Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Upstream Industry Index
399704.SS
CN
|
5911.47 CNY 872.22 USD |
+0.24
|
1.22B CNY 180.73M USD | 5896.29 CNY 869.98 USD | 6014.17 CNY 887.37 USD | — - | 1.22B CNY 180.73M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2997.99 CNY 442.34 USD |
-0.56
|
1.22B CNY 180.58M USD | 2996.36 CNY 442.1 USD | 3017.01 CNY 445.15 USD | — - | 1.22B CNY 180.58M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6617.55 CNY 976.4 USD |
+0.57
|
1.21B CNY 178.65M USD | 6583.83 CNY 971.42 USD | 6733.57 CNY 993.52 USD | — - | 1.21B CNY 178.65M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5672.8 CNY 837 USD |
+0.59
|
1.21B CNY 178.65M USD | 5641.05 CNY 832.32 USD | 5779.41 CNY 852.73 USD | — - | 1.21B CNY 178.65M USD |
|
CSI Computer Index
930651.SS
CN
|
6520.31 CNY 962.05 USD |
+0.67
|
1.21B CNY 178.38M USD | 6497.71 CNY 958.72 USD | 6592.82 CNY 972.75 USD | — - | 1.21B CNY 178.38M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6132.95 CNY 904.9 USD |
-0.87
|
1.2B CNY 176.91M USD | 6132.95 CNY 904.9 USD | 6187.55 CNY 912.95 USD | — - | 1.2B CNY 176.91M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3446.53 CNY 508.52 USD |
+1.16
|
1.2B CNY 176.38M USD | 3426.59 CNY 505.58 USD | 3478.26 CNY 513.21 USD | — - | 1.2B CNY 176.38M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5094.65 CNY 751.7 USD |
+0.77
|
1.15B CNY 169.83M USD | 5069.68 CNY 748.02 USD | 5180.61 CNY 764.38 USD | — - | 1.15B CNY 169.83M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5038.72 CNY 743.45 USD |
-0.66
|
1.15B CNY 168.95M USD | 5009.08 CNY 739.07 USD | 5126.27 CNY 756.37 USD | — - | 1.15B CNY 168.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9066.73 CNY 1337.77 USD |
-0.47
|
1.13B CNY 167.4M USD | 9049.02 CNY 1335.16 USD | 9156.73 CNY 1351.05 USD | — - | 1.13B CNY 167.4M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6221.96 CNY 918.03 USD |
+0.19
|
1.12B CNY 165.73M USD | 6202.69 CNY 915.19 USD | 6316.96 CNY 932.05 USD | — - | 1.12B CNY 165.73M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2987.11 CNY 440.74 USD |
+0.86
|
1.12B CNY 165.05M USD | 2975.22 CNY 438.99 USD | 3011.64 CNY 444.36 USD | — - | 1.12B CNY 165.05M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5404.07 CNY 797.35 USD |
-1.04
|
1.11B CNY 163.89M USD | 5404.07 CNY 797.35 USD | 5457.44 CNY 805.23 USD | — - | 1.11B CNY 163.89M USD |
|
CSI Steel Index
930606.SS
CN
|
861.84 CNY 127.16 USD |
-0.61
|
1.11B CNY 163.8M USD | 859.95 CNY 126.88 USD | 871.55 CNY 128.59 USD | — - | 1.11B CNY 163.8M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2156.65 CNY 318.21 USD |
-0.53
|
1.11B CNY 163.56M USD | 2150.35 CNY 317.28 USD | 2190.13 CNY 323.15 USD | — - | 1.11B CNY 163.56M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3222.14 CNY 475.42 USD |
-0.46
|
1.09B CNY 161.48M USD | 3222.14 CNY 475.42 USD | 3234.44 CNY 477.23 USD | — - | 1.09B CNY 161.48M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5022.16 HKD 642.15 USD |
-0.74
|
1.26B HKD 161.03M USD | 5009.87 HKD 640.57 USD | 5085.89 HKD 650.29 USD | — - | 1.26B HKD 161.03M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1786.96 CNY 263.66 USD |
-1.15
|
1.08B CNY 159.58M USD | 1777.2 CNY 262.22 USD | 1835.06 CNY 270.76 USD | — - | 1.08B CNY 159.58M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1864.52 CNY 275.1 USD |
-1.15
|
