Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1455.92 CNY 214.82 USD |
+1.9
|
2.51B CNY 371.06M USD | 1387.4 CNY 204.71 USD | 1458.68 CNY 215.22 USD | — - | 2.51B CNY 371.06M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2642.23 CNY 389.85 USD |
+2.57
|
2.51B CNY 371.05M USD | 2477.63 CNY 365.57 USD | 2653.77 CNY 391.56 USD | — - | 2.51B CNY 371.05M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5831.25 CNY 860.38 USD |
+2.68
|
2.51B CNY 370.59M USD | 5447.39 CNY 803.75 USD | 5858.29 CNY 864.37 USD | — - | 2.51B CNY 370.59M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3642.56 CNY 537.45 USD |
+3.5
|
2.5B CNY 369.49M USD | 3385.24 CNY 499.48 USD | 3655.94 CNY 539.42 USD | — - | 2.5B CNY 369.49M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8082.73 CNY 1192.58 USD |
-0.33
|
2.5B CNY 369.37M USD | 7994.58 CNY 1179.58 USD | 8109.21 CNY 1196.49 USD | — - | 2.5B CNY 369.37M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8636.58 CNY 1274.3 USD |
+2.13
|
2.5B CNY 369.18M USD | 8192.89 CNY 1208.84 USD | 8653.52 CNY 1276.8 USD | — - | 2.5B CNY 369.18M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1729.74 CNY 255.22 USD |
+0.86
|
2.5B CNY 369.04M USD | 1679.58 CNY 247.82 USD | 1731.47 CNY 255.47 USD | — - | 2.5B CNY 369.04M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5069.4 CNY 747.98 USD |
+1.82
|
2.5B CNY 368.57M USD | 4826.12 CNY 712.08 USD | 5083.68 CNY 750.08 USD | — - | 2.5B CNY 368.57M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2960.13 CNY 436.76 USD |
+2.45
|
2.49B CNY 367.63M USD | 2833.37 CNY 418.06 USD | 2960.13 CNY 436.76 USD | — - | 2.49B CNY 367.63M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2636.31 CNY 388.98 USD |
+3.29
|
2.49B CNY 367.37M USD | 2466.35 CNY 363.9 USD | 2647.24 CNY 390.59 USD | — - | 2.49B CNY 367.37M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6013.57 CNY 887.28 USD |
+1.22
|
2.48B CNY 365.88M USD | 5704.08 CNY 841.62 USD | 6029.05 CNY 889.57 USD | — - | 2.48B CNY 365.88M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3019.7 CNY 445.55 USD |
+2.45
|
2.48B CNY 365.59M USD | 2865.87 CNY 422.85 USD | 3026.53 CNY 446.56 USD | — - | 2.48B CNY 365.59M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2624.32 CNY 387.21 USD |
+2.76
|
2.48B CNY 365.47M USD | 2492.55 CNY 367.77 USD | 2630.95 CNY 388.19 USD | — - | 2.48B CNY 365.47M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5098.51 CNY 752.27 USD |
+2.35
|
2.47B CNY 365.01M USD | 4838.73 CNY 713.94 USD | 5110.56 CNY 754.05 USD | — - | 2.47B CNY 365.01M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4854.83 HKD 620.75 USD |
+0.74
|
2.84B HKD 363.42M USD | 4789.67 HKD 612.42 USD | 4888.32 HKD 625.03 USD | — - | 2.84B HKD 363.42M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12484.31 CNY 1842.02 USD |
+0.6
|
2.44B CNY 359.83M USD | 12243.4 CNY 1806.48 USD | 12498.35 CNY 1844.09 USD | — - | 2.44B CNY 359.83M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2973.52 CNY 438.73 USD |
+1.15
|
2.43B CNY 358.23M USD | 2888.22 CNY 426.15 USD | 2973.52 CNY 438.73 USD | — - | 2.43B CNY 358.23M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7092 CNY 1046.4 USD |
-0.59
|
2.43B CNY 358.16M USD | 7075.28 CNY 1043.94 USD | 7188.61 CNY 1060.66 USD | — - | 2.43B CNY 358.16M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1939.69 CNY 286.2 USD |
+1.56
|
2.41B CNY 354.87M USD | 1877.21 CNY 276.98 USD | 1942.69 CNY 286.64 USD | — - | 2.41B CNY 354.87M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1960.5 CNY 289.27 USD |
+1.32
|
