Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1461.85 CNY 215.69 USD |
-0.39
|
1.74B CNY 256.42M USD | 1451.8 CNY 214.21 USD | 1469.12 CNY 216.76 USD | — - | 1.74B CNY 256.42M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1892.97 CNY 279.3 USD |
-0.57
|
1.74B CNY 256.28M USD | 1884.04 CNY 277.98 USD | 1906.28 CNY 281.27 USD | — - | 1.74B CNY 256.28M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1453.59 CNY 214.47 USD |
-1.21
|
1.73B CNY 255.96M USD | 1447.45 CNY 213.57 USD | 1470.71 CNY 217 USD | — - | 1.73B CNY 255.96M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3637.24 CNY 536.66 USD |
-0.49
|
1.72B CNY 253.45M USD | 3617.59 CNY 533.76 USD | 3653.89 CNY 539.12 USD | — - | 1.72B CNY 253.45M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6067.15 CNY 895.19 USD |
-0.77
|
1.72B CNY 253.29M USD | 6019.5 CNY 888.16 USD | 6124.05 CNY 903.59 USD | — - | 1.72B CNY 253.29M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14668.76 CNY 2164.33 USD |
-0.53
|
1.7B CNY 251.16M USD | 14597.7 CNY 2153.85 USD | 14732.35 CNY 2173.71 USD | — - | 1.7B CNY 251.16M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5592.11 CNY 825.1 USD |
-1.74
|
1.7B CNY 250.63M USD | 5573.24 CNY 822.31 USD | 5682.17 CNY 838.39 USD | — - | 1.7B CNY 250.63M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7120.71 CNY 1050.64 USD |
-0.81
|
1.67B CNY 246.74M USD | 7084.82 CNY 1045.34 USD | 7176.42 CNY 1058.86 USD | — - | 1.67B CNY 246.74M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3438 CNY 507.27 USD |
+0.2
|
1.67B CNY 245.97M USD | 3396.62 CNY 501.16 USD | 3441.13 CNY 507.73 USD | — - | 1.67B CNY 245.97M USD |
|
SSE Banks Index
000134.SS
CN
|
1045.07 CNY 154.2 USD |
-0.13
|
1.64B CNY 242.3M USD | 1033.02 CNY 152.42 USD | 1046.53 CNY 154.41 USD | — - | 1.64B CNY 242.3M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1918.31 CNY 283.04 USD |
-0.75
|
1.62B CNY 238.93M USD | 1904.32 CNY 280.98 USD | 1937.87 CNY 285.93 USD | — - | 1.62B CNY 238.93M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14403.92 CNY 2125.26 USD |
-1.21
|
1.62B CNY 238.93M USD | 14297.46 CNY 2109.55 USD | 14619.01 CNY 2156.99 USD | — - | 1.62B CNY 238.93M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5698.22 CNY 840.75 USD |
-1.67
|
1.62B CNY 238.56M USD | 5682.34 CNY 838.41 USD | 5771.96 CNY 851.63 USD | — - | 1.62B CNY 238.56M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1283.56 CNY 189.39 USD |
-0.75
|
1.62B CNY 238.35M USD | 1277.66 CNY 188.52 USD | 1293.52 CNY 190.85 USD | — - | 1.62B CNY 238.35M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8012.45 CNY 1182.21 USD |
-1.91
|
1.62B CNY 238.32M USD | 7974.25 CNY 1176.58 USD | 8167.34 CNY 1205.07 USD | — - | 1.62B CNY 238.32M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1969.31 CNY 290.57 USD |
-1.42
|
1.61B CNY 238.13M USD | 1956.8 CNY 288.72 USD | 1996.29 CNY 294.55 USD | — - | 1.61B CNY 238.13M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1703.83 CNY 251.39 USD |
-0.49
|
1.61B CNY 237.33M USD | 1696.01 CNY 250.24 USD | 1713.21 CNY 252.78 USD | — - | 1.61B CNY 237.33M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3257.16 HKD 416.47 USD |
-3.07
|
1.84B HKD 235.14M USD | 3253.95 HKD 416.06 USD | 3339.38 HKD 426.98 USD | — - | 1.84B HKD 235.14M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2019.33 HKD 258.2 USD |
-2.83
|