1.08B CNY 159.58M USD | 1854.34 CNY 273.6 USD | 1914.71 CNY 282.51 USD | — - | 1.08B CNY 159.58M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3987.57 HKD 509.86 USD |
-1.02
|
1.25B HKD 159.22M USD | 3969.05 HKD 507.49 USD | 4057.7 HKD 518.83 USD | — - | 1.25B HKD 159.22M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2530.38 HKD 323.54 USD |
-1.37
|
1.24B HKD 158.73M USD | 2523.37 HKD 322.64 USD | 2609.76 HKD 333.69 USD | — - | 1.24B HKD 158.73M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1371.39 HKD 175.35 USD |
-1.38
|
1.23B HKD 157.24M USD | 1367.86 HKD 174.9 USD | 1413.09 HKD 180.68 USD | — - | 1.23B HKD 157.24M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1711.98 CNY 252.6 USD |
<0.01
|
1.06B CNY 156.23M USD | 1707.57 CNY 251.95 USD | 1748.85 CNY 258.04 USD | — - | 1.06B CNY 156.23M USD |
|
SSEF 200 Index
000098.SS
CN
|
5060.25 CNY 746.62 USD |
-0.87
|
1.06B CNY 155.75M USD | 5060.25 CNY 746.62 USD | 5105.98 CNY 753.37 USD | — - | 1.06B CNY 155.75M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1403.32 CNY 207.06 USD |
+0.47
|
1.05B CNY 155.35M USD | 1396.46 CNY 206.04 USD | 1423.78 CNY 210.07 USD | — - | 1.05B CNY 155.35M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1438.31 CNY 212.22 USD |
-0.42
|
1.05B CNY 154.32M USD | 1435.32 CNY 211.78 USD | 1457.99 CNY 215.12 USD | — - | 1.05B CNY 154.32M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7040.03 CNY 1038.74 USD |
-1.91
|
1.04B CNY 154.15M USD | 7016.71 CNY 1035.3 USD | 7158.14 CNY 1056.16 USD | — - | 1.04B CNY 154.15M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3191.05 CNY 470.83 USD |
-0.99
|
1.04B CNY 153.2M USD | 3182.46 CNY 469.56 USD | 3233.92 CNY 477.16 USD | — - | 1.04B CNY 153.2M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2299.13 CNY 339.23 USD |
-1.69
|
1.04B CNY 153.2M USD | 2293.71 CNY 338.43 USD | 2331.67 CNY 344.03 USD | — - | 1.04B CNY 153.2M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2274.36 CNY 335.57 USD |
+0.91
|
1.04B CNY 153.08M USD | 2264.47 CNY 334.12 USD | 2304.76 CNY 340.06 USD | — - | 1.04B CNY 153.08M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1733.77 CNY 255.81 USD |
-0.59
|
1.04B CNY 152.82M USD | 1730.29 CNY 255.3 USD | 1748.4 CNY 257.97 USD | — - | 1.04B CNY 152.82M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3526.1 CNY 520.27 USD |
+0.44
|
1.03B CNY 151.9M USD | 3516.61 CNY 518.87 USD | 3573.22 CNY 527.22 USD | — - | 1.03B CNY 151.9M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4110.39 CNY 606.48 USD |
-0.76
|
1.01B CNY 148.58M USD | 4097.87 CNY 604.63 USD | 4176.67 CNY 616.26 USD | — - | 1.01B CNY 148.58M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8086.98 CNY 1193.21 USD |
-1
|
1B CNY 148.02M USD | 8086.98 CNY 1193.21 USD | 8167.34 CNY 1205.07 USD | — - | 1B CNY 148.02M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1137.46 HKD 145.44 USD |
-0.19
|
1.15B HKD 147.25M USD | 1134.92 HKD 145.11 USD | 1153.34 HKD 147.47 USD | — - | 1.15B HKD 147.25M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1484.11 CNY 218.98 USD |
-1.45
|
991.8M CNY 146.34M USD | 1481.87 CNY 218.65 USD | 1520.99 CNY 224.42 USD | — - | 991.8M CNY 146.34M USD |
|
CSI Energy index
000928.SS
CN
|
3430.06 CNY 506.1 USD |
-1.32
|
989.07M CNY 145.93M USD | 3420.8 CNY 504.73 USD | 3476.95 CNY 513.01 USD | — - | 989.07M CNY 145.93M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11095.92 CNY 1637.17 USD |
-0.69
|
980.86M CNY 144.72M USD | 11091.69 CNY 1636.55 USD | 11173.77 CNY 1648.66 USD | — - | 980.86M CNY 144.72M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11477.51 CNY 1693.47 USD |