2.4B CNY 354.29M USD | 1893.67 CNY 279.41 USD | 1964.37 CNY 289.84 USD | — - | 2.4B CNY 354.29M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3214.4 CNY 474.27 USD |
+2.07
|
2.4B CNY 354.11M USD | 3048.24 CNY 449.76 USD | 3220.54 CNY 475.18 USD | — - | 2.4B CNY 354.11M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5625.85 CNY 830.08 USD |
+2.35
|
2.4B CNY 353.98M USD | 5227.05 CNY 771.24 USD | 5651.05 CNY 833.8 USD | — - | 2.4B CNY 353.98M USD |
|
CSI Information Security Index
399994.SS
CN
|
1530.1 CNY 225.76 USD |
+4.78
|
2.4B CNY 353.45M USD | 1425.15 CNY 210.28 USD | 1535.33 CNY 226.53 USD | — - | 2.4B CNY 353.45M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1131.07 CNY 166.89 USD |
+2.03
|
2.4B CNY 353.41M USD | 1089.69 CNY 160.78 USD | 1132.7 CNY 167.13 USD | — - | 2.4B CNY 353.41M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2957.48 HKD 378.15 USD |
+0.38
|
2.76B HKD 352.69M USD | 2926.3 HKD 374.16 USD | 2975.34 HKD 380.43 USD | — - | 2.76B HKD 352.69M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2773.07 CNY 409.16 USD |
+0.17
|
2.39B CNY 352.44M USD | 2733.85 CNY 403.37 USD | 2790.89 CNY 411.79 USD | — - | 2.39B CNY 352.44M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2175.95 CNY 321.06 USD |
+1.1
|
2.39B CNY 352.44M USD | 2113.07 CNY 311.78 USD | 2175.95 CNY 321.06 USD | — - | 2.39B CNY 352.44M USD |
|
SSE 50 Index
000016.SS
CN
|
2757.68 CNY 406.89 USD |
+1.21
|
2.39B CNY 352.44M USD | 2676.64 CNY 394.93 USD | 2757.68 CNY 406.89 USD | — - | 2.39B CNY 352.44M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1516.68 CNY 223.78 USD |
+2
|
2.39B CNY 352.39M USD | 1417.85 CNY 209.2 USD | 1521.33 CNY 224.47 USD | — - | 2.39B CNY 352.39M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10514.24 CNY 1551.34 USD |
+3.04
|
2.38B CNY 351.24M USD | 9780.31 CNY 1443.06 USD | 10573.37 CNY 1560.07 USD | — - | 2.38B CNY 351.24M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4163.81 CNY 614.36 USD |
+1.91
|
2.37B CNY 349.15M USD | 3972.46 CNY 586.13 USD | 4172 CNY 615.57 USD | — - | 2.37B CNY 349.15M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3358.02 CNY 495.47 USD |
+1.45
|
2.36B CNY 348.58M USD | 3249.79 CNY 479.5 USD | 3362.33 CNY 496.1 USD | — - | 2.36B CNY 348.58M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1164.76 CNY 171.86 USD |
+0.77
|
2.36B CNY 347.6M USD | 1140.81 CNY 168.32 USD | 1164.76 CNY 171.86 USD | — - | 2.36B CNY 347.6M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1146.05 CNY 169.1 USD |
+1.75
|
2.35B CNY 346.24M USD | 1107.1 CNY 163.35 USD | 1147.97 CNY 169.38 USD | — - | 2.35B CNY 346.24M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1748.06 CNY 257.92 USD |
+2.33
|
2.34B CNY 345.56M USD | 1675.06 CNY 247.15 USD | 1751.4 CNY 258.41 USD | — - | 2.34B CNY 345.56M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1584.27 CNY 233.75 USD |
+2.25
|
2.34B CNY 345.56M USD | 1526.91 CNY 225.29 USD | 1586.2 CNY 234.04 USD | — - | 2.34B CNY 345.56M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1938.43 CNY 286.01 USD |
+2.02
|
2.34B CNY 345.18M USD | 1818.23 CNY 268.27 USD | 1943.64 CNY 286.78 USD | — - | 2.34B CNY 345.18M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4123.37 CNY 608.39 USD |
+2.51
|
2.32B CNY 343M USD | 3884.82 CNY 573.19 USD | 4139.94 CNY 610.84 USD | — - | 2.32B CNY 343M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25527.08 CNY 3766.44 USD |
+3.33
|
2.32B CNY 341.77M USD | 24066.84 CNY 3550.99 USD | 25610.91 CNY 3778.81 USD | — - | 2.32B CNY 341.77M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1760.05 CNY 259.69 USD |
+1.88
|
