Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Reform Central State- 932004.SS | 1844.93 CNY 256.53 USD |
-2.48
|
2.71B CNY 377.35M USD | 1832.18 CNY 254.75 USD | 1874.23 CNY 260.6 USD | — - | 2.71B CNY 377.35M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2888.37 CNY 401.61 USD |
-2.39
|
2.71B CNY 376.55M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 2.71B CNY 376.55M USD |
| CSI Rare Earth Industry Index 930598.SS | 2888.93 CNY 401.69 USD |
-4.51
|
2.7B CNY 375.68M USD | 2862.73 CNY 398.04 USD | 2989.58 CNY 415.68 USD | — - | 2.7B CNY 375.68M USD |
| SSE State-owned Enterprises Div 000151.SS | 1689.84 CNY 234.96 USD |
-0.61
|
2.7B CNY 375.02M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 2.7B CNY 375.02M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8025.12 CNY 1115.84 USD |
-0.21
|
2.69B CNY 373.89M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 2.69B CNY 373.89M USD |
| CSI Securities House Pioneer St 931402.SS | 1710.78 CNY 237.87 USD |
-1.54
|
2.68B CNY 373.16M USD | 1703.28 CNY 236.83 USD | 1739.52 CNY 241.87 USD | — - | 2.68B CNY 373.16M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3408.77 CNY 473.97 USD |
-2.96
|
2.68B CNY 372.76M USD | 3377.88 CNY 469.67 USD | 3469.76 CNY 482.45 USD | — - | 2.68B CNY 372.76M USD |
| SSE 150 Index 000133.SS | 7998.15 CNY 1112.09 USD |
-3.04
|
2.67B CNY 370.8M USD | 7883.36 CNY 1096.13 USD | 8186.98 CNY 1138.35 USD | — - | 2.67B CNY 370.8M USD |
| CSI Rare Metals Industry Index 930632.SS | 2886.93 CNY 401.41 USD |
-5.13
|
2.66B CNY 370.53M USD | 2850.2 CNY 396.3 USD | 2986.39 CNY 415.24 USD | — - | 2.66B CNY 370.53M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2240.53 CNY 311.53 USD |
-5.39
|
2.66B CNY 370.16M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 2.66B CNY 370.16M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34652.38 CNY 4818.18 USD |
-2.86
|
2.66B CNY 369.33M USD | 34242.97 CNY 4761.26 USD | 35396.96 CNY 4921.71 USD | — - | 2.66B CNY 369.33M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11579.82 CNY 1610.1 USD |
-0.76
|
2.65B CNY 368.31M USD | 11514.18 CNY 1600.97 USD | 11663.75 CNY 1621.77 USD | — - | 2.65B CNY 368.31M USD |
| CSI Cultural Recreation & Media H30365.SS | 810.99 CNY 112.76 USD |
-2.12
|
2.65B CNY 368.25M USD | 803.33 CNY 111.7 USD | 832.42 CNY 115.74 USD | — - | 2.65B CNY 368.25M USD |
| CSI 800 Financial Index H30086.SS | 6174.75 CNY 858.56 USD |
-0.2
|
2.64B CNY 366.91M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 2.64B CNY 366.91M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3324.06 CNY 462.19 USD |
-0.64
|
2.64B CNY 366.84M USD | 3305.33 CNY 459.58 USD | 3340.86 CNY 464.52 USD | — - | 2.64B CNY 366.84M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.41 CNY 303.59 USD |
-2.77
|
2.63B CNY 365.6M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 2.63B CNY 365.6M USD |
| CSI Media Index 399971.SS | 1261.22 CNY 175.36 USD |
-2.47
|
2.63B CNY 365.27M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.63B CNY 365.27M USD |
| SSE Industrial Index 000004.SS | 3798.38 CNY 528.14 USD |
-2.53
|
2.63B CNY 365.11M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 2.63B CNY 365.11M USD |
| CSI National Defense Industry I 399967.SS | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9884.97 CNY 1374.44 USD |
-2.67
|
2.62B CNY 364.76M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 2.62B CNY 364.76M USD |
