Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Private-owned Enterprises D 000153.SS | 3136.44 CNY 436.1 USD |
+0.78
|
556.23M CNY 77.34M USD | 3119.04 CNY 433.68 USD | 3138.01 CNY 436.32 USD | — - | 556.23M CNY 77.34M USD |
| CSI Overseas China Internet 30 930604.SS | 10385.37 CNY 1444.02 USD |
+0.81
|
555.71M CNY 77.27M USD | 10296.89 CNY 1431.71 USD | 10440.13 CNY 1451.63 USD | — - | 555.71M CNY 77.27M USD |
| CSI Overseas China Internet 50 H30533.SS | 9789.65 CNY 1361.19 USD |
+0.94
|
555.71M CNY 77.27M USD | 9687.77 CNY 1347.02 USD | 9853.78 CNY 1370.1 USD | — - | 555.71M CNY 77.27M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5612.01 CNY 780.31 USD |
+1.13
|
555.58M CNY 77.25M USD | 5558.3 CNY 772.84 USD | 5612.46 CNY 780.38 USD | — - | 555.58M CNY 77.25M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4876.97 CNY 678.11 USD |
+1.01
|
553.34M CNY 76.94M USD | 4830.76 CNY 671.68 USD | 4882.67 CNY 678.9 USD | — - | 553.34M CNY 76.94M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4139.12 CNY 575.52 USD |
+0.13
|
541.44M CNY 75.28M USD | 4108.23 CNY 571.22 USD | 4151.95 CNY 577.3 USD | — - | 541.44M CNY 75.28M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9261.36 CNY 1287.73 USD |
+0.44
|
539.59M CNY 75.03M USD | 9194.19 CNY 1278.39 USD | 9264.55 CNY 1288.17 USD | — - | 539.59M CNY 75.03M USD |
| CSI Health Care Sub-industry In 000814.SS | 8695.02 CNY 1208.99 USD |
+0.47
|
531.57M CNY 73.91M USD | 8632.19 CNY 1200.25 USD | 8695.02 CNY 1208.99 USD | — - | 531.57M CNY 73.91M USD |
| CSI Free Float Index 000902.SS | 6149.21 CNY 855.01 USD |
+0.95
|
530.88M CNY 73.82M USD | 6103.15 CNY 848.6 USD | 6149.5 CNY 855.05 USD | — - | 530.88M CNY 73.82M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8718.52 CNY 1212.25 USD |
+0.47
|
530.41M CNY 73.75M USD | 8657.08 CNY 1203.71 USD | 8718.52 CNY 1212.25 USD | — - | 530.41M CNY 73.75M USD |
| CSI 500 Health Care Index H30255.SS | 10727.17 CNY 1491.54 USD |
+0.5
|
527.36M CNY 73.33M USD | 10657.96 CNY 1481.92 USD | 10727.17 CNY 1491.54 USD | — - | 527.36M CNY 73.33M USD |
| CSI China A Share Index 930903.SS | 3989.87 CNY 554.76 USD |
+0.95
|
526.82M CNY 73.25M USD | 3959.98 CNY 550.61 USD | 3990.05 CNY 554.79 USD | — - | 526.82M CNY 73.25M USD |
| AMAC Conglomerates Index H11050.SS | 2791.55 CNY 388.15 USD |
-0.67
|
521.55M CNY 72.52M USD | 2780.28 CNY 386.58 USD | 2827.23 CNY 393.11 USD | — - | 521.55M CNY 72.52M USD |
| AMAC Textile Index H30044.SS | 1707.69 CNY 237.44 USD |
+0.54
|
520.64M CNY 72.39M USD | 1700.28 CNY 236.41 USD | 1721.28 CNY 239.33 USD | — - | 520.64M CNY 72.39M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8261.6 CNY 1148.72 USD |
+0.97
|
520.12M CNY 72.32M USD | 8175.31 CNY 1136.72 USD | 8261.6 CNY 1148.72 USD | — - | 520.12M CNY 72.32M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3602.76 HKD 460.66 USD |
+0.28
|
541.44M HKD 69.23M USD | 3574.56 HKD 457.05 USD | 3612.87 HKD 461.95 USD | — - | 541.44M HKD 69.23M USD |