1.83B HKD 234.13M USD | 2017.46 HKD 257.96 USD | 2066.38 HKD 264.21 USD | — - | 1.83B HKD 234.13M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11011.04 CNY 1624.65 USD |
-3.46
|
1.58B CNY 233.71M USD | 10918.21 CNY 1610.95 USD | 11407.83 CNY 1683.19 USD | — - | 1.58B CNY 233.71M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6534.91 CNY 964.21 USD |
-0.87
|
1.58B CNY 233.3M USD | 6492.97 CNY 958.02 USD | 6595.96 CNY 973.21 USD | — - | 1.58B CNY 233.3M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
732.8 CNY 108.12 USD |
-2.03
|
1.58B CNY 232.61M USD | 722.3 CNY 106.57 USD | 745.88 CNY 110.05 USD | — - | 1.58B CNY 232.61M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1894.67 CNY 279.55 USD |
-0.18
|
1.57B CNY 231.73M USD | 1880.7 CNY 277.49 USD | 1902.65 CNY 280.73 USD | — - | 1.57B CNY 231.73M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2606.14 CNY 384.53 USD |
-0.11
|
1.57B CNY 231.73M USD | 2588.63 CNY 381.95 USD | 2612.28 CNY 385.43 USD | — - | 1.57B CNY 231.73M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1613.42 CNY 238.06 USD |
-1.28
|
1.56B CNY 230.62M USD | 1605.56 CNY 236.9 USD | 1633.97 CNY 241.09 USD | — - | 1.56B CNY 230.62M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3166.32 CNY 467.18 USD |
-2.26
|
1.56B CNY 229.89M USD | 3149.53 CNY 464.7 USD | 3244.6 CNY 478.73 USD | — - | 1.56B CNY 229.89M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Media Index
399971.SS
CN
|
1136.29 CNY 167.66 USD |
-2.15
|
1.55B CNY 228.63M USD | 1119.03 CNY 165.11 USD | 1157.03 CNY 170.72 USD | — - | 1.55B CNY 228.63M USD |
|
AMAC Media Index
H11049.SS
CN
|
1092.45 CNY 161.19 USD |
-2.83
|
1.54B CNY 226.68M USD | 1070.73 CNY 157.98 USD | 1117.37 CNY 164.86 USD | — - | 1.54B CNY 226.68M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4275.99 CNY 630.91 USD |
<0.01
|
1.54B CNY 226.59M USD | 4242.78 CNY 626.01 USD | 4280.23 CNY 631.53 USD | — - | 1.54B CNY 226.59M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5961.32 CNY 879.58 USD |
-2.49
|
1.53B CNY 226.36M USD | 5927.79 CNY 874.63 USD | 6123.12 CNY 903.45 USD | — - | 1.53B CNY 226.36M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3454.98 CNY 509.77 USD |
+0.82
|
1.51B CNY 223.14M USD | 3424.34 CNY 505.25 USD | 3469.37 CNY 511.9 USD | — - | 1.51B CNY 223.14M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8498.05 CNY 1253.86 USD |
-0.67
|
1.51B CNY 223.14M USD | 8459.57 CNY 1248.18 USD | 8559.31 CNY 1262.9 USD | — - | 1.51B CNY 223.14M USD |
|
SSE 180 Index
000010.SS
CN
|
9009.21 CNY 1329.28 USD |
-0.82
|
1.51B CNY 223.14M USD | 8971.07 CNY 1323.66 USD | 9090.44 CNY 1341.27 USD | — - | 1.51B CNY 223.14M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
343.49 CNY 50.68 USD |
+1.63
|
1.51B CNY 223.14M USD | 337.44 CNY 49.79 USD | 346.32 CNY 51.1 USD | — - | 1.51B CNY 223.14M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2249.66 CNY 331.93 USD |
-1.64
|
1.51B CNY 223.14M USD | 2230.45 CNY 329.1 USD | 2290.57 CNY 337.97 USD | — - | 1.51B CNY 223.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11103.05 CNY 1638.22 USD |
-0.63
|
1.51B CNY 223.14M USD | 11048.77 CNY 1630.21 USD | 11173.77 CNY 1648.66 USD | — - | 1.51B CNY 223.14M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1481.67 CNY 218.62 USD |
-0.9
|
1.51B CNY 223M USD | 1466.82 CNY 216.43 USD | 1495.43 CNY 220.65 USD | — - | 1.51B CNY 223M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11526.44 CNY 1700.69 USD |
-0.43
|