| SSE Market Value Top 100 Index 000155.SS | 3130.68 CNY 435.3 USD |
-1.72
|
2.61B CNY 363.13M USD | 3110.28 CNY 432.46 USD | 3163.25 CNY 439.83 USD | — - | 2.61B CNY 363.13M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.74 CNY 87.28 USD |
-2.61
|
2.6B CNY 361.84M USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 2.6B CNY 361.84M USD |
| CSI Free Float Index 000902.SS | 6496.37 CNY 903.28 USD |
-2.77
|
2.59B CNY 360.45M USD | 6436.37 CNY 894.93 USD | 6618.09 CNY 920.2 USD | — - | 2.59B CNY 360.45M USD |
| CSI Steel Index 930606.SS | 980.98 CNY 136.4 USD |
-2.78
|
2.58B CNY 358.71M USD | 970.46 CNY 134.94 USD | 1003.27 CNY 139.5 USD | — - | 2.58B CNY 358.71M USD |
| CSI China A Share Index 930903.SS | 4216.16 CNY 586.23 USD |
-2.77
|
2.58B CNY 358.68M USD | 4177.24 CNY 580.82 USD | 4295.2 CNY 597.22 USD | — - | 2.58B CNY 358.68M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.5 CNY 184.58 USD |
-1.91
|
2.57B CNY 357.77M USD | 1320.18 CNY 183.56 USD | 1352.59 CNY 188.07 USD | — - | 2.57B CNY 357.77M USD |
| SSE Northeast Region Industry T H50016.SS | 3357.63 CNY 466.86 USD |
-2.86
|
2.57B CNY 357.76M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 2.57B CNY 357.76M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5166.51 HKD 660.6 USD |
-1.88
|
2.79B HKD 357.21M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 2.79B HKD 357.21M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2102.33 CNY 292.32 USD |
-1.33
|
2.57B CNY 356.68M USD | 2081.59 CNY 289.43 USD | 2133.38 CNY 296.63 USD | — - | 2.57B CNY 356.68M USD |
| CSI Green Energy Index 931733.SS | 5030.57 CNY 699.47 USD |
-3.89
|
2.56B CNY 355.45M USD | 4985.21 CNY 693.16 USD | 5167.11 CNY 718.45 USD | — - | 2.56B CNY 355.45M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 866.69 CNY 120.51 USD |
-2.88
|
2.55B CNY 355.07M USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 2.55B CNY 355.07M USD |
| CES China 120 Index CES120.SS | 6535.36 CNY 908.7 USD |
-1.47
|
2.55B CNY 355.01M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 2.55B CNY 355.01M USD |
| SSE Urbanization Green Cities I H50031.SS | 2722.64 CNY 378.56 USD |
-2.91
|
2.55B CNY 354.08M USD | 2700.59 CNY 375.5 USD | 2782.31 CNY 386.86 USD | — - | 2.55B CNY 354.08M USD |
| CSI SWS Coal Index 000820.SS | 5509.72 CNY 766.09 USD |
+0.03
|
2.54B CNY 352.55M USD | 5385.03 CNY 748.75 USD | 5611.28 CNY 780.21 USD | — - | 2.54B CNY 352.55M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Energy index 000928.SS | 3645.36 CNY 506.86 USD |
+1.27
|
2.51B CNY 349.16M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.51B CNY 349.16M USD |
| SSE 380 High Beta Index 000137.SS | 6923.5 CNY 962.67 USD |
-3.99
|
2.5B CNY 347.77M USD | 6852.87 CNY 952.85 USD | 7119.87 CNY 989.97 USD | — - | 2.5B CNY 347.77M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2052.6 CNY 285.4 USD |
-2.88
|
2.49B CNY 346.91M USD | 2038.3 CNY 283.41 USD | 2083.45 CNY 289.69 USD | — - | 2.49B CNY 346.91M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| SSE Urbanization Transport Inde H50032.SS | 2174.26 CNY 302.32 USD |
-2.29
|
2.49B CNY 346.46M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.49B CNY 346.46M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2329.72 CNY 323.93 USD |
-3.21
|
2.49B CNY 346.43M USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 2.49B CNY 346.43M USD |