| CSI Health Care Advantage Growt 931698.SS | 7922.22 CNY 1101.53 USD |
+0.49
|
479.78M CNY 66.71M USD | 7881.47 CNY 1095.87 USD | 7922.22 CNY 1101.53 USD | — - | 479.78M CNY 66.71M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2288.19 CNY 318.16 USD |
+1.19
|
473.44M CNY 65.83M USD | 2258.47 CNY 314.02 USD | 2288.19 CNY 318.16 USD | — - | 473.44M CNY 65.83M USD |
| CSI SWS Media Index 399810.SS | 3153.36 CNY 438.45 USD |
+0.69
|
470.59M CNY 65.43M USD | 3121.76 CNY 434.06 USD | 3162.81 CNY 439.77 USD | — - | 470.59M CNY 65.43M USD |
| CSI Medical Service Index 399989.SS | 6952.34 CNY 966.68 USD |
+0.43
|
470.32M CNY 65.39M USD | 6906.22 CNY 960.26 USD | 6952.34 CNY 966.68 USD | — - | 470.32M CNY 65.39M USD |
| SSE 380 Value Index Index 000118.SS | 9971.78 CNY 1386.51 USD |
+0.81
|
469.22M CNY 65.24M USD | 9926.04 CNY 1380.15 USD | 9982.11 CNY 1387.95 USD | — - | 469.22M CNY 65.24M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38080.34 CNY 5294.82 USD |
+0.64
|
466.87M CNY 64.91M USD | 37820.85 CNY 5258.74 USD | 38201.44 CNY 5311.66 USD | — - | 466.87M CNY 64.91M USD |
| SSE Telecommunication Services H50029.SS | 11976.81 CNY 1665.3 USD |
+1.48
|
464.63M CNY 64.6M USD | 11827.93 CNY 1644.6 USD | 12000.8 CNY 1668.63 USD | — - | 464.63M CNY 64.6M USD |
| CSI All Share Real Estate Index 931775.SS | 3074.92 CNY 427.55 USD |
-0.05
|
464.58M CNY 64.6M USD | 3066.03 CNY 426.31 USD | 3100.28 CNY 431.07 USD | — - | 464.58M CNY 64.6M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5186.94 CNY 721.21 USD |
+0.46
|
460.64M CNY 64.05M USD | 5158.07 CNY 717.2 USD | 5187.68 CNY 721.31 USD | — - | 460.64M CNY 64.05M USD |
| SSE Utilities Dividend index H50030.SS | 4832.48 CNY 671.92 USD |
+0.71
|
458.46M CNY 63.75M USD | 4814.88 CNY 669.48 USD | 4843.75 CNY 673.49 USD | — - | 458.46M CNY 63.75M USD |
| CSI 300 Energy Index 000908.SS | 2365.62 CNY 328.92 USD |
+1.32
|
447.24M CNY 62.19M USD | 2335.2 CNY 324.69 USD | 2365.73 CNY 328.94 USD | — - | 447.24M CNY 62.19M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9773.12 CNY 1358.89 USD |
+0.29
|
446.26M CNY 62.05M USD | 9723.39 CNY 1351.97 USD | 9773.12 CNY 1358.89 USD | — - | 446.26M CNY 62.05M USD |
| SSE STAR New Materials Index 000689.SS | 1144.12 CNY 159.08 USD |
+0.22
|
446.25M CNY 62.05M USD | 1134.69 CNY 157.77 USD | 1150.26 CNY 159.94 USD | — - | 446.25M CNY 62.05M USD |
| SSE 180 AH Select Index 950092.SS | 6312.31 CNY 877.69 USD |
+1.1
|
444.94M CNY 61.87M USD | 6258.07 CNY 870.14 USD | 6312.34 CNY 877.69 USD | — - | 444.94M CNY 61.87M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2001.18 CNY 278.25 USD |
+0.39
|
437.13M CNY 60.78M USD | 1986.87 CNY 276.26 USD | 2001.18 CNY 278.25 USD | — - | 437.13M CNY 60.78M USD |
| SSE Health Care theme Index Ind 000121.SS | 8291.05 CNY 1152.81 USD |
+0.55
|
435.92M CNY 60.61M USD | 8237.26 CNY 1145.34 USD | 8291.05 CNY 1152.81 USD | — - | 435.92M CNY 60.61M USD |
| CSI Southern Well-Off Industry 000901.SS | 6359.26 CNY 884.21 USD |
+1.35
|