-0.85
|
980.48M CNY 144.67M USD | 11477.51 CNY 1693.47 USD | 11580.51 CNY 1708.67 USD | — - | 980.48M CNY 144.67M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1526.21 CNY 225.19 USD |
-0.17
|
964.68M CNY 142.34M USD | 1520.98 CNY 224.42 USD | 1552.43 CNY 229.06 USD | — - | 964.68M CNY 142.34M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1802.04 CNY 265.89 USD |
+0.29
|
960.74M CNY 141.75M USD | 1793.46 CNY 264.62 USD | 1827.63 CNY 269.66 USD | — - | 960.74M CNY 141.75M USD |
|
SSE 180 Index
000010.SS
CN
|
9022.46 CNY 1331.24 USD |
-0.67
|
958.72M CNY 141.46M USD | 9017.62 CNY 1330.52 USD | 9090.44 CNY 1341.27 USD | — - | 958.72M CNY 141.46M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8497.39 CNY 1253.76 USD |
-0.67
|
953.61M CNY 140.7M USD | 8493.56 CNY 1253.2 USD | 8559.31 CNY 1262.9 USD | — - | 953.61M CNY 140.7M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2244.12 CNY 331.11 USD |
-0.15
|
952.17M CNY 140.49M USD | 2238.4 CNY 330.27 USD | 2261.94 CNY 333.74 USD | — - | 952.17M CNY 140.49M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1588.36 HKD 203.09 USD |
-0.01
|
1.09B HKD 139.16M USD | 1585.83 HKD 202.77 USD | 1605.17 HKD 205.24 USD | — - | 1.09B HKD 139.16M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2257.4 CNY 333.07 USD |
-1.31
|
940.48M CNY 138.77M USD | 2253.9 CNY 332.56 USD | 2290.57 CNY 337.97 USD | — - | 940.48M CNY 138.77M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2135.38 CNY 315.07 USD |
+0.41
|
937.98M CNY 138.4M USD | 2128.29 CNY 314.02 USD | 2162.29 CNY 319.04 USD | — - | 937.98M CNY 138.4M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1662.47 CNY 245.29 USD |
-0.13
|
925.89M CNY 136.61M USD | 1658.73 CNY 244.74 USD | 1678.82 CNY 247.71 USD | — - | 925.89M CNY 136.61M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1266.43 CNY 186.86 USD |
-0.15
|
923.41M CNY 136.25M USD | 1262.83 CNY 186.33 USD | 1274.48 CNY 188.05 USD | — - | 923.41M CNY 136.25M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1540.58 CNY 227.31 USD |
-0.54
|
916.66M CNY 135.25M USD | 1538.55 CNY 227.01 USD | 1549.16 CNY 228.57 USD | — - | 916.66M CNY 135.25M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13235.49 CNY 1952.86 USD |
+0.21
|
916.54M CNY 135.23M USD | 13164.01 CNY 1942.31 USD | 13507.07 CNY 1992.93 USD | — - | 916.54M CNY 135.23M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1243.05 HKD 158.94 USD |
-1.12
|
1.04B HKD 133.2M USD | 1240.66 HKD 158.63 USD | 1278.25 HKD 163.44 USD | — - | 1.04B HKD 133.2M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2339.67 CNY 345.21 USD |
-1.35
|
888.07M CNY 131.03M USD | 2333.71 CNY 344.33 USD | 2378.89 CNY 351 USD | — - | 888.07M CNY 131.03M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3364.48 CNY 496.42 USD |
-0.81
|
888.07M CNY 131.03M USD | 3353.64 CNY 494.82 USD | 3416.38 CNY 504.08 USD | — - | 888.07M CNY 131.03M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44779.97 CNY 6607.15 USD |
+0.05
|
884.85M CNY 130.56M USD | 44621.39 CNY 6583.75 USD | 45634.04 CNY 6733.17 USD | — - | 884.85M CNY 130.56M USD |
|
SSE 100 Index
000132.SS
CN
|
5429.23 CNY 801.07 USD |
-0.41
|
881.77M CNY 130.1M USD | 5415.65 CNY 799.06 USD | 5511.07 CNY 813.14 USD | — - | 881.77M CNY 130.1M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7399.08 CNY 1091.71 USD |
-0.39
|
