Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI A Share Resource Industries
000805.SS
CN
|
6632.14 CNY 978.55 USD |
-0.53
|
2.11B CNY 311.55M USD | 6615.98 CNY 976.17 USD | 6705.29 CNY 989.35 USD | — - | 2.11B CNY 311.55M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1329.42 CNY 196.15 USD |
+0.42
|
2.11B CNY 311.15M USD | 1324.95 CNY 195.49 USD | 1345.36 CNY 198.5 USD | — - | 2.11B CNY 311.15M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7248.31 CNY 1069.47 USD |
-1.47
|
2.11B CNY 311.12M USD | 7226.65 CNY 1066.27 USD | 7363.19 CNY 1086.42 USD | — - | 2.11B CNY 311.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3239.62 CNY 478 USD |
+0.62
|
2.1B CNY 309.64M USD | 3223.59 CNY 475.63 USD | 3295.95 CNY 486.31 USD | — - | 2.1B CNY 309.64M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2990.67 CNY 441.26 USD |
-0.72
|
2.1B CNY 309.3M USD | 2981.36 CNY 439.89 USD | 3023.3 CNY 446.08 USD | — - | 2.1B CNY 309.3M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4512.19 CNY 665.76 USD |
-0.72
|
2.08B CNY 306.7M USD | 4502.71 CNY 664.36 USD | 4554.61 CNY 672.02 USD | — - | 2.08B CNY 306.7M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1606.28 CNY 237 USD |
-0.83
|
2.07B CNY 306.08M USD | 1601.84 CNY 236.35 USD | 1620.74 CNY 239.14 USD | — - | 2.07B CNY 306.08M USD |
|
SSE Industrial Index
000004.SS
CN
|
3365.38 CNY 496.55 USD |
-0.53
|
2.06B CNY 304.29M USD | 3355.05 CNY 495.03 USD | 3405.3 CNY 502.44 USD | — - | 2.06B CNY 304.29M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6113.53 CNY 902.03 USD |
+0.75
|
2.05B CNY 302.21M USD | 6082.95 CNY 897.52 USD | 6230.3 CNY 919.26 USD | — - | 2.05B CNY 302.21M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
548.87 CNY 80.98 USD |
-1.01
|
2.03B CNY 299.32M USD | 548.71 CNY 80.96 USD | 560.99 CNY 82.77 USD | — - | 2.03B CNY 299.32M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8085.85 CNY 1193.04 USD |
-0.08
|
2.02B CNY 297.56M USD | 8053.27 CNY 1188.24 USD | 8172.63 CNY 1205.85 USD | — - | 2.02B CNY 297.56M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3352.03 CNY 494.58 USD |
-0.99
|
2.01B CNY 296.5M USD | 3337.62 CNY 492.46 USD | 3412.46 CNY 503.5 USD | — - | 2.01B CNY 296.5M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7532.18 CNY 1111.35 USD |
-1.04
|
2.01B CNY 296.31M USD | 7514.55 CNY 1108.75 USD | 7601.45 CNY 1121.57 USD | — - | 2.01B CNY 296.31M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21114.7 CNY 3115.41 USD |
-0.22
|
2.01B CNY 296.3M USD | 21060.74 CNY 3107.45 USD | 21370.23 CNY 3153.11 USD | — - | 2.01B CNY 296.3M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11217.22 CNY 1655.07 USD |
-0.09
|
2B CNY 295.08M USD | 11170.23 CNY 1648.13 USD | 11394.81 CNY 1681.27 USD | — - | 2B CNY 295.08M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6487.01 CNY 957.14 USD |
-1.5
|
1.99B CNY 294.28M USD | 6460.35 CNY 953.21 USD | 6631.44 CNY 978.45 USD | — - | 1.99B CNY 294.28M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11519.98 CNY 1699.74 USD |
+0.15
|
1.99B CNY 294.03M USD | 11484.61 CNY 1694.52 USD | 11674.45 CNY 1722.53 USD | — - | 1.99B CNY 294.03M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2487.21 CNY 366.98 USD |
-0.38
|
1.99B CNY 293.64M USD | 2481.68 CNY 366.16 USD | 2519.1 CNY 371.69 USD | — - | 1.99B CNY 293.64M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6585.38 CNY 971.65 USD |
-0.96
|
