Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE HK Equities Index
H50069.SS
CN
|
3202.28 HKD 409.45 USD |
-3.11
|
2.8B HKD 358.19M USD | 3195.07 HKD 408.53 USD | 3289.63 HKD 420.62 USD | — - | 2.8B HKD 358.19M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3202.56 HKD 409.49 USD |
-3.12
|
2.8B HKD 358.19M USD | 3195.38 HKD 408.57 USD | 3290.15 HKD 420.69 USD | — - | 2.8B HKD 358.19M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1197.04 CNY 176.62 USD |
-0.93
|
2.42B CNY 357.43M USD | 1192.24 CNY 175.91 USD | 1209.08 CNY 178.4 USD | — - | 2.42B CNY 357.43M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1605.3 CNY 236.86 USD |
-2.44
|
2.42B CNY 357.24M USD | 1605.3 CNY 236.86 USD | 1644.75 CNY 242.68 USD | — - | 2.42B CNY 357.24M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7945.15 CNY 1172.28 USD |
-1.74
|
2.42B CNY 356.69M USD | 7902.37 CNY 1165.97 USD | 8102.83 CNY 1195.55 USD | — - | 2.42B CNY 356.69M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2287.18 CNY 337.47 USD |
-3.03
|
2.41B CNY 355.49M USD | 2287.18 CNY 337.47 USD | 2358.02 CNY 347.92 USD | — - | 2.41B CNY 355.49M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11203.07 CNY 1652.98 USD |
-2.75
|
2.41B CNY 354.88M USD | 11177.56 CNY 1649.22 USD | 11523.92 CNY 1700.32 USD | — - | 2.41B CNY 354.88M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2855.27 CNY 421.29 USD |
-1.22
|
2.39B CNY 351.99M USD | 2840.48 CNY 419.1 USD | 2895.67 CNY 427.25 USD | — - | 2.39B CNY 351.99M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4382.29 CNY 646.59 USD |
-1.31
|
2.38B CNY 350.97M USD | 4381.12 CNY 646.42 USD | 4445.1 CNY 655.86 USD | — - | 2.38B CNY 350.97M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1683.4 CNY 248.38 USD |
-1.32
|
2.37B CNY 350.19M USD | 1678.99 CNY 247.73 USD | 1706.73 CNY 251.82 USD | — - | 2.37B CNY 350.19M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2568.87 HKD 328.46 USD |
-3.22
|
2.74B HKD 349.85M USD | 2560.53 HKD 327.4 USD | 2636.03 HKD 337.05 USD | — - | 2.74B HKD 349.85M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1099.2 CNY 162.18 USD |
-0.76
|
2.37B CNY 349.79M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 2.37B CNY 349.79M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1461.51 CNY 215.64 USD |
-2.25
|
2.36B CNY 348.81M USD | 1461.51 CNY 215.64 USD | 1495.43 CNY 220.65 USD | — - | 2.36B CNY 348.81M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4950.38 CNY 730.41 USD |
-2.03
|
2.36B CNY 348.5M USD | 4944.91 CNY 729.61 USD | 5076.29 CNY 748.99 USD | — - | 2.36B CNY 348.5M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4032.3 CNY 594.95 USD |
-2.97
|
2.35B CNY 346.82M USD | 4022.45 CNY 593.5 USD | 4154.94 CNY 613.05 USD | — - | 2.35B CNY 346.82M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4819.22 HKD 616.2 USD |
-3.37
|
2.71B HKD 346.76M USD | 4806.67 HKD 614.59 USD | 4956.42 HKD 633.74 USD | — - | 2.71B HKD 346.76M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2571.78 CNY 379.46 USD |
-0.83
|
2.34B CNY 345.86M USD | 2562.17 CNY 378.04 USD | 2591.55 CNY 382.38 USD | — - | 2.34B CNY 345.86M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6209.04 CNY 916.13 USD |
-4.29
|
2.34B CNY 345.59M USD | 6193.47 CNY 913.83 USD | 6476.35 CNY 955.57 USD | — - | 2.34B CNY 345.59M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1288.65 CNY 190.14 USD |
-3.07
|
2.33B CNY 343.95M USD | 1288.65 CNY 190.14 USD | 1328.92 CNY 196.08 USD | — - | 2.33B CNY 343.95M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2080.63 CNY 306.99 USD |
