Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Financials Index Index
000110.SS
CN
|
3761.7 CNY 555.03 USD |
-0.35
|
393.34M CNY 58.04M USD | 3746.33 CNY 552.76 USD | 3779.16 CNY 557.6 USD | — - | 393.34M CNY 58.04M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2097.62 CNY 309.5 USD |
-0.77
|
391.89M CNY 57.82M USD | 2088.98 CNY 308.22 USD | 2112.83 CNY 311.74 USD | — - | 391.89M CNY 57.82M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
736.53 CNY 108.67 USD |
-1.54
|
387.56M CNY 57.18M USD | 734.6 CNY 108.39 USD | 750.05 CNY 110.67 USD | — - | 387.56M CNY 57.18M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8587.85 CNY 1267.11 USD |
-0.39
|
378.41M CNY 55.83M USD | 8558.36 CNY 1262.76 USD | 8670.77 CNY 1279.35 USD | — - | 378.41M CNY 55.83M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6485.82 CNY 956.96 USD |
-0.94
|
374.97M CNY 55.33M USD | 6463.79 CNY 953.71 USD | 6578.74 CNY 970.67 USD | — - | 374.97M CNY 55.33M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7840.56 CNY 1156.85 USD |
-1
|
374.65M CNY 55.28M USD | 7800.27 CNY 1150.91 USD | 7949.05 CNY 1172.86 USD | — - | 374.65M CNY 55.28M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2561.15 HKD 327.48 USD |
-3.39
|
425.13M HKD 54.36M USD | 2549.91 HKD 326.04 USD | 2633.09 HKD 336.67 USD | — - | 425.13M HKD 54.36M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
863.56 HKD 110.42 USD |
-2.99
|
419.39M HKD 53.62M USD | 860.11 HKD 109.98 USD | 882.41 HKD 112.83 USD | — - | 419.39M HKD 53.62M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2113.03 CNY 311.77 USD |
-1.86
|
358.49M CNY 52.89M USD | 2104.84 CNY 310.56 USD | 2165.85 CNY 319.56 USD | — - | 358.49M CNY 52.89M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13597.53 CNY 2006.28 USD |
-0.04
|
357.51M CNY 52.75M USD | 13497.77 CNY 1991.56 USD | 13649.25 CNY 2013.91 USD | — - | 357.51M CNY 52.75M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1272.58 HKD 162.72 USD |
-2.2
|
410.88M HKD 52.54M USD | 1269.43 HKD 162.31 USD | 1301.08 HKD 166.36 USD | — - | 410.88M HKD 52.54M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11623.2 CNY 1714.97 USD |
-1.74
|
354.53M CNY 52.31M USD | 11597.05 CNY 1711.11 USD | 11813.6 CNY 1743.06 USD | — - | 354.53M CNY 52.31M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14679.7 CNY 2165.95 USD |
-0.7
|
352.47M CNY 52.01M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 352.47M CNY 52.01M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15033.3 CNY 2218.12 USD |
-0.77
|
349.5M CNY 51.57M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 349.5M CNY 51.57M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2090.22 CNY 308.41 USD |
-2.01
|
345.01M CNY 50.91M USD | 2078.52 CNY 306.68 USD | 2139.83 CNY 315.73 USD | — - | 345.01M CNY 50.91M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1766.13 CNY 260.59 USD |
-1.15
|
344.85M CNY 50.88M USD | 1759.27 CNY 259.57 USD | 1791.37 CNY 264.31 USD | — - | 344.85M CNY 50.88M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4914.22 CNY 725.08 USD |
-0.44
|
341.71M CNY 50.42M USD | 4899.02 CNY 722.84 USD | 4942.61 CNY 729.27 USD | — - | 341.71M CNY 50.42M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8337.01 CNY 1230.1 USD |
-1.46
|
338.03M CNY 49.88M USD | 8321 CNY 1227.74 USD | 8458.69 CNY 1248.05 USD | — - | 338.03M CNY 49.88M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
275.45 HKD 35.22 USD |
-3.02
|
389.79M HKD 49.84M USD | 274.2 HKD 35.06 USD | 282.61 HKD 36.14 USD | — - | 389.79M HKD 49.84M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1051.74 HKD 134.48 USD |
-2.82
|