1.98B CNY 292.62M USD | 6567.49 CNY 969.01 USD | 6647.85 CNY 980.87 USD | — - | 1.98B CNY 292.62M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5460.92 CNY 805.74 USD |
-0.92
|
1.98B CNY 291.56M USD | 5448.48 CNY 803.91 USD | 5538.88 CNY 817.24 USD | — - | 1.98B CNY 291.56M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1107.6 CNY 163.42 USD |
-0.39
|
1.98B CNY 291.54M USD | 1105.43 CNY 163.1 USD | 1111.58 CNY 164.01 USD | — - | 1.98B CNY 291.54M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2890.6 CNY 426.5 USD |
-0.4
|
1.94B CNY 286.8M USD | 2880.67 CNY 425.03 USD | 2918.8 CNY 430.66 USD | — - | 1.94B CNY 286.8M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8926.66 CNY 1317.1 USD |
+0.46
|
1.93B CNY 285.48M USD | 8890.64 CNY 1311.79 USD | 9069.55 CNY 1338.18 USD | — - | 1.93B CNY 285.48M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3350.79 CNY 494.4 USD |
-0.42
|
1.92B CNY 282.78M USD | 3341.23 CNY 492.99 USD | 3381.46 CNY 498.93 USD | — - | 1.92B CNY 282.78M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13033.52 CNY 1923.06 USD |
-0.52
|
1.92B CNY 282.74M USD | 12987.43 CNY 1916.26 USD | 13143.93 CNY 1939.35 USD | — - | 1.92B CNY 282.74M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3417.39 CNY 504.23 USD |
-0.46
|
1.91B CNY 282.55M USD | 3402.99 CNY 502.1 USD | 3457.11 CNY 510.09 USD | — - | 1.91B CNY 282.55M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4440.47 CNY 655.18 USD |
-1.27
|
1.91B CNY 282.03M USD | 4429.5 CNY 653.56 USD | 4500.83 CNY 664.08 USD | — - | 1.91B CNY 282.03M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1705.41 CNY 251.63 USD |
-0.41
|
1.91B CNY 281.89M USD | 1697.61 CNY 250.48 USD | 1725.59 CNY 254.6 USD | — - | 1.91B CNY 281.89M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4057.87 CNY 598.73 USD |
-0.19
|
1.9B CNY 280.48M USD | 4048.08 CNY 597.28 USD | 4116.11 CNY 607.32 USD | — - | 1.9B CNY 280.48M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5371.94 CNY 792.61 USD |
-0.68
|
1.9B CNY 280.28M USD | 5360.01 CNY 790.85 USD | 5406.28 CNY 797.68 USD | — - | 1.9B CNY 280.28M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2328.39 CNY 343.55 USD |
-0.93
|
1.9B CNY 279.96M USD | 2326.36 CNY 343.25 USD | 2364.25 CNY 348.84 USD | — - | 1.9B CNY 279.96M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3264.35 CNY 481.65 USD |
-0.53
|
1.88B CNY 278.05M USD | 3249.41 CNY 479.44 USD | 3322.92 CNY 490.29 USD | — - | 1.88B CNY 278.05M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2593.37 CNY 382.64 USD |
-0.47
|
1.88B CNY 277.8M USD | 2588.26 CNY 381.89 USD | 2604.13 CNY 384.23 USD | — - | 1.88B CNY 277.8M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8593.42 CNY 1267.93 USD |
+1.83
|
1.88B CNY 276.7M USD | 8413.9 CNY 1241.45 USD | 8664.15 CNY 1278.37 USD | — - | 1.88B CNY 276.7M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9421.03 CNY 1390.04 USD |
-0.56
|
1.86B CNY 275.02M USD | 9396.31 CNY 1386.4 USD | 9488.18 CNY 1399.95 USD | — - | 1.86B CNY 275.02M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5830.92 CNY 860.34 USD |
+0.28
|
1.86B CNY 274.74M USD | 5800.53 CNY 855.85 USD | 5943.13 CNY 876.89 USD | — - | 1.86B CNY 274.74M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2644.92 CNY 390.25 USD |
+0.39
|
1.86B CNY 273.94M USD | 2632.55 CNY 388.42 USD | 2690.42 CNY 396.96 USD | — - | 1.86B CNY 273.94M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5053.09 CNY 745.57 USD |
+0.07
|