| CSI 800 Index 000906.SS | 5267.54 CNY 732.42 USD |
-2.55
|
2.49B CNY 345.6M USD | 5226.1 CNY 726.65 USD | 5355.02 CNY 744.58 USD | — - | 2.49B CNY 345.6M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2111.33 CNY 293.57 USD |
+0.09
|
2.47B CNY 343.4M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.47B CNY 343.4M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7577.71 CNY 1053.63 USD |
-3.94
|
2.47B CNY 343.15M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.47B CNY 343.15M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1844.27 CNY 256.43 USD |
-2.85
|
2.46B CNY 342.74M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 2.46B CNY 342.74M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2386.15 CNY 331.78 USD |
-2.54
|
2.45B CNY 340.1M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.45B CNY 340.1M USD |
| SSE 180 Materials Index H50002.SS | 3066.95 CNY 426.44 USD |
-4.83
|
2.44B CNY 339.92M USD | 3033.24 CNY 421.75 USD | 3139.06 CNY 436.47 USD | — - | 2.44B CNY 339.92M USD |
| CSI RAFI 50 Index 000925.SS | 4267.27 CNY 593.34 USD |
-0.35
|
2.44B CNY 339.58M USD | 4249.83 CNY 590.91 USD | 4296.5 CNY 597.4 USD | — - | 2.44B CNY 339.58M USD |
| CSI Technology Leading Index 931593.SS | 4738.91 CNY 658.91 USD |
-3.42
|
2.44B CNY 339.47M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 2.44B CNY 339.47M USD |
| SSE Environmental Protection In 000158.SS | 1284.63 CNY 178.62 USD |
-3.75
|
2.43B CNY 337.66M USD | 1271.6 CNY 176.81 USD | 1320.86 CNY 183.66 USD | — - | 2.43B CNY 337.66M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1711.15 CNY 237.92 USD |
-1.87
|
2.42B CNY 336.46M USD | 1700.14 CNY 236.39 USD | 1732.27 CNY 240.86 USD | — - | 2.42B CNY 336.46M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1849.35 CNY 257.14 USD |
-3.17
|
2.41B CNY 334.95M USD | 1825.57 CNY 253.83 USD | 1877.82 CNY 261.1 USD | — - | 2.41B CNY 334.95M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8268.69 CNY 1149.71 USD |
-2.99
|
2.4B CNY 333.64M USD | 8182.95 CNY 1137.78 USD | 8415.25 CNY 1170.09 USD | — - | 2.4B CNY 333.64M USD |
| CSI Health Care Thematic Index 930791.SS | 7948.57 CNY 1105.2 USD |
-2.2
|
2.39B CNY 331.97M USD | 7866.43 CNY 1093.77 USD | 8118.92 CNY 1128.88 USD | — - | 2.39B CNY 331.97M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1347.18 CNY 187.32 USD |
-2.26
|
2.39B CNY 331.64M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 2.39B CNY 331.64M USD |
| CSI State-owned Enterprises Div 000824.SS | 2202.96 CNY 306.31 USD |
-0.6
|
2.37B CNY 329.59M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 2.37B CNY 329.59M USD |
| CSI Online Consumption Index 931480.SS | 711.25 CNY 98.89 USD |
-2.79
|
2.37B CNY 329.17M USD | 704.43 CNY 97.95 USD | 730.48 CNY 101.57 USD | — - | 2.37B CNY 329.17M USD |
| SSE 380 Materials Index Index 000105.SS | 5584.88 CNY 776.54 USD |
-4.34
|
2.36B CNY 328.6M USD | 5542.68 CNY 770.67 USD | 5754.7 CNY 800.15 USD | — - | 2.36B CNY 328.6M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1556.11 CNY 216.37 USD |
-2.16
|
2.36B CNY 328.55M USD | 1542.54 CNY 214.48 USD | 1585.12 CNY 220.4 USD | — - | 2.36B CNY 328.55M USD |
| CSI Dividend Index 000922.SS | 5633.77 CNY 783.34 USD |
-0.88
|
2.36B CNY 328.41M USD | 5608.73 CNY 779.86 USD | 5690.01 CNY 791.16 USD | — - | 2.36B CNY 328.41M USD |
| SSE 180 Natural Resource Index 000026.SS | 5465.65 CNY 759.96 USD |