429.14M CNY 59.67M USD | 6306.67 CNY 876.9 USD | 6359.59 CNY 884.26 USD | — - | 429.14M CNY 59.67M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1201.67 CNY 167.08 USD |
+0.44
|
429.04M CNY 59.65M USD | 1192.16 CNY 165.76 USD | 1203.88 CNY 167.39 USD | — - | 429.04M CNY 59.65M USD |
| SSE Health Care Sector Equal We 000075.SS | 7186.08 CNY 999.18 USD |
+0.5
|
428.85M CNY 59.63M USD | 7140.88 CNY 992.89 USD | 7186.3 CNY 999.21 USD | — - | 428.85M CNY 59.63M USD |
| SSE Health Care Sector Index 000037.SS | 6562.41 CNY 912.46 USD |
+0.39
|
428.85M CNY 59.63M USD | 6510.8 CNY 905.28 USD | 6562.41 CNY 912.46 USD | — - | 428.85M CNY 59.63M USD |
| SSE High and New Technology E 000131.SS | 3628.58 CNY 504.53 USD |
-0.25
|
427.27M CNY 59.41M USD | 3595.42 CNY 499.92 USD | 3672.16 CNY 510.59 USD | — - | 427.27M CNY 59.41M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5627.29 CNY 782.44 USD |
+1.64
|
424.73M CNY 59.06M USD | 5541.51 CNY 770.51 USD | 5627.29 CNY 782.44 USD | — - | 424.73M CNY 59.06M USD |
| CSI Health Care 50 Index 931140.SS | 10707.44 CNY 1488.8 USD |
+0.45
|
422.19M CNY 58.7M USD | 10629.48 CNY 1477.96 USD | 10707.77 CNY 1488.84 USD | — - | 422.19M CNY 58.7M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19863.88 CNY 2761.94 USD |
+0.14
|
421.66M CNY 58.63M USD | 19790.82 CNY 2751.78 USD | 19955.65 CNY 2774.7 USD | — - | 421.66M CNY 58.63M USD |
| CSI All Share Health Care Devic H30217.SS | 10258.69 CNY 1426.4 USD |
+0.12
|
421.57M CNY 58.62M USD | 10204.45 CNY 1418.86 USD | 10260.46 CNY 1426.65 USD | — - | 421.57M CNY 58.62M USD |
| SSE 180 Energy Index H50001.SS | 2273.67 CNY 316.14 USD |
+1.32
|
418.88M CNY 58.24M USD | 2244.34 CNY 312.06 USD | 2274 CNY 316.18 USD | — - | 418.88M CNY 58.24M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11156.57 CNY 1551.25 USD |
+0.16
|
415.79M CNY 57.81M USD | 11124.3 CNY 1546.76 USD | 11178.06 CNY 1554.23 USD | — - | 415.79M CNY 57.81M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4245.19 CNY 590.27 USD |
+0.78
|
415.58M CNY 57.78M USD | 4214.45 CNY 585.99 USD | 4246.01 CNY 590.38 USD | — - | 415.58M CNY 57.78M USD |
| SSE Science and Technology Inno 000697.SS | 1280 CNY 177.98 USD |
+1.58
|
414.69M CNY 57.66M USD | 1253.01 CNY 174.22 USD | 1287.43 CNY 179.01 USD | — - | 414.69M CNY 57.66M USD |
| SSE 380 Energy Index Index 000104.SS | 1299.74 CNY 180.72 USD |
+1.01
|
408.25M CNY 56.76M USD | 1294.82 CNY 180.04 USD | 1301.68 CNY 180.99 USD | — - | 408.25M CNY 56.76M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5631.98 CNY 783.09 USD |
+1.2
|
406.12M CNY 56.47M USD | 5550.95 CNY 771.82 USD | 5646.07 CNY 785.05 USD | — - | 406.12M CNY 56.47M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3456.67 CNY 480.63 USD |
+0.15
|
403.13M CNY 56.05M USD | 3433.5 CNY 477.4 USD | 3458.35 CNY 480.86 USD | — - | 403.13M CNY 56.05M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CES China 120 Index CES120.SS | 7217.31 CNY 1003.52 USD |
+0.76
|