1.84B CNY 270.98M USD | 5035.31 CNY 742.95 USD | 5125.02 CNY 756.18 USD | — - | 1.84B CNY 270.98M USD |
|
SSEF 300 Index
000099.SS
CN
|
8458.86 CNY 1248.08 USD |
-0.4
|
1.83B CNY 269.35M USD | 8441.97 CNY 1245.59 USD | 8533.38 CNY 1259.08 USD | — - | 1.83B CNY 269.35M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1491.26 CNY 220.03 USD |
-0.52
|
1.82B CNY 268.57M USD | 1489.66 CNY 219.79 USD | 1521.87 CNY 224.55 USD | — - | 1.82B CNY 268.57M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2285.67 HKD 292.25 USD |
-0.9
|
2.1B HKD 268.06M USD | 2283.11 HKD 291.92 USD | 2328.71 HKD 297.76 USD | — - | 2.1B HKD 268.06M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3689.52 CNY 544.38 USD |
-1.14
|
1.82B CNY 267.88M USD | 3671.42 CNY 541.71 USD | 3785.48 CNY 558.54 USD | — - | 1.82B CNY 267.88M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1144.79 CNY 168.91 USD |
+0.33
|
1.81B CNY 267.67M USD | 1142 CNY 168.5 USD | 1153.61 CNY 170.21 USD | — - | 1.81B CNY 267.67M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11034.68 CNY 1628.13 USD |
+0.78
|
1.81B CNY 266.66M USD | 10987.29 CNY 1621.14 USD | 11225.1 CNY 1656.23 USD | — - | 1.81B CNY 266.66M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1941.01 CNY 286.39 USD |
-0.9
|
1.81B CNY 266.62M USD | 1936.22 CNY 285.68 USD | 1957.51 CNY 288.83 USD | — - | 1.81B CNY 266.62M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1638.35 CNY 241.73 USD |
-0.68
|
1.8B CNY 266.09M USD | 1633.86 CNY 241.07 USD | 1651.64 CNY 243.69 USD | — - | 1.8B CNY 266.09M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1285.95 CNY 189.74 USD |
-1.08
|
1.8B CNY 265.88M USD | 1281.84 CNY 189.13 USD | 1302.5 CNY 192.18 USD | — - | 1.8B CNY 265.88M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9158.9 CNY 1351.37 USD |
-0.37
|
1.79B CNY 263.39M USD | 9137.87 CNY 1348.27 USD | 9273.09 CNY 1368.22 USD | — - | 1.79B CNY 263.39M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1418.79 CNY 209.34 USD |
-0.27
|
1.78B CNY 262.73M USD | 1416.16 CNY 208.95 USD | 1428.91 CNY 210.83 USD | — - | 1.78B CNY 262.73M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4326.99 CNY 638.43 USD |
-0.45
|
1.78B CNY 262.63M USD | 4315.75 CNY 636.78 USD | 4382.17 CNY 646.58 USD | — - | 1.78B CNY 262.63M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1671.97 CNY 246.69 USD |
-1.43
|
1.77B CNY 260.65M USD | 1669.43 CNY 246.32 USD | 1694.97 CNY 250.09 USD | — - | 1.77B CNY 260.65M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6869.32 CNY 1013.55 USD |
-0.99
|
1.76B CNY 260.1M USD | 6849.42 CNY 1010.61 USD | 6915.5 CNY 1020.36 USD | — - | 1.76B CNY 260.1M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2321.13 CNY 342.48 USD |
+0.44
|
1.76B CNY 260.09M USD | 2312.05 CNY 341.14 USD | 2349.05 CNY 346.59 USD | — - | 1.76B CNY 260.09M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4377.68 CNY 645.91 USD |
-0.22
|
1.76B CNY 259.71M USD | 4368.37 CNY 644.54 USD | 4421.77 CNY 652.42 USD | — - | 1.76B CNY 259.71M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3096.82 CNY 456.93 USD |
-0.3
|
1.76B CNY 259.71M USD | 3089.83 CNY 455.89 USD | 3125.97 CNY 461.23 USD | — - | 1.76B CNY 259.71M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5660.44 CNY 835.18 USD |
+0.01
|
1.76B CNY 259.67M USD | 5642.27 CNY 832.5 USD | 5778.45 CNY 852.59 USD | — - | 1.76B CNY 259.67M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2401.58 CNY 354.35 USD |