2.31B CNY 340.1M USD | 1689.5 CNY 249.28 USD | 1762.5 CNY 260.05 USD | — - | 2.31B CNY 340.1M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30101.75 CNY 4441.42 USD |
+3.16
|
2.3B CNY 339.18M USD | 28045.03 CNY 4137.96 USD | 30178.67 CNY 4452.77 USD | — - | 2.3B CNY 339.18M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3570.7 HKD 456.56 USD |
+0.37
|
2.65B HKD 339.06M USD | 3532.61 HKD 451.69 USD | 3592.38 HKD 459.33 USD | — - | 2.65B HKD 339.06M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6485.48 CNY 956.91 USD |
+3.18
|
2.29B CNY 338.32M USD | 6030.05 CNY 889.72 USD | 6514.6 CNY 961.21 USD | — - | 2.29B CNY 338.32M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5541.44 CNY 817.62 USD |
+2.7
|
2.28B CNY 335.8M USD | 5196.62 CNY 766.75 USD | 5567.61 CNY 821.48 USD | — - | 2.28B CNY 335.8M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3974.13 CNY 586.37 USD |
+3.91
|
2.28B CNY 335.76M USD | 3717.53 CNY 548.51 USD | 3987.06 CNY 588.28 USD | — - | 2.28B CNY 335.76M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5878.28 HKD 751.61 USD |
+0.84
|
2.62B HKD 335.18M USD | 5811.23 HKD 743.04 USD | 5913.33 HKD 756.09 USD | — - | 2.62B HKD 335.18M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6176.02 CNY 911.25 USD |
+0.89
|
2.26B CNY 334.19M USD | 6063.03 CNY 894.58 USD | 6176.07 CNY 911.26 USD | — - | 2.26B CNY 334.19M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2282.82 CNY 336.82 USD |
+1.38
|
2.26B CNY 333.68M USD | 2204.3 CNY 325.24 USD | 2283.7 CNY 336.95 USD | — - | 2.26B CNY 333.68M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3281.27 CNY 484.14 USD |
+0.08
|
2.26B CNY 333.66M USD | 3194.39 CNY 471.32 USD | 3288.06 CNY 485.14 USD | — - | 2.26B CNY 333.66M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2505.2 CNY 369.63 USD |
-0.71
|
2.25B CNY 332.59M USD | 2494.79 CNY 368.1 USD | 2522.76 CNY 372.23 USD | — - | 2.25B CNY 332.59M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2475.93 CNY 365.32 USD |
-0.6
|
2.25B CNY 332.59M USD | 2452.99 CNY 361.93 USD | 2486.44 CNY 366.87 USD | — - | 2.25B CNY 332.59M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3924.99 CNY 579.12 USD |
+2.49
|
2.25B CNY 332.33M USD | 3713.25 CNY 547.88 USD | 3941.6 CNY 581.57 USD | — - | 2.25B CNY 332.33M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6421.33 CNY 947.45 USD |
+2.16
|
2.25B CNY 331.51M USD | 6175.18 CNY 911.13 USD | 6434.99 CNY 949.46 USD | — - | 2.25B CNY 331.51M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2104.8 HKD 269.13 USD |
+0.57
|
2.59B HKD 331.4M USD | 2082.41 HKD 266.26 USD | 2117.52 HKD 270.75 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1665.46 HKD 212.95 USD |
+0.85
|
2.59B HKD 331.4M USD | 1638.97 HKD 209.56 USD | 1680.51 HKD 214.87 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1789.73 HKD 228.84 USD |
+0.79
|
2.59B HKD 331.4M USD | 1763.14 HKD 225.44 USD | 1804.84 HKD 230.77 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1899.21 HKD 242.84 USD |
+0.74
|
2.59B HKD 331.4M USD | 1873 HKD 239.49 USD | 1914.1 HKD 244.74 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1990.21 HKD 254.47 USD |
+0.68
|
2.59B HKD 331.4M USD | 1964.84 HKD 251.23 USD | 2004.63 HKD 256.32 USD | — - | 2.59B HKD 331.4M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2059.57 HKD 263.34 USD |
+0.63
|
2.59B HKD 331.4M USD | 2035.49 HKD 260.26 USD | 2073.25 HKD 265.09 USD | — - | 2.59B HKD 331.4M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1780.49 CNY 262.71 USD |
+1.71
|
2.24B CNY 330.49M USD | 1667.01 CNY 245.96 USD | 1785.57 CNY 263.45 USD | — - | 2.24B CNY 330.49M USD |