1.51B CNY 222.08M USD | 11450.11 CNY 1689.43 USD | 11580.51 CNY 1708.67 USD | — - | 1.51B CNY 222.08M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1416.95 CNY 209.07 USD |
-0.48
|
1.49B CNY 219.89M USD | 1409.23 CNY 207.93 USD | 1423.13 CNY 209.98 USD | — - | 1.49B CNY 219.89M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1626 CNY 239.91 USD |
-1.18
|
1.49B CNY 219.24M USD | 1613.56 CNY 238.08 USD | 1644.75 CNY 242.68 USD | — - | 1.49B CNY 219.24M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1630.76 CNY 240.61 USD |
-1.35
|
1.48B CNY 218.89M USD | 1623.48 CNY 239.54 USD | 1652.27 CNY 243.79 USD | — - | 1.48B CNY 218.89M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1685.81 CNY 248.74 USD |
-3.24
|
1.46B CNY 216.13M USD | 1675.45 CNY 247.21 USD | 1742.56 CNY 257.11 USD | — - | 1.46B CNY 216.13M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3382.99 CNY 499.15 USD |
-1.42
|
1.46B CNY 215.04M USD | 3368.42 CNY 497 USD | 3426.83 CNY 505.62 USD | — - | 1.46B CNY 215.04M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1602.15 CNY 236.39 USD |
-0.26
|
1.45B CNY 214.54M USD | 1590.67 CNY 234.7 USD | 1609.95 CNY 237.54 USD | — - | 1.45B CNY 214.54M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7193.73 CNY 1061.41 USD |
-2.8
|
1.45B CNY 214.4M USD | 7158 CNY 1056.14 USD | 7406.85 CNY 1092.86 USD | — - | 1.45B CNY 214.4M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1419.35 CNY 209.42 USD |
-0.3
|
1.45B CNY 213.98M USD | 1411.04 CNY 208.2 USD | 1424.35 CNY 210.16 USD | — - | 1.45B CNY 213.98M USD |
|
CSI New Energy Index
399808.SS
CN
|
1907.74 CNY 281.48 USD |
-0.8
|
1.45B CNY 213.71M USD | 1895.78 CNY 279.72 USD | 1922.98 CNY 283.73 USD | — - | 1.45B CNY 213.71M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5658.94 CNY 834.96 USD |
-1.43
|
1.44B CNY 213.16M USD | 5634.52 CNY 831.36 USD | 5748.55 CNY 848.18 USD | — - | 1.44B CNY 213.16M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5007.65 CNY 738.86 USD |
-0.9
|
1.44B CNY 212.97M USD | 4971.7 CNY 733.56 USD | 5076.29 CNY 748.99 USD | — - | 1.44B CNY 212.97M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1696.65 CNY 250.34 USD |
-1.08
|
1.44B CNY 212.08M USD | 1688.1 CNY 249.07 USD | 1716.73 CNY 253.3 USD | — - | 1.44B CNY 212.08M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3210.84 CNY 473.75 USD |
-0.81
|
1.44B CNY 211.87M USD | 3190.66 CNY 470.77 USD | 3234.44 CNY 477.23 USD | — - | 1.44B CNY 211.87M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1404.01 CNY 207.16 USD |
-1.04
|
1.44B CNY 211.77M USD | 1395.84 CNY 205.95 USD | 1418.27 CNY 209.26 USD | — - | 1.44B CNY 211.77M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10014.65 CNY 1477.63 USD |
-3.47
|
1.43B CNY 210.87M USD | 9927.24 CNY 1464.74 USD | 10379.08 CNY 1531.4 USD | — - | 1.43B CNY 210.87M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1686.18 CNY 248.79 USD |
-1.13
|
1.43B CNY 210.83M USD | 1677.21 CNY 247.47 USD | 1705.89 CNY 251.7 USD | — - | 1.43B CNY 210.83M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
643.03 CNY 94.88 USD |
-1.88
|
1.42B CNY 210.22M USD | 633.95 CNY 93.54 USD | 652.65 CNY 96.3 USD | — - | 1.42B CNY 210.22M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1585 CNY 233.86 USD |
-1.23
|
1.42B CNY 209.95M USD | 1578.52 CNY 232.91 USD | 1601.42 CNY 236.29 USD | — - | 1.42B CNY 209.95M USD |
|
SSE Fund Index
000011.SS
CN
|
6557.44 CNY 967.53 USD |