-2.28
|
2.35B CNY 327.44M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 2.35B CNY 327.44M USD |
| SSEF 500 Index 000100.SS | 5866.9 CNY 815.75 USD |
-1.47
|
2.35B CNY 327.26M USD | 5834.91 CNY 811.31 USD | 5928.21 CNY 824.28 USD | — - | 2.35B CNY 327.26M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.89 CNY 323.26 USD |
-1.87
|
2.35B CNY 326.71M USD | 2309.66 CNY 321.14 USD | 2353.69 CNY 327.26 USD | — - | 2.35B CNY 326.71M USD |
| CSI Equal Weight 90 Index 000971.SS | 3346.69 CNY 465.34 USD |
-2.31
|
2.35B CNY 326.68M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 2.35B CNY 326.68M USD |
| CSI Sustainable Development 100 931268.SS | 2221.8 CNY 308.93 USD |
-1.87
|
2.35B CNY 326.31M USD | 2205.58 CNY 306.67 USD | 2247.23 CNY 312.46 USD | — - | 2.35B CNY 326.31M USD |
| CES China Semiconductor Chips I 990001.SS | 16025.1 CNY 2228.18 USD |
-4.64
|
2.34B CNY 325.39M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.34B CNY 325.39M USD |
| SSE Information Technology Sect 000077.SS | 7343.04 CNY 1021 USD |
-4.96
|
2.34B CNY 324.92M USD | 7270.19 CNY 1010.87 USD | 7573.24 CNY 1053.01 USD | — - | 2.34B CNY 324.92M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1561.42 CNY 217.11 USD |
-3.46
|
2.34B CNY 324.71M USD | 1548.43 CNY 215.3 USD | 1601.53 CNY 222.68 USD | — - | 2.34B CNY 324.71M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2734.36 HKD 349.62 USD |
-1.78
|
2.54B HKD 324.47M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 2.54B HKD 324.47M USD |
| SSE Dividend Return Index H50019.SS | 7304.22 CNY 1015.6 USD |
-1.11
|
2.33B CNY 323.97M USD | 7268.54 CNY 1010.64 USD | 7366.29 CNY 1024.23 USD | — - | 2.33B CNY 323.97M USD |
| CSI Health Industry Index H30344.SS | 1140.54 CNY 158.58 USD |
-2.13
|
2.32B CNY 322.61M USD | 1128.88 CNY 156.96 USD | 1161.34 CNY 161.48 USD | — - | 2.32B CNY 322.61M USD |
| SSE Information Technology Sect 000039.SS | 6869.82 CNY 955.2 USD |
-4.61
|
2.32B CNY 322.44M USD | 6804.35 CNY 946.1 USD | 7071.66 CNY 983.27 USD | — - | 2.32B CNY 322.44M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1839.39 CNY 255.75 USD |
-2.34
|
2.31B CNY 320.75M USD | 1826.7 CNY 253.99 USD | 1865.13 CNY 259.33 USD | — - | 2.31B CNY 320.75M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.33M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.33M USD |
| CSI SWS Internet Finance Index 930661.SS | 3016.68 CNY 419.45 USD |
-1.99
|
2.29B CNY 318.7M USD | 2999.79 CNY 417.1 USD | 3074.55 CNY 427.5 USD | — - | 2.29B CNY 318.7M USD |
| CSI 300 ESG Index 931463.SS | 1272.91 CNY 176.99 USD |
-1.96
|
2.29B CNY 318.51M USD | 1263.83 CNY 175.73 USD | 1289.19 CNY 179.25 USD | — - | 2.29B CNY 318.51M USD |
| CSI High Dividend Yield Select 930838.SS | 6879.23 CNY 956.51 USD |
-2.17
|
2.28B CNY 317M USD | 6802.61 CNY 945.86 USD | 6972.13 CNY 969.43 USD | — - | 2.28B CNY 317M USD |
| CSI Internet Finance Index 399805.SS | 2851.11 CNY 396.43 USD |
-3.09
|
2.27B CNY 315.38M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.27B CNY 315.38M USD |
| SSEF 200 Index 000098.SS | 5120.92 CNY 712.03 USD |
-1.21
|
2.27B CNY 315.33M USD | 5095.28 CNY 708.47 USD | 5168.37 CNY 718.63 USD | — - | 2.27B CNY 315.33M USD |
| SSE Financials Dividend index H50027.SS | 6644.38 CNY 923.86 USD |
+0.15
|