388.53M HKD 49.68M USD | 1047.07 HKD 133.88 USD | 1078.85 HKD 137.94 USD | — - | 388.53M HKD 49.68M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5145.95 CNY 759.27 USD |
-2.09
|
336.13M CNY 49.6M USD | 5123.51 CNY 755.96 USD | 5268.14 CNY 777.3 USD | — - | 336.13M CNY 49.6M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2008.15 CNY 296.3 USD |
-1.71
|
333.8M CNY 49.25M USD | 2000.17 CNY 295.12 USD | 2042.79 CNY 301.41 USD | — - | 333.8M CNY 49.25M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6010.7 CNY 886.86 USD |
-3.39
|
333.57M CNY 49.22M USD | 5982.55 CNY 882.71 USD | 6223.21 CNY 918.22 USD | — - | 333.57M CNY 49.22M USD |
|
CSI Military Top Index
931066.SS
CN
|
2709.56 CNY 399.79 USD |
-1.03
|
333.44M CNY 49.2M USD | 2699.04 CNY 398.24 USD | 2735.36 CNY 403.59 USD | — - | 333.44M CNY 49.2M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6493.2 CNY 958.05 USD |
-3.1
|
332.41M CNY 49.05M USD | 6471.07 CNY 954.79 USD | 6701.99 CNY 988.86 USD | — - | 332.41M CNY 49.05M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2243.4 CNY 331.01 USD |
-0.16
|
330.73M CNY 48.8M USD | 2228.09 CNY 328.75 USD | 2248.32 CNY 331.73 USD | — - | 330.73M CNY 48.8M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1417.08 CNY 209.09 USD |
-1.58
|
329.07M CNY 48.55M USD | 1411.9 CNY 208.32 USD | 1441.71 CNY 212.72 USD | — - | 329.07M CNY 48.55M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2028.34 CNY 299.28 USD |
-1.79
|
327.45M CNY 48.31M USD | 2021.95 CNY 298.33 USD | 2056.25 CNY 303.39 USD | — - | 327.45M CNY 48.31M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2179.47 CNY 321.57 USD |
-2.77
|
327.27M CNY 48.29M USD | 2168.73 CNY 319.99 USD | 2251.3 CNY 332.17 USD | — - | 327.27M CNY 48.29M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7623.59 CNY 1124.84 USD |
-2.2
|
324.5M CNY 47.88M USD | 7590 CNY 1119.88 USD | 7810.84 CNY 1152.47 USD | — - | 324.5M CNY 47.88M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9533.24 CNY 1406.6 USD |
-1.37
|
322.32M CNY 47.56M USD | 9503.4 CNY 1402.2 USD | 9664.48 CNY 1425.97 USD | — - | 322.32M CNY 47.56M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13088.89 CNY 1931.23 USD |
-1.17
|
318.94M CNY 47.06M USD | 13037.25 CNY 1923.61 USD | 13233.24 CNY 1952.52 USD | — - | 318.94M CNY 47.06M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6924.4 CNY 1021.68 USD |
-1.18
|
315.06M CNY 46.49M USD | 6908.52 CNY 1019.33 USD | 7012.28 CNY 1034.64 USD | — - | 315.06M CNY 46.49M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5486.09 CNY 809.46 USD |
-0.84
|
312.3M CNY 46.08M USD | 5466.81 CNY 806.61 USD | 5530.99 CNY 816.08 USD | — - | 312.3M CNY 46.08M USD |
|
CES China 280 Index
CES280.SS
CN
|
7111.61 CNY 1049.3 USD |
-1.79
|
308.92M CNY 45.58M USD | 7086.92 CNY 1045.65 USD | 7233.31 CNY 1067.25 USD | — - | 308.92M CNY 45.58M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5193.93 HKD 664.11 USD |
-1.29
|
353.71M HKD 45.23M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 353.71M HKD 45.23M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10878.06 CNY 1605.03 USD |
-3.77
|
303.21M CNY 44.74M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 303.21M CNY 44.74M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1804.34 CNY 266.23 USD |
-1.71
|
299.96M CNY 44.26M USD | 1798.05 CNY 265.3 USD | 1837.5 CNY 271.12 USD | — - | 299.96M CNY 44.26M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3089.9 CNY 455.91 USD |
-1.46
|
296.99M CNY 43.82M USD | 3079.49 CNY 454.37 USD | 3141.83 CNY 463.57 USD | — - | 296.99M CNY 43.82M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2088.03 CNY 308.08 USD |