-1.13
|
1.42B CNY 209.62M USD | 6544.18 CNY 965.57 USD | 6627.91 CNY 977.93 USD | — - | 1.42B CNY 209.62M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5426.33 CNY 800.64 USD |
-1.5
|
1.42B CNY 208.99M USD | 5417.4 CNY 799.32 USD | 5506.24 CNY 812.43 USD | — - | 1.42B CNY 208.99M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4704.08 CNY 694.07 USD |
-1.41
|
1.41B CNY 207.86M USD | 4687.2 CNY 691.58 USD | 4769.41 CNY 703.71 USD | — - | 1.41B CNY 207.86M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
535.04 CNY 78.94 USD |
-2.52
|
1.41B CNY 207.54M USD | 529.84 CNY 78.18 USD | 546.43 CNY 80.62 USD | — - | 1.41B CNY 207.54M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3206.6 CNY 473.12 USD |
-1.77
|
1.4B CNY 206.64M USD | 3190.37 CNY 470.73 USD | 3265.18 CNY 481.77 USD | — - | 1.4B CNY 206.64M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3348.72 CNY 494.09 USD |
-1.49
|
1.4B CNY 206.55M USD | 3338.73 CNY 492.62 USD | 3399.3 CNY 501.56 USD | — - | 1.4B CNY 206.55M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3355.25 CNY 495.06 USD |
-0.87
|
1.4B CNY 206.03M USD | 3334.63 CNY 492.01 USD | 3383.79 CNY 499.27 USD | — - | 1.4B CNY 206.03M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2323.55 CNY 342.83 USD |
-1.49
|
1.39B CNY 205.4M USD | 2308.42 CNY 340.6 USD | 2358.02 CNY 347.92 USD | — - | 1.39B CNY 205.4M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1408.67 CNY 207.85 USD |
-0.87
|
1.37B CNY 201.95M USD | 1403.46 CNY 207.08 USD | 1423.17 CNY 209.98 USD | — - | 1.37B CNY 201.95M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4492.25 CNY 662.82 USD |
-1.35
|
1.36B CNY 201.17M USD | 4476.32 CNY 660.47 USD | 4556.26 CNY 672.26 USD | — - | 1.36B CNY 201.17M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6551.08 CNY 966.59 USD |
-0.52
|
1.36B CNY 200.67M USD | 6521.05 CNY 962.16 USD | 6591.67 CNY 972.58 USD | — - | 1.36B CNY 200.67M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
751.72 CNY 110.91 USD |
-2.89
|
1.36B CNY 200.45M USD | 747.35 CNY 110.27 USD | 768.42 CNY 113.38 USD | — - | 1.36B CNY 200.45M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15333.27 CNY 2262.38 USD |
-2.85
|
1.36B CNY 200.38M USD | 15244.07 CNY 2249.22 USD | 15778.9 CNY 2328.13 USD | — - | 1.36B CNY 200.38M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1364.19 CNY 201.28 USD |
-0.28
|
1.34B CNY 198.34M USD | 1356.5 CNY 200.15 USD | 1366.86 CNY 201.68 USD | — - | 1.34B CNY 198.34M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1103.33 CNY 162.79 USD |
-0.39
|
1.34B CNY 198.09M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 1.34B CNY 198.09M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4446.04 CNY 656 USD |
-1.47
|
1.34B CNY 197.64M USD | 4429.52 CNY 653.56 USD | 4511.01 CNY 665.59 USD | — - | 1.34B CNY 197.64M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6546.72 CNY 965.95 USD |
-1.29
|
1.34B CNY 197.04M USD | 6521.08 CNY 962.17 USD | 6628.41 CNY 978 USD | — - | 1.34B CNY 197.04M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3794.35 CNY 559.85 USD |
-1.39
|
1.33B CNY 196.4M USD | 3779.17 CNY 557.61 USD | 3845.75 CNY 567.43 USD | — - | 1.33B CNY 196.4M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8429.57 CNY 1243.76 USD |
-2.55
|
1.33B CNY 195.82M USD | 8415.23 CNY 1241.64 USD | 8621.51 CNY 1272.08 USD | — - | 1.33B CNY 195.82M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1538.05 CNY 226.93 USD |