2.25B CNY 313.44M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 2.25B CNY 313.44M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3658.91 CNY 508.75 USD |
-2.99
|
2.24B CNY 311.56M USD | 3629.03 CNY 504.59 USD | 3766.94 CNY 523.77 USD | — - | 2.24B CNY 311.56M USD |
| SSE 180 Low Beta Index 000136.SS | 12662.99 CNY 1760.71 USD |
+0.08
|
2.24B CNY 311.31M USD | 12568.07 CNY 1747.51 USD | 12720.21 CNY 1768.66 USD | — - | 2.24B CNY 311.31M USD |
| SSE Shanghai's Development Inde 950082.SS | 2147.35 CNY 298.57 USD |
-2.24
|
2.24B CNY 311.04M USD | 2133.1 CNY 296.59 USD | 2181 CNY 303.25 USD | — - | 2.24B CNY 311.04M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2854.05 CNY 396.84 USD |
-3.26
|
2.23B CNY 310.04M USD | 2827.6 CNY 393.16 USD | 2913.97 CNY 405.17 USD | — - | 2.23B CNY 310.04M USD |
| CSI Environmental Governance In 399806.SS | 1366.6 CNY 190.02 USD |
-2.87
|
2.21B CNY 307.18M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.21B CNY 307.18M USD |
| SSE Internet plus index 000162.SS | 3269.85 CNY 454.65 USD |
-2.29
|
2.21B CNY 306.92M USD | 3234.57 CNY 449.75 USD | 3329.37 CNY 462.93 USD | — - | 2.21B CNY 306.92M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2414.47 CNY 335.72 USD |
-3.14
|
2.2B CNY 305.99M USD | 2392.36 CNY 332.64 USD | 2468.89 CNY 343.28 USD | — - | 2.2B CNY 305.99M USD |
| SSE Sustainable Development Ind 000114.SS | 1214.29 CNY 168.84 USD |
-3.02
|
2.19B CNY 304.66M USD | 1204.37 CNY 167.46 USD | 1242.34 CNY 172.74 USD | — - | 2.19B CNY 304.66M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10283.93 CNY 1429.91 USD |
-4.01
|
2.18B CNY 302.58M USD | 10180.55 CNY 1415.54 USD | 10573.9 CNY 1470.23 USD | — - | 2.18B CNY 302.58M USD |
| AMAC Chemical Material & Produc H30053.SS | 3327.46 CNY 462.66 USD |
-3.4
|
2.17B CNY 301.91M USD | 3297.6 CNY 458.51 USD | 3425.94 CNY 476.35 USD | — - | 2.17B CNY 301.91M USD |
| CSI Digital Economy Index 931582.SS | 1704.06 CNY 236.94 USD |
-4.26
|
2.14B CNY 296.87M USD | 1689.88 CNY 234.97 USD | 1749.55 CNY 243.26 USD | — - | 2.14B CNY 296.87M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1783.44 CNY 247.98 USD |
-4.28
|
2.12B CNY 295.41M USD | 1769.34 CNY 246.01 USD | 1839.68 CNY 255.8 USD | — - | 2.12B CNY 295.41M USD |
| SSE HK Equities Index H50069.SS | 3488.5 HKD 446.05 USD |
-1.64
|
2.31B HKD 294.9M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 2.31B HKD 294.9M USD |
| CSI HK Connect Composite Index 930930.SS | 3487.08 HKD 445.87 USD |
-1.63
|
2.31B HKD 294.9M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 2.31B HKD 294.9M USD |
| AMAC Metal Products Index H30060.SS | 6644.83 CNY 923.92 USD |
-1.91
|
2.12B CNY 294.21M USD | 6522.51 CNY 906.91 USD | 6804.67 CNY 946.14 USD | — - | 2.12B CNY 294.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2719.02 CNY 378.06 USD |
-0.06
|
2.11B CNY 293.88M USD | 2703.84 CNY 375.95 USD | 2731.09 CNY 379.74 USD | — - | 2.11B CNY 293.88M USD |
| SSE 50 Equal Weight Index 000050.SS | 2250.12 CNY 312.86 USD |
-1.33
|
2.11B CNY 293.88M USD | 2234.95 CNY 310.75 USD | 2268.52 CNY 315.42 USD | — - | 2.11B CNY 293.88M USD |
| SSE 50 Index 000016.SS | 2824.89 CNY 392.78 USD |
-1.43
|
2.11B CNY 293.88M USD | 2806.33 CNY 390.2 USD | 2846.51 CNY 395.79 USD | — - | 2.11B CNY 293.88M USD |
| CSI Intelligent Consumer Index 930648.SS | 4091.77 CNY 568.93 USD |
-3.52
|
2.11B CNY 293.77M USD | 4062.66 CNY 564.89 USD | 4193.58 CNY 583.09 USD | — - | 2.11B CNY 293.77M USD |