-1.83
|
296.14M CNY 43.69M USD | 2083.42 CNY 307.4 USD | 2126.31 CNY 313.73 USD | — - | 296.14M CNY 43.69M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2042.8 CNY 301.41 USD |
-1.84
|
296.14M CNY 43.69M USD | 2038.53 CNY 300.78 USD | 2080.49 CNY 306.97 USD | — - | 296.14M CNY 43.69M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1481.82 CNY 218.64 USD |
-1.23
|
294.9M CNY 43.51M USD | 1477.13 CNY 217.95 USD | 1502.79 CNY 221.73 USD | — - | 294.9M CNY 43.51M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3462.25 CNY 510.84 USD |
-0.55
|
293.91M CNY 43.37M USD | 3442.46 CNY 507.92 USD | 3487.47 CNY 514.57 USD | — - | 293.91M CNY 43.37M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2186.98 CNY 322.68 USD |
-1.22
|
290.29M CNY 42.83M USD | 2177.87 CNY 321.34 USD | 2212.25 CNY 326.41 USD | — - | 290.29M CNY 42.83M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9847.11 CNY 1452.91 USD |
-0.9
|
289.2M CNY 42.67M USD | 9810.91 CNY 1447.57 USD | 9933.81 CNY 1465.7 USD | — - | 289.2M CNY 42.67M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1018.71 CNY 150.31 USD |
-1.65
|
287.2M CNY 42.37M USD | 1014.38 CNY 149.67 USD | 1035.71 CNY 152.82 USD | — - | 287.2M CNY 42.37M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14543.9 CNY 2145.91 USD |
-0.3
|
282.31M CNY 41.65M USD | 14488.03 CNY 2137.67 USD | 14616.59 CNY 2156.64 USD | — - | 282.31M CNY 41.65M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29788.37 CNY 4395.19 USD |
-1.32
|
280.55M CNY 41.39M USD | 29676.68 CNY 4378.71 USD | 30173.35 CNY 4451.99 USD | — - | 280.55M CNY 41.39M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8059.28 CNY 1189.12 USD |
-1.54
|
279.63M CNY 41.26M USD | 8030.15 CNY 1184.82 USD | 8181.9 CNY 1207.22 USD | — - | 279.63M CNY 41.26M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1049.99 CNY 154.92 USD |
-1.5
|
274.78M CNY 40.54M USD | 1046.6 CNY 154.42 USD | 1067.38 CNY 157.49 USD | — - | 274.78M CNY 40.54M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2762.66 CNY 407.62 USD |
-1.88
|
274.51M CNY 40.5M USD | 2752.68 CNY 406.15 USD | 2837.07 CNY 418.6 USD | — - | 274.51M CNY 40.5M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16728.26 CNY 2468.21 USD |
-1.21
|
274.08M CNY 40.44M USD | 16678.27 CNY 2460.83 USD | 16906.67 CNY 2494.53 USD | — - | 274.08M CNY 40.44M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1604.6 CNY 236.75 USD |
-2.23
|
273.03M CNY 40.28M USD | 1598.91 CNY 235.91 USD | 1644.95 CNY 242.71 USD | — - | 273.03M CNY 40.28M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3039.75 CNY 448.51 USD |
-2.01
|
271.53M CNY 40.06M USD | 3017.08 CNY 445.16 USD | 3111.45 CNY 459.09 USD | — - | 271.53M CNY 40.06M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6489.95 CNY 957.57 USD |
-1.76
|
270.5M CNY 39.91M USD | 6426.69 CNY 948.24 USD | 6676.49 CNY 985.1 USD | — - | 270.5M CNY 39.91M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2972.09 CNY 438.52 USD |
-1.37
|
269.34M CNY 39.74M USD | 2964.11 CNY 437.35 USD | 3016.56 CNY 445.09 USD | — - | 269.34M CNY 39.74M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1644.78 CNY 242.68 USD |
-1.56
|
268.71M CNY 39.65M USD | 1640.69 CNY 242.08 USD | 1678.71 CNY 247.69 USD | — - | 268.71M CNY 39.65M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8876.06 CNY 1309.64 USD |
-0.45
|
267.58M CNY 39.48M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 267.58M CNY 39.48M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8029.5 CNY 1184.73 USD |
-1.53
|
267.19M CNY 39.42M USD | 8001.77 CNY 1180.64 USD | 8153.94 CNY 1203.09 USD | — - | 267.19M CNY 39.42M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7135.86 CNY 1052.87 USD |