390.71M CNY 54.33M USD | 7164.61 CNY 996.19 USD | 7221.05 CNY 1004.04 USD | — - | 390.71M CNY 54.33M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2177.91 CNY 302.82 USD |
+0.94
|
384.59M CNY 53.47M USD | 2172.07 CNY 302.01 USD | 2202.05 CNY 306.18 USD | — - | 384.59M CNY 53.47M USD |
| CSI China Reform Central State- 932004.SS | 1779 CNY 247.36 USD |
+1.02
|
381.38M CNY 53.03M USD | 1765.45 CNY 245.47 USD | 1779.09 CNY 247.37 USD | — - | 381.38M CNY 53.03M USD |
| SSE STAR Growth Index 000690.SS | 1724.2 CNY 239.74 USD |
+0.53
|
373.47M CNY 51.93M USD | 1697.25 CNY 235.99 USD | 1732.75 CNY 240.93 USD | — - | 373.47M CNY 51.93M USD |
| CSI 300 Dividend Index 000821.SS | 6757.7 CNY 939.61 USD |
+0.8
|
372.75M CNY 51.83M USD | 6697.1 CNY 931.19 USD | 6757.76 CNY 939.62 USD | — - | 372.75M CNY 51.83M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19404.04 CNY 2698 USD |
+0.25
|
369.8M CNY 51.42M USD | 19334.03 CNY 2688.27 USD | 19493.7 CNY 2710.47 USD | — - | 369.8M CNY 51.42M USD |
| AMAC Oil Processing & Refining H30052.SS | 1061.28 CNY 147.56 USD |
+0.91
|
369.49M CNY 51.37M USD | 1051.6 CNY 146.22 USD | 1070.2 CNY 148.8 USD | — - | 369.49M CNY 51.37M USD |
| CSI Overseas China Internet Ind H11136.SS | 5588.26 CNY 777.01 USD |
+0.9
|
360.3M CNY 50.1M USD | 5534.26 CNY 769.5 USD | 5604.75 CNY 779.3 USD | — - | 360.3M CNY 50.1M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2984.98 CNY 415.04 USD |
+0.68
|
356.98M CNY 49.64M USD | 2965.17 CNY 412.29 USD | 2986.01 CNY 415.19 USD | — - | 356.98M CNY 49.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 2401.99 CNY 333.98 USD |
+1.05
|
356.98M CNY 49.64M USD | 2378.94 CNY 330.78 USD | 2402.49 CNY 334.05 USD | — - | 356.98M CNY 49.64M USD |
| SSE 50 Index 000016.SS | 2993.68 CNY 416.25 USD |
+0.81
|
356.98M CNY 49.64M USD | 2972.79 CNY 413.35 USD | 2994.45 CNY 416.36 USD | — - | 356.98M CNY 49.64M USD |
| AMAC Resident Service Index H30040.SS | 15678.06 CNY 2179.93 USD |
+0.31
|
354.36M CNY 49.27M USD | 15587.44 CNY 2167.33 USD | 15707.79 CNY 2184.06 USD | — - | 354.36M CNY 49.27M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7619.37 CNY 1059.42 USD |
+1.03
|
345.95M CNY 48.1M USD | 7562.9 CNY 1051.57 USD | 7619.4 CNY 1059.43 USD | — - | 345.95M CNY 48.1M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7356.46 CNY 1022.87 USD |
+0.82
|
343.38M CNY 47.75M USD | 7297.08 CNY 1014.61 USD | 7357.72 CNY 1023.04 USD | — - | 343.38M CNY 47.75M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11283.43 CNY 1568.89 USD |
+0.43
|
343.38M CNY 47.75M USD | 11211.87 CNY 1558.94 USD | 11292.77 CNY 1570.18 USD | — - | 343.38M CNY 47.75M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2799.81 CNY 389.3 USD |
+0.62
|
340.5M CNY 47.34M USD | 2773.16 CNY 385.59 USD | 2803.89 CNY 389.86 USD | — - | 340.5M CNY 47.34M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4085.48 CNY 568.06 USD |
+0.6
|
335.3M CNY 46.62M USD | 4068.31 CNY 565.67 USD | 4112.63 CNY 571.83 USD | — - | 335.3M CNY 46.62M USD |