869.43M CNY 128.28M USD | 7375.84 CNY 1088.28 USD | 7516.39 CNY 1109.02 USD | — - | 869.43M CNY 128.28M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4997.83 CNY 737.41 USD |
-0.98
|
868.98M CNY 128.22M USD | 4997.45 CNY 737.36 USD | 5038.61 CNY 743.43 USD | — - | 868.98M CNY 128.22M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2507.7 CNY 370 USD |
-1.41
|
864.07M CNY 127.49M USD | 2503.17 CNY 369.33 USD | 2542.88 CNY 375.19 USD | — - | 864.07M CNY 127.49M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4186.2 CNY 617.66 USD |
-0.11
|
861.79M CNY 127.15M USD | 4175.06 CNY 616.02 USD | 4236.5 CNY 625.08 USD | — - | 861.79M CNY 127.15M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3538.41 CNY 522.08 USD |
-1
|
861.1M CNY 127.05M USD | 3531.98 CNY 521.13 USD | 3615.53 CNY 533.46 USD | — - | 861.1M CNY 127.05M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1362.11 HKD 174.16 USD |
-1.46
|
991.8M HKD 126.81M USD | 1359.86 HKD 173.88 USD | 1396.03 HKD 178.5 USD | — - | 991.8M HKD 126.81M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4606.73 CNY 679.71 USD |
-0.76
|
857.44M CNY 126.51M USD | 4606.47 CNY 679.67 USD | 4644.92 CNY 685.34 USD | — - | 857.44M CNY 126.51M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2477.96 CNY 365.61 USD |
-0.7
|
857.24M CNY 126.48M USD | 2470.19 CNY 364.47 USD | 2522.12 CNY 372.13 USD | — - | 857.24M CNY 126.48M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1111.7 CNY 164.03 USD |
-0.78
|
853.96M CNY 126M USD | 1109.17 CNY 163.66 USD | 1122.1 CNY 165.56 USD | — - | 853.96M CNY 126M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1592.47 CNY 234.96 USD |
-0.36
|
850.85M CNY 125.54M USD | 1586.98 CNY 234.15 USD | 1618.88 CNY 238.86 USD | — - | 850.85M CNY 125.54M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3415.09 CNY 503.89 USD |
+0.22
|
849.66M CNY 125.36M USD | 3396.51 CNY 501.15 USD | 3484.72 CNY 514.16 USD | — - | 849.66M CNY 125.36M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2573.08 CNY 379.65 USD |
-0.58
|
847.62M CNY 125.06M USD | 2564.74 CNY 378.42 USD | 2604.22 CNY 384.24 USD | — - | 847.62M CNY 125.06M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4376.92 CNY 645.8 USD |
-0.9
|
842.55M CNY 124.32M USD | 4376.92 CNY 645.8 USD | 4417.97 CNY 651.86 USD | — - | 842.55M CNY 124.32M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4931.13 CNY 727.57 USD |
-1.41
|
840.58M CNY 124.03M USD | 4921.42 CNY 726.14 USD | 5003.45 CNY 738.24 USD | — - | 840.58M CNY 124.03M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1268.22 CNY 187.12 USD |
+0.67
|
837.02M CNY 123.5M USD | 1262.25 CNY 186.24 USD | 1280.32 CNY 188.91 USD | — - | 837.02M CNY 123.5M USD |
|
SZFI 200 Index
399703.SS
CN
|
6822.73 CNY 1006.67 USD |
-0.75
|
832.47M CNY 122.83M USD | 6820.98 CNY 1006.42 USD | 6865.69 CNY 1013.01 USD | — - | 832.47M CNY 122.83M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1116.63 CNY 164.75 USD |
-0.6
|
832.15M CNY 122.78M USD | 1114.08 CNY 164.38 USD | 1129.38 CNY 166.64 USD | — - | 832.15M CNY 122.78M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10709.96 CNY 1580.22 USD |
-0.21
|
827.15M CNY 122.04M USD | 10663.79 CNY 1573.41 USD | 10976.29 CNY 1619.52 USD | — - | 827.15M CNY 122.04M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27240.95 CNY 4019.32 USD |
+0.67
|
823.17M CNY 121.46M USD | 27064.59 CNY 3993.3 USD | 27475.29 CNY 4053.9 USD | — - | 823.17M CNY 121.46M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4693.47 CNY 692.51 USD |
