Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZFI 120 Index
399702.SS
CN
|
6614.28 CNY 975.92 USD |
-1.09
|
559.82M CNY 82.6M USD | 6579.65 CNY 970.81 USD | 6676.97 CNY 985.17 USD | — - | 559.82M CNY 82.6M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3477.13 CNY 513.04 USD |
-6.01
|
559.5M CNY 82.55M USD | 3456.47 CNY 509.99 USD | 3721.22 CNY 549.05 USD | — - | 559.5M CNY 82.55M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5189.15 HKD 663.5 USD |
-1.38
|
641.1M HKD 81.97M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 641.1M HKD 81.97M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4069.09 CNY 600.38 USD |
-2.09
|
550.48M CNY 81.22M USD | 4022.45 CNY 593.5 USD | 4154.94 CNY 613.05 USD | — - | 550.48M CNY 81.22M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6925.82 CNY 1021.88 USD |
-1.15
|
547.38M CNY 80.76M USD | 6867.05 CNY 1013.21 USD | 7012.28 CNY 1034.64 USD | — - | 547.38M CNY 80.76M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15031.14 CNY 2217.8 USD |
-0.78
|
546.7M CNY 80.66M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 546.7M CNY 80.66M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4923.58 CNY 726.46 USD |
-0.25
|
536.7M CNY 79.19M USD | 4892.46 CNY 721.87 USD | 4946.76 CNY 729.88 USD | — - | 536.7M CNY 79.19M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2023.78 CNY 298.6 USD |
-2.01
|
534.31M CNY 78.84M USD | 2018.89 CNY 297.88 USD | 2056.25 CNY 303.39 USD | — - | 534.31M CNY 78.84M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11036.94 CNY 1628.47 USD |
-2.36
|
533.86M CNY 78.77M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 533.86M CNY 78.77M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1783.94 CNY 263.21 USD |
-2.82
|
532.7M CNY 78.6M USD | 1770.63 CNY 261.25 USD | 1837.5 CNY 271.12 USD | — - | 532.7M CNY 78.6M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2001.25 CNY 295.28 USD |
-2.05
|
526.93M CNY 77.75M USD | 1985.08 CNY 292.89 USD | 2042.79 CNY 301.41 USD | — - | 526.93M CNY 77.75M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2255.03 CNY 332.72 USD |
-1.47
|
521.7M CNY 76.98M USD | 2236.41 CNY 329.98 USD | 2290.9 CNY 338.02 USD | — - | 521.7M CNY 76.98M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9492.99 CNY 1400.66 USD |
-1.79
|
520.82M CNY 76.85M USD | 9440.72 CNY 1392.95 USD | 9664.48 CNY 1425.97 USD | — - | 520.82M CNY 76.85M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.31 CNY 208.68 USD |
-1.77
|
519.64M CNY 76.67M USD | 1406.84 CNY 207.58 USD | 1441.71 CNY 212.72 USD | — - | 519.64M CNY 76.67M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1764.77 CNY 260.39 USD |
-1.23
|
514.81M CNY 75.96M USD | 1750.64 CNY 258.3 USD | 1791.37 CNY 264.31 USD | — - | 514.81M CNY 75.96M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9768.48 CNY 1441.31 USD |
-1.69
|
511.94M CNY 75.54M USD | 9703.18 CNY 1431.68 USD | 9933.81 CNY 1465.7 USD | — - | 511.94M CNY 75.54M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3059.52 CNY 451.42 USD |
-2.43
|
511.35M CNY 75.45M USD | 3039.25 CNY 448.43 USD | 3141.83 CNY 463.57 USD | — - | 511.35M CNY 75.45M USD |
|
CSI Military Top Index
931066.SS
CN
|
2714 CNY 400.44 USD |
-0.87
|
497.97M CNY 73.47M USD | 2689.87 CNY 396.88 USD | 2735.36 CNY 403.59 USD | — - | 497.97M CNY 73.47M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7972.29 CNY 1176.29 USD |
-2.6
|
496.29M CNY 73.23M USD | 7922.62 CNY 1168.96 USD | 8181.9 CNY 1207.22 USD | — - | 496.29M CNY 73.23M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6450.54 CNY 951.76 USD |
-2.35
|
494.73M CNY 73M USD | 6354.87 CNY 937.64 USD | 6676.49 CNY 985.1 USD | — - | 494.73M CNY 73M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5455.49 CNY 804.94 USD |
-1.39
|
494.71M CNY 72.99M USD | 5436.2 CNY 802.09 USD | 5530.99 CNY 816.08 USD | — - | 494.71M CNY 72.99M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1403.82 CNY 207.13 USD |
-0.98
|