-0.65
|
2.33B CNY 343.58M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 2.33B CNY 343.58M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4261.6 CNY 628.79 USD |
-2.65
|
2.33B CNY 343.22M USD | 4243.27 CNY 626.08 USD | 4372.4 CNY 645.13 USD | — - | 2.33B CNY 343.22M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3010.83 CNY 444.24 USD |
-2.78
|
2.33B CNY 343.22M USD | 2992.94 CNY 441.6 USD | 3097.98 CNY 457.1 USD | — - | 2.33B CNY 343.22M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
526.68 CNY 77.71 USD |
-4.04
|
2.32B CNY 343.04M USD | 526.13 CNY 77.63 USD | 546.43 CNY 80.62 USD | — - | 2.32B CNY 343.04M USD |
|
AMAC Media Index
H11049.SS
CN
|
1065.23 CNY 157.17 USD |
-5.26
|
2.32B CNY 342.68M USD | 1065.23 CNY 157.17 USD | 1117.37 CNY 164.86 USD | — - | 2.32B CNY 342.68M USD |
|
CSI Industrials index
000930.SS
CN
|
2682.74 CNY 395.83 USD |
-1.62
|
2.32B CNY 342.3M USD | 2676.86 CNY 394.96 USD | 2721.87 CNY 401.6 USD | — - | 2.32B CNY 342.3M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15118.77 CNY 2230.73 USD |
-4.2
|
2.31B CNY 340.77M USD | 15106.85 CNY 2228.97 USD | 15778.9 CNY 2328.13 USD | — - | 2.31B CNY 340.77M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6851.6 CNY 1010.93 USD |
-0.26
|
2.3B CNY 339.39M USD | 6800.58 CNY 1003.41 USD | 6887.19 CNY 1016.18 USD | — - | 2.3B CNY 339.39M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20612.46 CNY 3041.31 USD |
-2.38
|
2.29B CNY 338.48M USD | 20533.71 CNY 3029.69 USD | 21099 CNY 3113.1 USD | — - | 2.29B CNY 338.48M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1607.78 CNY 237.22 USD |
-1.87
|
2.29B CNY 338.4M USD | 1605.97 CNY 236.96 USD | 1638.17 CNY 241.71 USD | — - | 2.29B CNY 338.4M USD |
|
CSI 1000 Index
000852.SS
CN
|
6578.27 CNY 970.6 USD |
-2.98
|
2.29B CNY 337.69M USD | 6578.27 CNY 970.6 USD | 6782.9 CNY 1000.8 USD | — - | 2.29B CNY 337.69M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
629.24 CNY 92.84 USD |
-3.98
|
2.27B CNY 335.02M USD | 629.24 CNY 92.84 USD | 652.65 CNY 96.3 USD | — - | 2.27B CNY 335.02M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
742.47 CNY 109.55 USD |
-4.09
|
2.27B CNY 334.31M USD | 741.16 CNY 109.36 USD | 768.42 CNY 113.38 USD | — - | 2.27B CNY 334.31M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2006.6 HKD 256.57 USD |
-3.13
|
2.61B HKD 333.74M USD | 2001.87 HKD 255.96 USD | 2060.37 HKD 263.44 USD | — - | 2.61B HKD 333.74M USD |
|
CES China 280 Index
CES280.SS
CN
|
7054.98 CNY 1040.94 USD |
-2.57
|
2.26B CNY 333.57M USD | 7033.18 CNY 1037.72 USD | 7233.31 CNY 1067.25 USD | — - | 2.26B CNY 333.57M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9317.42 CNY 1374.76 USD |
-1.1
|
2.25B CNY 332.45M USD | 9250.49 CNY 1364.88 USD | 9411.58 CNY 1388.65 USD | — - | 2.25B CNY 332.45M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8901.53 CNY 1313.39 USD |
-2.81
|
2.25B CNY 332.06M USD | 8848.72 CNY 1305.6 USD | 9153.65 CNY 1350.59 USD | — - | 2.25B CNY 332.06M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2143.61 CNY 316.28 USD |
-4.84
|
2.25B CNY 331.57M USD | 2139.64 CNY 315.7 USD | 2254.43 CNY 332.63 USD | — - | 2.25B CNY 331.57M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3958.91 CNY 584.12 USD |
-2.44
|
2.24B CNY 331.18M USD | 3944.61 CNY 582.02 USD | 4059.12 CNY 598.91 USD | — - | 2.24B CNY 331.18M USD |
|
SSE MidCap Index
000044.SS
CN
|
4146.99 CNY 611.88 USD |
-1.46
|