-1.33
|
265.34M CNY 39.15M USD | 7112.05 CNY 1049.36 USD | 7240.99 CNY 1068.39 USD | — - | 265.34M CNY 39.15M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4245.01 CNY 626.34 USD |
-1.65
|
265.18M CNY 39.13M USD | 4238.17 CNY 625.33 USD | 4318.33 CNY 637.16 USD | — - | 265.18M CNY 39.13M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2600.5 CNY 383.7 USD |
-1.02
|
263.05M CNY 38.81M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 263.05M CNY 38.81M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5878.56 CNY 867.36 USD |
-1.48
|
261.04M CNY 38.52M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 261.04M CNY 38.52M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8957.14 CNY 1321.6 USD |
-0.76
|
261.04M CNY 38.52M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 261.04M CNY 38.52M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4598.59 CNY 678.51 USD |
-0.34
|
256.6M CNY 37.86M USD | 4569.4 CNY 674.2 USD | 4625.46 CNY 682.47 USD | — - | 256.6M CNY 37.86M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1889.78 CNY 278.83 USD |
-1.88
|
254.12M CNY 37.5M USD | 1885.09 CNY 278.14 USD | 1925.67 CNY 284.13 USD | — - | 254.12M CNY 37.5M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3560.96 CNY 525.41 USD |
-3.74
|
251.57M CNY 37.12M USD | 3540.34 CNY 522.37 USD | 3721.22 CNY 549.05 USD | — - | 251.57M CNY 37.12M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7319.94 CNY 1080.04 USD |
-2.04
|
248.26M CNY 36.63M USD | 7249.34 CNY 1069.62 USD | 7556.45 CNY 1114.93 USD | — - | 248.26M CNY 36.63M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2648.17 CNY 390.73 USD |
-1.13
|
241.9M CNY 35.69M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 241.9M CNY 35.69M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28749.5 CNY 4241.9 USD |
-2.72
|
239.08M CNY 35.28M USD | 28649.28 CNY 4227.12 USD | 29631.22 CNY 4372 USD | — - | 239.08M CNY 35.28M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4198.8 CNY 619.52 USD |
-1.04
|
236.8M CNY 34.94M USD | 4180.09 CNY 616.76 USD | 4263.31 CNY 629.04 USD | — - | 236.8M CNY 34.94M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6255.4 CNY 922.97 USD |
-1.24
|
231.59M CNY 34.17M USD | 6235.83 CNY 920.08 USD | 6342.76 CNY 935.86 USD | — - | 231.59M CNY 34.17M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6100.14 CNY 900.06 USD |
-1.31
|
231.59M CNY 34.17M USD | 6076.65 CNY 896.59 USD | 6183.7 CNY 912.39 USD | — - | 231.59M CNY 34.17M USD |
|
CSI Global China Education Them
931456.SS
CN
|
971.43 CNY 143.33 USD |
-2.34
|
229.93M CNY 33.93M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 229.93M CNY 33.93M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8165.51 CNY 1204.8 USD |
-3.55
|
228.74M CNY 33.75M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 228.74M CNY 33.75M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4746.23 CNY 700.29 USD |
-2.65
|
227.93M CNY 33.63M USD | 4718.51 CNY 696.2 USD | 4889.13 CNY 721.38 USD | — - | 227.93M CNY 33.63M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3233.08 CNY 477.03 USD |
-1.57
|
225.88M CNY 33.33M USD | 3220.07 CNY 475.11 USD | 3312.68 CNY 488.78 USD | — - | 225.88M CNY 33.33M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
778.68 CNY 114.89 USD |
-0.89
|
225.56M CNY 33.28M USD | 776.19 CNY 114.52 USD | 791.39 CNY 116.77 USD | — - | 225.56M CNY 33.28M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4585.01 CNY 676.51 USD |
-1.04
|