| CSI Beverages Theme Index H30205.SS | 24802.8 CNY 3448.66 USD |
+0.22
|
327.98M CNY 45.6M USD | 24725.53 CNY 3437.92 USD | 24907.11 CNY 3463.17 USD | — - | 327.98M CNY 45.6M USD |
| CSI Semiconductor 15 Index 931793.SS | 4760.46 CNY 661.91 USD |
+1.89
|
323.5M CNY 44.98M USD | 4612.47 CNY 641.33 USD | 4767.51 CNY 662.89 USD | — - | 323.5M CNY 44.98M USD |
| CSI 2000 Index 932000.SS | 3112.96 CNY 432.84 USD |
+0.7
|
318.49M CNY 44.28M USD | 3094.56 CNY 430.28 USD | 3116.52 CNY 433.33 USD | — - | 318.49M CNY 44.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 8608.23 CNY 1196.92 USD |
+0.61
|
317.42M CNY 44.14M USD | 8531.34 CNY 1186.23 USD | 8608.8 CNY 1197 USD | — - | 317.42M CNY 44.14M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1284.78 CNY 178.64 USD |
+0.1
|
310.63M CNY 43.19M USD | 1280.83 CNY 178.09 USD | 1289.12 CNY 179.24 USD | — - | 310.63M CNY 43.19M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.56 HKD 178.95 USD |
-0.16
|
335.85M HKD 42.94M USD | 1386.47 HKD 177.28 USD | 1407.88 HKD 180.02 USD | — - | 335.85M HKD 42.94M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10943.96 CNY 1521.69 USD |
+0.01
|
308.74M CNY 42.93M USD | 10907.85 CNY 1516.66 USD | 11019.95 CNY 1532.25 USD | — - | 308.74M CNY 42.93M USD |
| SSE 380 Health Care Index Index 000109.SS | 10111.61 CNY 1405.95 USD |
+1
|
307.47M CNY 42.75M USD | 10020.78 CNY 1393.32 USD | 10111.61 CNY 1405.95 USD | — - | 307.47M CNY 42.75M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1718.91 CNY 239 USD |
+1.3
|
306.35M CNY 42.6M USD | 1688.98 CNY 234.84 USD | 1718.96 CNY 239.01 USD | — - | 306.35M CNY 42.6M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12525 CNY 1741.52 USD |
+0.87
|
304.85M CNY 42.39M USD | 12435.45 CNY 1729.07 USD | 12526.92 CNY 1741.79 USD | — - | 304.85M CNY 42.39M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2146.33 CNY 298.43 USD |
+0.33
|
303.07M CNY 42.14M USD | 2130.66 CNY 296.25 USD | 2147.53 CNY 298.6 USD | — - | 303.07M CNY 42.14M USD |
| CSI 300 Health Care Index 000913.SS | 8534.54 CNY 1186.67 USD |
+0.24
|
300.49M CNY 41.78M USD | 8470.92 CNY 1177.83 USD | 8535.64 CNY 1186.82 USD | — - | 300.49M CNY 41.78M USD |
| CSI Convertible Bond Index 000832.SS | 482.09 CNY 67.03 USD |
+0.1
|
298.4M CNY 41.49M USD | 479.91 CNY 66.73 USD | 482.94 CNY 67.15 USD | — - | 298.4M CNY 41.49M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.62 HKD 42.79 USD |
+0.27
|
323.13M HKD 41.32M USD | 333.1 HKD 42.59 USD | 336.32 HKD 43 USD | — - | 323.13M HKD 41.32M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10397.39 CNY 1445.69 USD |
+3.03
|
293.84M CNY 40.86M USD | 10316.71 CNY 1434.47 USD | 10561.4 CNY 1468.49 USD | — - | 293.84M CNY 40.86M USD |
| AMAC Real Estate Index H11047.SS | 1666.83 CNY 231.76 USD |
-0.02
|
290.99M CNY 40.46M USD | 1662.23 CNY 231.12 USD | 1681.63 CNY 233.82 USD | — - | 290.99M CNY 40.46M USD |
| SSE Energy Dividend index H50021.SS | 4400.92 CNY 611.92 USD |
+0.98
|
