29.51K USD 232.85 CNY 34.36 USD 232.85 CNY 34.36 USD — 200K CNY 29.51K USD
cn SSE corporate Bond Index 7-10Y H11086.SS CN 229.04 CNY 33.79 USD
+0.02
11K CNY 1.62K USD 229.02 CNY 33.79 USD 229.04 CNY 33.79 USD — 11K CNY 1.62K USD
cn SSE corporate Bond Index 5-7Y H11085.SS CN 237.89 CNY 35.1 USD
<0.01
10K CNY 1.48K USD 237.89 CNY 35.1 USD 237.89 CNY 35.1 USD — 10K CNY 1.48K USD
cn CSI Korea Exchange China-Korea 931789.SS CN 3424.21 CNY 505.23 USD
+0.74
— — 3314.92 CNY 489.11 USD 3426.05 CNY 505.5 USD — — —
cn Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS CN 10725.47 CNY 1582.51 USD
+0.75
— — 10491.74 CNY 1548.03 USD 10765.92 CNY 1588.48 USD — — —
cn CSI Korea Exchange China-Korea 931790.SS CN 8534.97 CNY 1259.31 USD
+1.7
— — 8077.69 CNY 1191.84 USD 8557.59 CNY 1262.65 USD — — —
cn MSCI China A International 704843.SS CN 1775.07 CNY 261.91 USD
+1.71
— — 1708.01 CNY 252.01 USD 1777.57 CNY 262.28 USD — — —
cn CSI Korea Exchange China-Korea 931788.SS CN 2824.3 CNY 416.72 USD
+1.46
— — 2734.04 CNY 403.4 USD 2824.3 CNY 416.72 USD — — —


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.75T
Marktkapitalisierung
$64.17B
24-Stunden-Volumen
BTC 59.44%   •   ETH 10.65%
Dominanz
Select currency