-0.7
|
1.32B CNY 195.44M USD | 1531.97 CNY 226.04 USD | 1549.16 CNY 228.57 USD | — - | 1.32B CNY 195.44M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4169.84 CNY 615.25 USD |
-1.43
|
1.32B CNY 195.29M USD | 4156 CNY 613.21 USD | 4230.86 CNY 624.25 USD | — - | 1.32B CNY 195.29M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3232.04 CNY 476.88 USD |
-0.99
|
1.32B CNY 194.9M USD | 3209.53 CNY 473.56 USD | 3263.73 CNY 481.55 USD | — - | 1.32B CNY 194.9M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11104.82 CNY 1638.48 USD |
-1
|
1.32B CNY 194.85M USD | 11041.59 CNY 1629.15 USD | 11226.43 CNY 1656.43 USD | — - | 1.32B CNY 194.85M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5968.35 CNY 880.61 USD |
-0.57
|
1.31B CNY 193.28M USD | 5938.13 CNY 876.15 USD | 6001.49 CNY 885.5 USD | — - | 1.31B CNY 193.28M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1308.72 CNY 193.1 USD |
-1.56
|
1.31B CNY 192.65M USD | 1300.82 CNY 191.93 USD | 1328.92 CNY 196.08 USD | — - | 1.31B CNY 192.65M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6277.16 CNY 926.18 USD |
-3.24
|
1.3B CNY 192.36M USD | 6245.91 CNY 921.57 USD | 6476.35 CNY 955.57 USD | — - | 1.3B CNY 192.36M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2580.01 CNY 380.67 USD |
-0.52
|
1.3B CNY 191.84M USD | 2562.17 CNY 378.04 USD | 2591.55 CNY 382.38 USD | — - | 1.3B CNY 191.84M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2865.75 CNY 422.83 USD |
-0.86
|
1.29B CNY 189.91M USD | 2853.09 CNY 420.96 USD | 2895.67 CNY 427.25 USD | — - | 1.29B CNY 189.91M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11334.71 CNY 1672.4 USD |
-1.61
|
1.29B CNY 189.67M USD | 11257.55 CNY 1661.02 USD | 11523.92 CNY 1700.32 USD | — - | 1.29B CNY 189.67M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2165.76 CNY 319.55 USD |
-3.86
|
1.28B CNY 188.81M USD | 2151.35 CNY 317.43 USD | 2254.43 CNY 332.63 USD | — - | 1.28B CNY 188.81M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1452.58 CNY 214.32 USD |
-2.59
|
1.27B CNY 187.03M USD | 1448.89 CNY 213.78 USD | 1484.2 CNY 218.99 USD | — - | 1.27B CNY 187.03M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7999.02 CNY 1180.23 USD |
-1.07
|
1.27B CNY 186.85M USD | 7961.29 CNY 1174.66 USD | 8102.83 CNY 1195.55 USD | — - | 1.27B CNY 186.85M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3370.69 CNY 497.34 USD |
-1.37
|
1.26B CNY 186.3M USD | 3356.62 CNY 495.26 USD | 3420.83 CNY 504.73 USD | — - | 1.26B CNY 186.3M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20827.38 CNY 3073.02 USD |
-1.36
|
1.25B CNY 183.81M USD | 20691.97 CNY 3053.04 USD | 21099 CNY 3113.1 USD | — - | 1.25B CNY 183.81M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1445.3 CNY 213.25 USD |
-1.27
|
1.24B CNY 183.35M USD | 1437.37 CNY 212.08 USD | 1461.74 CNY 215.67 USD | — - | 1.24B CNY 183.35M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12921.37 CNY 1906.51 USD |
-0.86
|
1.24B CNY 183.06M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 1.24B CNY 183.06M USD |
|
CSI Internet Index
H30535.SS
CN
|
4585.39 CNY 676.56 USD |
-2.77
|
1.24B CNY 182.77M USD | 4550.3 CNY 671.38 USD | 4712.2 CNY 695.27 USD | — - | 1.24B CNY 182.77M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2233.41 HKD 285.57 USD |
-2.29
|
1.43B HKD 182.25M USD | 2231.52 HKD 285.33 USD | 2274.62 HKD 290.84 USD | — - | 1.43B HKD 182.25M USD |