287.82M CNY 40.02M USD | 4359.17 CNY 606.11 USD | 4401.11 CNY 611.94 USD | — - | 287.82M CNY 40.02M USD |
| SSE Health Care Dividend index H50026.SS | 8123.05 CNY 1129.46 USD |
+0.6
|
286.64M CNY 39.86M USD | 8066.78 CNY 1121.63 USD | 8123.05 CNY 1129.46 USD | — - | 286.64M CNY 39.86M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1333.53 HKD 170.51 USD |
+0.31
|
306.36M HKD 39.17M USD | 1327.81 HKD 169.78 USD | 1340.89 HKD 171.45 USD | — - | 306.36M HKD 39.17M USD |
| CSI All Share Materials Index 000987.SS | 4616.76 CNY 641.93 USD |
+2.02
|
271.8M CNY 37.79M USD | 4590.58 CNY 638.29 USD | 4668.74 CNY 649.16 USD | — - | 271.8M CNY 37.79M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1628.95 CNY 226.49 USD |
+0.97
|
271.36M CNY 37.73M USD | 1610.98 CNY 224 USD | 1628.96 CNY 226.5 USD | — - | 271.36M CNY 37.73M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36423.9 CNY 5064.5 USD |
+0.77
|
270.39M CNY 37.6M USD | 36188.9 CNY 5031.83 USD | 36530.57 CNY 5079.33 USD | — - | 270.39M CNY 37.6M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2947.05 CNY 409.77 USD |
<0.01
|
261.83M CNY 36.41M USD | 2917.24 CNY 405.62 USD | 2950.27 CNY 410.22 USD | — - | 261.83M CNY 36.41M USD |
| CSI Health Care Innovation Inde 931484.SS | 1503.2 CNY 209.01 USD |
+0.57
|
258.77M CNY 35.98M USD | 1490.37 CNY 207.23 USD | 1503.49 CNY 209.05 USD | — - | 258.77M CNY 35.98M USD |
| SZFI 60 Index 399701.SS | 7987.62 CNY 1110.63 USD |
+0.89
|
251.27M CNY 34.94M USD | 7921.28 CNY 1101.4 USD | 7989.2 CNY 1110.84 USD | — - | 251.27M CNY 34.94M USD |
| CSI Precision Medicine Index 930719.SS | 2748.55 CNY 382.17 USD |
-0.22
|
251.11M CNY 34.92M USD | 2730.79 CNY 379.7 USD | 2764.84 CNY 384.43 USD | — - | 251.11M CNY 34.92M USD |
| Shanghai Science and Technology 000693.SS | 1306.79 CNY 181.7 USD |
-0.04
|
245.51M CNY 34.14M USD | 1297.65 CNY 180.43 USD | 1311.08 CNY 182.3 USD | — - | 245.51M CNY 34.14M USD |
| CSI Bio-medicine Index 930726.SS | 2554.01 CNY 355.12 USD |
+0.22
|
236.41M CNY 32.87M USD | 2533.28 CNY 352.24 USD | 2554.17 CNY 355.14 USD | — - | 236.41M CNY 32.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21926.3 CNY 3048.71 USD |
-0.3
|
230.67M CNY 32.07M USD | 21851.5 CNY 3038.31 USD | 22102.99 CNY 3073.27 USD | — - | 230.67M CNY 32.07M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7298.67 CNY 1014.83 USD |
+0.39
|
225.36M CNY 31.33M USD | 7245.35 CNY 1007.42 USD | 7298.74 CNY 1014.84 USD | — - | 225.36M CNY 31.33M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2672.13 CNY 371.54 USD |
+0.87
|
224M CNY 31.15M USD | 2652.13 CNY 368.76 USD | 2672.47 CNY 371.59 USD | — - | 224M CNY 31.15M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4409.13 CNY 613.06 USD |
+0.81
|
222.53M CNY 30.94M USD | 4377.32 CNY 608.64 USD | 4409.76 CNY 613.15 USD | — - | 222.53M CNY 30.94M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12425.33 CNY 1727.66 USD |
+0.87
|
221.83M CNY 30.84M USD | 12337.88 CNY 1715.5 USD | 12453.81 CNY 1731.62 USD | — - | 221.83M CNY 30.84M USD |