|
CCTV500 Index
000855.SS
CN
|
1480.33 CNY 218.42 USD |
+1.43
|
2.22B CNY 327.93M USD | 1436.72 CNY 211.98 USD | 1481.04 CNY 218.52 USD | — - | 2.22B CNY 327.93M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3421.9 CNY 504.89 USD |
-1.35
|
2.22B CNY 327.76M USD | 3420.54 CNY 504.69 USD | 3530.44 CNY 520.91 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8546.63 CNY 1261.03 USD |
+1.12
|
2.22B CNY 327.76M USD | 8322.77 CNY 1228 USD | 8552.02 CNY 1261.82 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Index
000010.SS
CN
|
9094.25 CNY 1341.83 USD |
+1.36
|
2.22B CNY 327.76M USD | 8813.19 CNY 1300.36 USD | 9097.75 CNY 1342.35 USD | — - | 2.22B CNY 327.76M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.81 CNY 49.69 USD |
-2.72
|
2.22B CNY 327.76M USD | 336.54 CNY 49.65 USD | 358.47 CNY 52.89 USD | — - | 2.22B CNY 327.76M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2291.45 CNY 338.1 USD |
+2.7
|
2.22B CNY 327.76M USD | 2151.82 CNY 317.49 USD | 2293.2 CNY 338.35 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11179.86 CNY 1649.55 USD |
+1.26
|
2.22B CNY 327.76M USD | 10910.28 CNY 1609.78 USD | 11180.99 CNY 1649.72 USD | — - | 2.22B CNY 327.76M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11529.57 CNY 1701.15 USD |
+0.16
|
2.21B CNY 326.04M USD | 11379.66 CNY 1679.03 USD | 11591.08 CNY 1710.23 USD | — - | 2.21B CNY 326.04M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2746.32 CNY 405.21 USD |
+1.95
|
2.21B CNY 325.87M USD | 2628.65 CNY 387.85 USD | 2751.44 CNY 405.97 USD | — - | 2.21B CNY 325.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8520.95 CNY 1257.24 USD |
+1.81
|
2.2B CNY 325.04M USD | 8184.44 CNY 1207.59 USD | 8534.47 CNY 1259.24 USD | — - | 2.2B CNY 325.04M USD |
|
SSE Fund Index
000011.SS
CN
|
6585.42 CNY 971.66 USD |
+1.06
|
2.19B CNY 323.39M USD | 6417.64 CNY 946.9 USD | 6594.44 CNY 972.99 USD | — - | 2.19B CNY 323.39M USD |
|
SZFI 200 Index
399703.SS
CN
|
6891.44 CNY 1016.81 USD |
+1.79
|
2.19B CNY 323.35M USD | 6673.81 CNY 984.7 USD | 6897.27 CNY 1017.67 USD | — - | 2.19B CNY 323.35M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6278.1 CNY 926.32 USD |
+2.75
|
2.18B CNY 321.88M USD | 5977.78 CNY 882 USD | 6282.9 CNY 927.02 USD | — - | 2.18B CNY 321.88M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2497.93 HKD 319.39 USD |
+1.54
|
2.5B HKD 320M USD | 2426.82 HKD 310.3 USD | 2507.03 HKD 320.55 USD | — - | 2.5B HKD 320M USD |
|
CSI Steel Index
930606.SS
CN
|
849 CNY 125.27 USD |
+0.06
|
2.17B CNY 319.48M USD | 823.1 CNY 121.45 USD | 850.19 CNY 125.44 USD | — - | 2.17B CNY 319.48M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2071.94 CNY 305.71 USD |
+0.98
|
2.17B CNY 319.47M USD | 2017.81 CNY 297.72 USD | 2072.88 CNY 305.85 USD | — - | 2.17B CNY 319.47M USD |
|
SSE Internet plus index
000162.SS
CN
|
3169.79 CNY 467.69 USD |
+2.54
|
2.15B CNY 317.18M USD | 3003.02 CNY 443.09 USD | 3178.5 CNY 468.98 USD | — - | 2.15B CNY 317.18M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2817.55 CNY 415.72 USD |
+2.03
|
2.15B CNY 316.64M USD | 2684.15 CNY 396.04 USD | 2821.21 CNY 416.26 USD | — - | 2.15B CNY 316.64M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1122.85 CNY 165.67 USD |
+1.59
|
2.15B CNY 316.62M USD | 1086.95 CNY 160.38 USD | 1123.84 CNY 165.82 USD | — - | 2.15B CNY 316.62M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3010.34 CNY 444.17 USD |
+2
|
2.14B CNY 316.29M USD | 2896.75 CNY 427.41 USD | 3011.42 CNY 444.33 USD | — - | 2.14B CNY 316.29M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3111.56 CNY 459.1 USD |