-0.98
|
1.76B CNY 259.29M USD | 2393.92 CNY 353.22 USD | 2429.61 CNY 358.48 USD | — - | 1.76B CNY 259.29M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2093.39 CNY 308.87 USD |
+1.17
|
1.75B CNY 258.42M USD | 2082.99 CNY 307.34 USD | 2148.3 CNY 316.97 USD | — - | 1.75B CNY 258.42M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5465.13 CNY 806.36 USD |
-2.98
|
1.74B CNY 257.15M USD | 5447.06 CNY 803.7 USD | 5604.6 CNY 826.94 USD | — - | 1.74B CNY 257.15M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7758.9 CNY 1144.8 USD |
-0.82
|
1.74B CNY 256.67M USD | 7740.21 CNY 1142.04 USD | 7852.75 CNY 1158.65 USD | — - | 1.74B CNY 256.67M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2116.69 CNY 312.31 USD |
-1.27
|
1.74B CNY 256.08M USD | 2113.76 CNY 311.88 USD | 2164.13 CNY 319.31 USD | — - | 1.74B CNY 256.08M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8536.15 CNY 1259.48 USD |
-0.47
|
1.73B CNY 255.83M USD | 8518.43 CNY 1256.87 USD | 8624.22 CNY 1272.48 USD | — - | 1.73B CNY 255.83M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8259.46 CNY 1218.66 USD |
-1.23
|
1.71B CNY 252.86M USD | 8244.12 CNY 1216.4 USD | 8368.44 CNY 1234.74 USD | — - | 1.71B CNY 252.86M USD |
|
CSI Utilities index
000937.SS
CN
|
2534.14 CNY 373.91 USD |
-0.54
|
1.71B CNY 252.51M USD | 2528.27 CNY 373.04 USD | 2545.56 CNY 375.59 USD | — - | 1.71B CNY 252.51M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3778.21 CNY 557.46 USD |
-0.32
|
1.71B CNY 251.66M USD | 3769.33 CNY 556.15 USD | 3833.5 CNY 565.62 USD | — - | 1.71B CNY 251.66M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7532.35 CNY 1111.38 USD |
-0.42
|
1.7B CNY 251.14M USD | 7515.2 CNY 1108.85 USD | 7627.55 CNY 1125.42 USD | — - | 1.7B CNY 251.14M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30040.94 CNY 4432.45 USD |
-0.34
|
1.7B CNY 250.48M USD | 29957.6 CNY 4420.16 USD | 30509.85 CNY 4501.64 USD | — - | 1.7B CNY 250.48M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2748.77 CNY 405.57 USD |
-1.82
|
1.7B CNY 250.28M USD | 2737.93 CNY 403.97 USD | 2814 CNY 415.2 USD | — - | 1.7B CNY 250.28M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1955.59 CNY 288.54 USD |
-0.04
|
1.69B CNY 249.75M USD | 1950.18 CNY 287.74 USD | 1977.6 CNY 291.79 USD | — - | 1.69B CNY 249.75M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2658.13 CNY 392.2 USD |
-1.09
|
1.69B CNY 249.58M USD | 2645.08 CNY 390.27 USD | 2721.12 CNY 401.49 USD | — - | 1.69B CNY 249.58M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2654.41 HKD 339.4 USD |
-1.17
|
1.95B HKD 248.71M USD | 2651.05 HKD 338.97 USD | 2721.79 HKD 348.01 USD | — - | 1.95B HKD 248.71M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2094.16 CNY 308.99 USD |
-0.21
|
1.68B CNY 248.01M USD | 2085.23 CNY 307.67 USD | 2101.15 CNY 310.02 USD | — - | 1.68B CNY 248.01M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5337.52 CNY 787.54 USD |
-1.06
|
1.68B CNY 247.82M USD | 5324.77 CNY 785.65 USD | 5412.2 CNY 798.55 USD | — - | 1.68B CNY 247.82M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5952.51 CNY 878.28 USD |
+0.89
|
1.67B CNY 246.96M USD | 5920.14 CNY 873.5 USD | 6082.52 CNY 897.46 USD | — - | 1.67B CNY 246.96M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2636.74 CNY 389.04 USD |
-0.12
|
1.66B CNY 245.63M USD | 2626.96 CNY 387.6 USD | 2666.86 CNY 393.49 USD | — - | 1.66B CNY 245.63M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1044.28 CNY 154.08 USD |