224.11M CNY 33.07M USD | 4569.71 CNY 674.25 USD | 4631.43 CNY 683.35 USD | — - | 224.11M CNY 33.07M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.81 CNY 225.72 USD |
-1.3
|
223.66M CNY 33M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 223.66M CNY 33M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3018.85 HKD 386 USD |
-2.28
|
256.68M HKD 32.82M USD | 3009.96 HKD 384.86 USD | 3087.33 HKD 394.75 USD | — - | 256.68M HKD 32.82M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1390.22 CNY 205.12 USD |
-2.43
|
221.15M CNY 32.63M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 221.15M CNY 32.63M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3221.17 HKD 411.87 USD |
-2.54
|
252.87M HKD 32.33M USD | 3212.22 HKD 410.72 USD | 3289.63 HKD 420.62 USD | — - | 252.87M HKD 32.33M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3221.63 HKD 411.93 USD |
-2.54
|
252.87M HKD 32.33M USD | 3212.65 HKD 410.78 USD | 3290.15 HKD 420.69 USD | — - | 252.87M HKD 32.33M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3308.46 HKD 423.03 USD |
-3.71
|
251.57M HKD 32.17M USD | 3289.3 HKD 420.58 USD | 3456.52 HKD 441.96 USD | — - | 251.57M HKD 32.17M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
878.92 CNY 129.68 USD |
-0.07
|
215.3M CNY 31.77M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 215.3M CNY 31.77M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2110.63 CNY 311.42 USD |
-0.2
|
212.95M CNY 31.42M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 212.95M CNY 31.42M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.76 CNY 766.77 USD |
+0.33
|
211.32M CNY 31.18M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 211.32M CNY 31.18M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3761.67 CNY 555.02 USD |
-1.56
|
206.14M CNY 30.42M USD | 3731.86 CNY 550.62 USD | 3858.78 CNY 569.35 USD | — - | 206.14M CNY 30.42M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1220.48 CNY 180.08 USD |
-2.05
|
205.02M CNY 30.25M USD | 1216.79 CNY 179.53 USD | 1257.37 CNY 185.52 USD | — - | 205.02M CNY 30.25M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1144.52 CNY 168.87 USD |
-2.73
|
201.53M CNY 29.73M USD | 1142.21 CNY 168.53 USD | 1180.78 CNY 174.22 USD | — - | 201.53M CNY 29.73M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6789.22 CNY 1001.73 USD |
-1.05
|
198.95M CNY 29.35M USD | 6763.73 CNY 997.97 USD | 6853.74 CNY 1011.25 USD | — - | 198.95M CNY 29.35M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1828.21 CNY 269.75 USD |
-3.85
|
197.67M CNY 29.17M USD | 1822.14 CNY 268.85 USD | 1907.02 CNY 281.38 USD | — - | 197.67M CNY 29.17M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9986.8 CNY 1473.52 USD |
-0.61
|
197.47M CNY 29.14M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 197.47M CNY 29.14M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3452.28 HKD 441.42 USD |
-1.73
|
226.95M HKD 29.02M USD | 3443.66 HKD 440.31 USD | 3515.69 HKD 449.52 USD | — - | 226.95M HKD 29.02M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1428.24 CNY 210.73 USD |
-1.14
|
186.33M CNY 27.49M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 186.33M CNY 27.49M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1343.79 HKD 171.82 USD |
-4.03
|
210.58M HKD 26.93M USD | 1335.5 HKD 170.76 USD | 1409.47 HKD 180.22 USD | — - | 210.58M HKD 26.93M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8986.8 CNY 1325.98 USD |
-1.41
|
182.17M CNY 26.88M USD | 8957.96 CNY 1321.72 USD | 9121.54 CNY 1345.86 USD | — - | 182.17M CNY 26.88M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3654.3 CNY 539.18 USD |
-1.09
|
180.94M CNY 26.7M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 180.94M CNY 26.7M USD |