2.24B CNY 330.9M USD | 4131.44 CNY 609.58 USD | 4206.9 CNY 620.72 USD | — - | 2.24B CNY 330.9M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6890.42 CNY 1016.66 USD |
-0.64
|
2.24B CNY 330.16M USD | 6864.3 CNY 1012.81 USD | 6927.67 CNY 1022.16 USD | — - | 2.24B CNY 330.16M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4690.88 USD — |
-2.25
|
330.11M USD — | 4662.85 USD — | 4820.35 USD — | — - | 330.11M USD — |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1027.8 CNY 151.65 USD |
-1.58
|
2.22B CNY 327M USD | 1025.09 CNY 151.25 USD | 1043.44 CNY 153.96 USD | — - | 2.22B CNY 327M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3001.25 CNY 442.83 USD |
-1.89
|
2.19B CNY 323.66M USD | 2988.58 CNY 440.96 USD | 3057.26 CNY 451.09 USD | — - | 2.19B CNY 323.66M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7313.19 CNY 1079.04 USD |
-2.91
|
2.19B CNY 322.93M USD | 7274.95 CNY 1073.4 USD | 7528.05 CNY 1110.74 USD | — - | 2.19B CNY 322.93M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1671.06 CNY 246.56 USD |
-0.05
|
2.18B CNY 321.09M USD | 1656.4 CNY 244.4 USD | 1678.4 CNY 247.64 USD | — - | 2.18B CNY 321.09M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1235.63 CNY 182.31 USD |
-1.07
|
2.17B CNY 320.45M USD | 1231.71 CNY 181.73 USD | 1249.56 CNY 184.37 USD | — - | 2.17B CNY 320.45M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7557.64 CNY 1115.11 USD |
-2.59
|
2.17B CNY 319.81M USD | 7521.87 CNY 1109.83 USD | 7751.57 CNY 1143.72 USD | — - | 2.17B CNY 319.81M USD |
|
CSI Utilities index
000937.SS
CN
|
2516.06 CNY 371.24 USD |
-0.71
|
2.15B CNY 316.93M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 2.15B CNY 316.93M USD |
|
CSI Financials index
000934.SS
CN
|
5612.37 CNY 828.09 USD |
-0.45
|
2.13B CNY 314.79M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.13B CNY 314.79M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3182.98 CNY 469.64 USD |
-2.89
|
2.13B CNY 314.5M USD | 3163.01 CNY 466.69 USD | 3277.57 CNY 483.6 USD | — - | 2.13B CNY 314.5M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1006.28 CNY 148.47 USD |
-0.73
|
2.13B CNY 314.35M USD | 1002.54 CNY 147.92 USD | 1013.29 CNY 149.51 USD | — - | 2.13B CNY 314.35M USD |
|
CSI Internet Index
H30535.SS
CN
|
4518.43 CNY 666.68 USD |
-4.19
|
2.12B CNY 313.04M USD | 4518.43 CNY 666.68 USD | 4712.2 CNY 695.27 USD | — - | 2.12B CNY 313.04M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7943.16 CNY 1171.99 USD |
-2.76
|
2.09B CNY 308.88M USD | 7923.31 CNY 1169.06 USD | 8167.34 CNY 1205.07 USD | — - | 2.09B CNY 308.88M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1428.83 CNY 210.82 USD |
-2.39
|
2.09B CNY 308.11M USD | 1428.83 CNY 210.82 USD | 1461.74 CNY 215.67 USD | — - | 2.09B CNY 308.11M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2006.24 HKD 256.52 USD |
-4.03
|
2.4B HKD 307.25M USD | 2001.63 HKD 255.93 USD | 2090.02 HKD 267.23 USD | — - | 2.4B HKD 307.25M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8881.68 CNY 1310.47 USD |
-2.04
|
2.08B CNY 306.59M USD | 8873.39 CNY 1309.24 USD | 9064.25 CNY 1337.4 USD | — - | 2.08B CNY 306.59M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1099.97 CNY 162.3 USD |
-1.33
|
2.08B CNY 306.5M USD | 1097.51 CNY 161.93 USD | 1114.54 CNY 164.45 USD | — - | 2.08B CNY 306.5M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2045.78 CNY 301.85 USD |
-3.35
|
2.07B CNY 305.81M USD | 2041.37 CNY 301.2 USD | 2103.58 CNY 310.38 USD | — - | 2.07B CNY 305.81M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2946.18 HKD 376.71 USD |