+3.41
|
2.14B CNY 316.07M USD | 2912.57 CNY 429.74 USD | 3122.51 CNY 460.72 USD | — - | 2.14B CNY 316.07M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8655.16 CNY 1277.04 USD |
+1.91
|
2.12B CNY 312.46M USD | 8378.24 CNY 1236.18 USD | 8658.12 CNY 1277.48 USD | — - | 2.12B CNY 312.46M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2649.97 CNY 391 USD |
+0.13
|
2.11B CNY 311.89M USD | 2597.35 CNY 383.23 USD | 2649.97 CNY 391 USD | — - | 2.11B CNY 311.89M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2655.95 CNY 391.88 USD |
+0.12
|
2.11B CNY 311.89M USD | 2602.5 CNY 383.99 USD | 2655.95 CNY 391.88 USD | — - | 2.11B CNY 311.89M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1360.51 CNY 200.74 USD |
+3.05
|
2.11B CNY 311.75M USD | 1290.45 CNY 190.4 USD | 1364.31 CNY 201.3 USD | — - | 2.11B CNY 311.75M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1169.46 CNY 172.55 USD |
+0.95
|
2.1B CNY 310.04M USD | 1137.09 CNY 167.77 USD | 1169.89 CNY 172.61 USD | — - | 2.1B CNY 310.04M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8488.16 CNY 1252.4 USD |
-0.17
|
2.1B CNY 309.66M USD | 8392.47 CNY 1238.28 USD | 8560.84 CNY 1263.13 USD | — - | 2.1B CNY 309.66M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7242.48 CNY 1068.61 USD |
+1.58
|
2.09B CNY 308.9M USD | 7014.02 CNY 1034.9 USD | 7242.48 CNY 1068.61 USD | — - | 2.09B CNY 308.9M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7259.33 CNY 1071.09 USD |
+0.57
|
2.09B CNY 308.33M USD | 7148.95 CNY 1054.81 USD | 7259.33 CNY 1071.09 USD | — - | 2.09B CNY 308.33M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2278.07 CNY 336.12 USD |
+2.24
|
2.08B CNY 307.1M USD | 2147.88 CNY 316.91 USD | 2284.03 CNY 337 USD | — - | 2.08B CNY 307.1M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1621.78 CNY 239.29 USD |
+2.43
|
2.08B CNY 306.8M USD | 1499.73 CNY 221.28 USD | 1628.08 CNY 240.22 USD | — - | 2.08B CNY 306.8M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2394.33 CNY 353.28 USD |
+2.12
|
2.08B CNY 306.73M USD | 2279.25 CNY 336.3 USD | 2398.75 CNY 353.93 USD | — - | 2.08B CNY 306.73M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2110.08 CNY 311.34 USD |
+1.52
|
2.08B CNY 306.29M USD | 2007.14 CNY 296.15 USD | 2115.34 CNY 312.11 USD | — - | 2.08B CNY 306.29M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5657.94 CNY 834.81 USD |
+4.49
|
2.07B CNY 305.58M USD | 5270.95 CNY 777.71 USD | 5681.96 CNY 838.36 USD | — - | 2.07B CNY 305.58M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3441.76 CNY 507.82 USD |
-0.86
|
2.07B CNY 304.79M USD | 3414.72 CNY 503.83 USD | 3468.97 CNY 511.84 USD | — - | 2.07B CNY 304.79M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3791.79 CNY 559.47 USD |
+2.6
|
2.06B CNY 304.1M USD | 3635.67 CNY 536.43 USD | 3797.33 CNY 560.28 USD | — - | 2.06B CNY 304.1M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2630.97 CNY 388.19 USD |
+4.4
|
2.06B CNY 303.44M USD | 2452.31 CNY 361.83 USD | 2642.12 CNY 389.84 USD | — - | 2.06B CNY 303.44M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1714.49 CNY 252.97 USD |
+4.34
|
2.05B CNY 302.42M USD | 1600.16 CNY 236.1 USD | 1723.45 CNY 254.29 USD | — - | 2.05B CNY 302.42M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3309.61 CNY 488.32 USD |
+1.64
|
2.03B CNY 300.19M USD | 3139.53 CNY 463.23 USD | 3317.32 CNY 489.46 USD | — - | 2.03B CNY 300.19M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
868.31 HKD 111.02 USD |
-0.02
|
2.35B HKD 300.04M USD | 857.06 HKD 109.59 USD | 873.29 HKD 111.66 USD | — - | 2.35B HKD 300.04M USD |