-0.94
|
820.45M CNY 121.06M USD | 4693.11 CNY 692.45 USD | 4735.33 CNY 698.68 USD | — - | 820.45M CNY 121.06M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4970.22 CNY 733.34 USD |
-0.84
|
812.46M CNY 119.88M USD | 4970.22 CNY 733.34 USD | 5014.84 CNY 739.92 USD | — - | 812.46M CNY 119.88M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
792.81 CNY 116.98 USD |
+1.2
|
804.25M CNY 118.66M USD | 787.55 CNY 116.2 USD | 805.87 CNY 118.9 USD | — - | 804.25M CNY 118.66M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1260.44 CNY 185.97 USD |
-0.77
|
796.53M CNY 117.53M USD | 1259.59 CNY 185.85 USD | 1270.72 CNY 187.49 USD | — - | 796.53M CNY 117.53M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1551.36 CNY 228.9 USD |
+0.27
|
792.86M CNY 116.98M USD | 1545.83 CNY 228.08 USD | 1586.98 CNY 234.15 USD | — - | 792.86M CNY 116.98M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8725.84 CNY 1287.47 USD |
+0.33
|
791.83M CNY 116.83M USD | 8693.48 CNY 1282.7 USD | 8829.05 CNY 1302.7 USD | — - | 791.83M CNY 116.83M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4893.59 CNY 722.03 USD |
+0.05
|
790.77M CNY 116.68M USD | 4883.91 CNY 720.61 USD | 4958.29 CNY 731.58 USD | — - | 790.77M CNY 116.68M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3036.69 CNY 448.06 USD |
-0.82
|
786.04M CNY 115.98M USD | 3036.69 CNY 448.06 USD | 3063.28 CNY 451.98 USD | — - | 786.04M CNY 115.98M USD |
|
CSI 200 Index
000904.SS
CN
|
4989.01 CNY 736.11 USD |
-0.83
|
780.67M CNY 115.19M USD | 4989.01 CNY 736.11 USD | 5030.98 CNY 742.31 USD | — - | 780.67M CNY 115.19M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1090.29 CNY 160.87 USD |
-1.47
|
767.85M CNY 113.29M USD | 1085.46 CNY 160.16 USD | 1103.24 CNY 162.78 USD | — - | 767.85M CNY 113.29M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8459.99 CNY 1248.25 USD |
-0.75
|
765.18M CNY 112.9M USD | 8456.48 CNY 1247.73 USD | 8520.3 CNY 1257.14 USD | — - | 765.18M CNY 112.9M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2084.57 CNY 307.57 USD |
-0.68
|
763.56M CNY 112.66M USD | 2080.26 CNY 306.94 USD | 2100.43 CNY 309.91 USD | — - | 763.56M CNY 112.66M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1156.64 CNY 170.66 USD |
-0.81
|
757.97M CNY 111.84M USD | 1156.43 CNY 170.63 USD | 1165.61 CNY 171.98 USD | — - | 757.97M CNY 111.84M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
663.79 HKD 84.87 USD |
-1.58
|
868.42M HKD 111.04M USD | 661.91 HKD 84.63 USD | 683.28 HKD 87.37 USD | — - | 868.42M HKD 111.04M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2475.51 CNY 365.25 USD |
-1.74
|
749.52M CNY 110.59M USD | 2463.07 CNY 363.42 USD | 2508.76 CNY 370.16 USD | — - | 749.52M CNY 110.59M USD |
|
CSI Defense Index
399973.SS
CN
|
1512.12 CNY 223.11 USD |
-0.38
|
747.96M CNY 110.36M USD | 1507.28 CNY 222.39 USD | 1535.21 CNY 226.52 USD | — - | 747.96M CNY 110.36M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1301.14 HKD 166.37 USD |
-1.37
|
853M HKD 109.07M USD | 1297.38 HKD 165.89 USD | 1325.7 HKD 169.51 USD | — - | 853M HKD 109.07M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8786.44 CNY 1296.41 USD |
-0.11
|
738.74M CNY 109M USD | 8743.33 CNY 1290.05 USD | 8791.79 CNY 1297.2 USD | — - | 738.74M CNY 109M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7086.84 CNY 1045.64 USD |
-0.51
|
738.36M CNY 108.94M USD | 7086.84 CNY 1045.64 USD | 7125.16 CNY 1051.3 USD | — - | 738.36M CNY 108.94M USD |