-2.73
|
2.38B HKD 304.77M USD | 2939.14 HKD 375.81 USD | 3013.41 HKD 385.3 USD | — - | 2.38B HKD 304.77M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1105.33 CNY 163.09 USD |
-1.5
|
2.06B CNY 304.28M USD | 1101.51 CNY 162.53 USD | 1121.8 CNY 165.52 USD | — - | 2.06B CNY 304.28M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2056.19 CNY 303.38 USD |
-2.16
|
2.05B CNY 302.39M USD | 2047.66 CNY 302.13 USD | 2103.08 CNY 310.3 USD | — - | 2.05B CNY 302.39M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1714.96 CNY 253.04 USD |
-0.97
|
2.03B CNY 299.44M USD | 1708.43 CNY 252.07 USD | 1733.55 CNY 255.78 USD | — - | 2.03B CNY 299.44M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5718.73 CNY 843.78 USD |
-3.93
|
2.03B CNY 299.42M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 2.03B CNY 299.42M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8109.31 CNY 1196.5 USD |
-1.82
|
2.02B CNY 297.65M USD | 8100.15 CNY 1195.15 USD | 8255.69 CNY 1218.1 USD | — - | 2.02B CNY 297.65M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6846.08 CNY 1010.12 USD |
-0.89
|
2.01B CNY 296.45M USD | 6822.66 CNY 1006.66 USD | 6910.47 CNY 1019.62 USD | — - | 2.01B CNY 296.45M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1780.08 CNY 262.65 USD |
-1.34
|
2.01B CNY 296.29M USD | 1772.82 CNY 261.57 USD | 1806.55 CNY 266.55 USD | — - | 2.01B CNY 296.29M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4180.33 CNY 616.8 USD |
-0.4
|
2.01B CNY 296.29M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 2.01B CNY 296.29M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1090.4 CNY 160.89 USD |
-1.97
|
2.01B CNY 295.85M USD | 1087.72 CNY 160.49 USD | 1109.06 CNY 163.64 USD | — - | 2.01B CNY 295.85M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2459.97 HKD 314.54 USD |
-3.7
|
2.31B HKD 295.47M USD | 2452.01 HKD 313.52 USD | 2545.87 HKD 325.52 USD | — - | 2.31B HKD 295.47M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3265.35 CNY 481.79 USD |
-2.59
|
2B CNY 294.55M USD | 3261.6 CNY 481.24 USD | 3353.62 CNY 494.82 USD | — - | 2B CNY 294.55M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2575.94 CNY 380.07 USD |
-2.61
|
1.99B CNY 293.78M USD | 2568.77 CNY 379.02 USD | 2650.07 CNY 391.01 USD | — - | 1.99B CNY 293.78M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
4981.29 CNY 734.97 USD |
-1.65
|
1.99B CNY 293.64M USD | 4972.09 CNY 733.62 USD | 5068.71 CNY 747.87 USD | — - | 1.99B CNY 293.64M USD |
|
CSI All Share Index
000985.SS
CN
|
5154.03 CNY 760.46 USD |
-2.45
|
1.99B CNY 293.13M USD | 5149.97 CNY 759.86 USD | 5284.06 CNY 779.65 USD | — - | 1.99B CNY 293.13M USD |
|
CES China 120 Index
CES120.SS
CN
|
5739.89 CNY 846.9 USD |
-2.39
|
1.99B CNY 293.1M USD | 5718.62 CNY 843.77 USD | 5856.61 CNY 864.13 USD | — - | 1.99B CNY 293.1M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5829.48 HKD 745.37 USD |
-3.09
|
2.29B HKD 292.74M USD | 5812.6 HKD 743.21 USD | 5972.46 HKD 763.65 USD | — - | 2.29B HKD 292.74M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8456.05 CNY 1247.66 USD |
-2.7
|
1.98B CNY 292.51M USD | 8403.33 CNY 1239.89 USD | 8683.37 CNY 1281.21 USD | — - | 1.98B CNY 292.51M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4221.46 CNY 622.86 USD |
-2.44
|
1.97B CNY 291.4M USD | 4215.86 CNY 622.04 USD | 4328.77 CNY 638.7 USD | — - | 1.97B CNY 291.4M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5678.81 CNY 837.89 USD |
-2.61
|