-0.08
|
1.65B CNY 243.94M USD | 1042.4 CNY 153.8 USD | 1051.5 CNY 155.15 USD | — - | 1.65B CNY 243.94M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1731.79 CNY 255.52 USD |
-0.72
|
1.65B CNY 243.19M USD | 1728.39 CNY 255.02 USD | 1747.74 CNY 257.87 USD | — - | 1.65B CNY 243.19M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1709.59 CNY 252.25 USD |
-0.31
|
1.65B CNY 242.99M USD | 1703.08 CNY 251.28 USD | 1740.3 CNY 256.78 USD | — - | 1.65B CNY 242.99M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
695.47 CNY 102.61 USD |
-1.07
|
1.64B CNY 242.15M USD | 693.82 CNY 102.37 USD | 705.17 CNY 104.05 USD | — - | 1.64B CNY 242.15M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1339.78 CNY 197.68 USD |
-1.16
|
1.62B CNY 239.14M USD | 1335.35 CNY 197.03 USD | 1358.66 CNY 200.47 USD | — - | 1.62B CNY 239.14M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5064.98 CNY 747.32 USD |
-0.8
|
1.62B CNY 238.99M USD | 5053.43 CNY 745.62 USD | 5135.11 CNY 757.67 USD | — - | 1.62B CNY 238.99M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1730.52 CNY 255.33 USD |
-2.31
|
1.61B CNY 237.42M USD | 1725.22 CNY 254.55 USD | 1768.15 CNY 260.89 USD | — - | 1.61B CNY 237.42M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1567.95 CNY 231.35 USD |
-3.05
|
1.61B CNY 237.42M USD | 1563.57 CNY 230.7 USD | 1607.67 CNY 237.21 USD | — - | 1.61B CNY 237.42M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Information Security Index
399994.SS
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1112.35 CNY 164.12 USD |
-1.63
|
1.59B CNY 234.1M USD | 1108.58 CNY 163.57 USD | 1128.31 CNY 166.48 USD | — - | 1.59B CNY 234.1M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
891.63 CNY 131.56 USD |
-0.8
|
1.58B CNY 233.21M USD | 889.35 CNY 131.22 USD | 901.5 CNY 133.01 USD | — - | 1.58B CNY 233.21M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11358.3 CNY 1675.88 USD |
-0.96
|
1.58B CNY 232.61M USD | 11338.33 CNY 1672.94 USD | 11461.34 CNY 1691.09 USD | — - | 1.58B CNY 232.61M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2090.51 HKD 267.3 USD |
-0.91
|
1.81B HKD 232.02M USD | 2086.96 HKD 266.84 USD | 2124.71 HKD 271.67 USD | — - | 1.81B HKD 232.02M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5251.2 CNY 774.8 USD |
-0.79
|
1.57B CNY 231.85M USD | 5237.48 CNY 772.77 USD | 5308.56 CNY 783.26 USD | — - | 1.57B CNY 231.85M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4799.02 USD — |
+0.27
|
231.34M USD — | 4770.75 USD — | 4899.66 USD — | — - | 231.34M USD — |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1539.37 CNY 227.13 USD |
+0.76
|
1.55B CNY 229.19M USD | 1534.15 CNY 226.36 USD | 1560.07 CNY 230.18 USD | — - | 1.55B CNY 229.19M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2828.87 CNY 417.39 USD |
-4.35
|
1.55B CNY 228.22M USD | 2820.18 CNY 416.11 USD | 2943.25 CNY 434.27 USD | — - | 1.55B CNY 228.22M USD |
|
CSI 300 Index
000300.SS
CN
|
4111.93 CNY 606.7 USD |
-0.97
|
1.55B CNY 228.03M USD | 4098.96 CNY 604.79 USD | 4161.26 CNY 613.98 USD | — - | 1.55B CNY 228.03M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1402.62 CNY 206.95 USD |
+0.97
|
1.55B CNY 228.03M USD | 1386.12 CNY 204.52 USD | 1406.96 CNY 207.59 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1031.01 CNY 152.12 USD |
+0.97
|
1.55B CNY 228.03M USD | 1018.88 CNY 150.33 USD | 1034.2 CNY 152.59 USD | — - | 1.55B CNY 228.03M USD |