1.97B CNY 291.31M USD | 5652.51 CNY 834.01 USD | 5843.79 CNY 862.23 USD | — - | 1.97B CNY 291.31M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1126.33 CNY 166.19 USD |
-1.61
|
1.97B CNY 290.12M USD | 1124.14 CNY 165.86 USD | 1145.4 CNY 169 USD | — - | 1.97B CNY 290.12M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5306.45 CNY 782.95 USD |
-0.58
|
1.96B CNY 289.7M USD | 5294.16 CNY 781.14 USD | 5378.66 CNY 793.61 USD | — - | 1.96B CNY 289.7M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2553.96 CNY 376.83 USD |
-3.14
|
1.96B CNY 288.56M USD | 2553.34 CNY 376.74 USD | 2634.04 CNY 388.64 USD | — - | 1.96B CNY 288.56M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3278.67 CNY 483.76 USD |
-1.8
|
1.95B CNY 287.97M USD | 3269.97 CNY 482.47 USD | 3335.68 CNY 492.17 USD | — - | 1.95B CNY 287.97M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2650.18 CNY 391.03 USD |
-2.58
|
1.95B CNY 287.84M USD | 2650.11 CNY 391.02 USD | 2731.58 CNY 403.04 USD | — - | 1.95B CNY 287.84M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8629.46 CNY 1273.25 USD |
-3.33
|
1.94B CNY 286.06M USD | 8618.52 CNY 1271.64 USD | 8929.15 CNY 1317.47 USD | — - | 1.94B CNY 286.06M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
886.32 CNY 130.77 USD |
-0.6
|
1.94B CNY 285.94M USD | 883 CNY 130.28 USD | 895.73 CNY 132.16 USD | — - | 1.94B CNY 285.94M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3557.55 HKD 454.88 USD |
-2.55
|
2.22B HKD 284.49M USD | 3549.93 HKD 453.9 USD | 3634.61 HKD 464.73 USD | — - | 2.22B HKD 284.49M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10653.36 CNY 1571.87 USD |
-3.46
|
1.93B CNY 284.39M USD | 10630.66 CNY 1568.52 USD | 11064.43 CNY 1632.52 USD | — - | 1.93B CNY 284.39M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2092.89 HKD 267.6 USD |
-2.72
|
2.22B HKD 284.22M USD | 2088.3 HKD 267.02 USD | 2140.37 HKD 273.67 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1651.42 HKD 211.15 USD |
-4.09
|
2.22B HKD 284.22M USD | 1645.92 HKD 210.45 USD | 1708.42 HKD 218.44 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1775.63 HKD 227.04 USD |
-3.82
|
2.22B HKD 284.22M USD | 1770.13 HKD 226.33 USD | 1832.67 HKD 234.33 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1885.3 HKD 241.06 USD |
-3.54
|
2.22B HKD 284.22M USD | 1879.89 HKD 240.37 USD | 1941.38 HKD 248.23 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1976.74 HKD 252.75 USD |
-3.27
|
2.22B HKD 284.22M USD | 1971.52 HKD 252.08 USD | 2030.86 HKD 259.67 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2046.77 HKD 261.71 USD |
-3
|
2.22B HKD 284.22M USD | 2041.82 HKD 261.07 USD | 2097.99 HKD 268.25 USD | — - | 2.22B HKD 284.22M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3519.32 CNY 519.27 USD |
-4.61
|
1.9B CNY 280.39M USD | 3519.12 CNY 519.24 USD | 3692.4 CNY 544.8 USD | — - | 1.9B CNY 280.39M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3149.12 CNY 464.64 USD |
-2.9
|
1.89B CNY 279.3M USD | 3130.85 CNY 461.95 USD | 3239.74 CNY 478.01 USD | — - | 1.89B CNY 279.3M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5391.1 CNY 795.44 USD |
-1.35
|
1.89B CNY 278.52M USD | 5376.04 CNY 793.22 USD | 5464.86 CNY 806.32 USD | — - | 1.89B CNY 278.52M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3309.9 CNY 488.37 USD |
-1.68
|
1.88B CNY 277.6M USD | 3299.65 CNY 486.85 USD | 3362.09 CNY 496.07 USD | — - | 1.88B CNY 277.6M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2251.81 CNY 332.25 USD |
-2.99
|
1.88B CNY 277.51M USD | 2251.81 CNY 332.25 USD | 2320.61 CNY 342.4 USD | — - | 1.88B CNY 277.51M USD |