487.82M CNY 71.98M USD | 1396.34 CNY 206.03 USD | 1417.91 CNY 209.21 USD | — - | 487.82M CNY 71.98M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3229.6 HKD 412.95 USD |
-6.01
|
559.5M HKD 71.54M USD | 3211.19 HKD 410.59 USD | 3456.52 HKD 441.96 USD | — - | 559.5M HKD 71.54M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1479.12 CNY 218.24 USD |
-1.41
|
484.62M CNY 71.5M USD | 1467.16 CNY 216.47 USD | 1502.79 CNY 221.73 USD | — - | 484.62M CNY 71.5M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1020.47 CNY 150.57 USD |
-1.48
|
483.42M CNY 71.33M USD | 1005.55 CNY 148.37 USD | 1035.71 CNY 152.82 USD | — - | 483.42M CNY 71.33M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7943.8 CNY 1172.08 USD |
-2.59
|
481.77M CNY 71.08M USD | 7890.88 CNY 1164.28 USD | 8153.94 CNY 1203.09 USD | — - | 481.77M CNY 71.08M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9285.49 CNY 1370.05 USD |
-2.74
|
475.66M CNY 70.18M USD | 9199.46 CNY 1357.35 USD | 9549.12 CNY 1408.94 USD | — - | 475.66M CNY 70.18M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2086.18 CNY 307.81 USD |
-1.91
|
475M CNY 70.08M USD | 2072.74 CNY 305.83 USD | 2126.31 CNY 313.73 USD | — - | 475M CNY 70.08M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2041.41 CNY 301.2 USD |
-1.9
|
474.99M CNY 70.08M USD | 2028.07 CNY 299.24 USD | 2080.49 CNY 306.97 USD | — - | 474.99M CNY 70.08M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3032.95 CNY 447.5 USD |
-2.23
|
469.16M CNY 69.22M USD | 2987.93 CNY 440.86 USD | 3111.45 CNY 459.09 USD | — - | 469.16M CNY 69.22M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3435.36 CNY 506.88 USD |
-1.32
|
465.72M CNY 68.72M USD | 3418.43 CNY 504.38 USD | 3487.47 CNY 514.57 USD | — - | 465.72M CNY 68.72M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6500.94 CNY 959.19 USD |
-0.8
|
462.91M CNY 68.3M USD | 6474.59 CNY 955.31 USD | 6551.38 CNY 966.64 USD | — - | 462.91M CNY 68.3M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2738.41 CNY 404.04 USD |
-2.74
|
460.89M CNY 68M USD | 2714.15 CNY 400.46 USD | 2837.07 CNY 418.6 USD | — - | 460.89M CNY 68M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4231.56 CNY 624.35 USD |
-1.96
|
457.62M CNY 67.52M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 457.62M CNY 67.52M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7080.77 CNY 1044.75 USD |
-2.09
|
457.35M CNY 67.48M USD | 7050.06 CNY 1040.22 USD | 7240.99 CNY 1068.39 USD | — - | 457.35M CNY 67.48M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13020.27 CNY 1921.1 USD |
-1.69
|
455.98M CNY 67.28M USD | 12990.55 CNY 1916.72 USD | 13233.24 CNY 1952.52 USD | — - | 455.98M CNY 67.28M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7291.99 CNY 1075.91 USD |
-2.41
|
452.79M CNY 66.81M USD | 7161.76 CNY 1056.7 USD | 7556.45 CNY 1114.93 USD | — - | 452.79M CNY 66.81M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
345.23 CNY 50.94 USD |
+2.14
|
451.85M CNY 66.67M USD | 337.44 CNY 49.79 USD | 349.51 CNY 51.57 USD | — - | 451.85M CNY 66.67M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14493.32 CNY 2138.45 USD |
-0.65
|
449.76M CNY 66.36M USD | 14440.95 CNY 2130.72 USD | 14616.59 CNY 2156.64 USD | — - | 449.76M CNY 66.36M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2180.17 CNY 321.68 USD |
-1.53
|
449.7M CNY 66.35M USD | 2172.2 CNY 320.5 USD | 2212.25 CNY 326.41 USD | — - | 449.7M CNY 66.35M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3462.68 CNY 510.91 USD |
+1.04
|
443.91M CNY 65.5M USD | 3424.34 CNY 505.25 USD | 3485.5 CNY 514.28 USD | — - | 443.91M CNY 65.5M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29776.23 CNY 4393.39 USD |
-1.36
|
443.57M CNY 65.45M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 443.57M CNY 65.45M USD |
|
SSE New Composite Index
000017.SS
CN
|
3104.62 CNY 458.08 USD |
-1.06
|
440.13M CNY 64.94M USD | 3084.65 CNY 455.13 USD | 3139.09 CNY 463.16 USD | — - | 440.13M CNY 64.94M USD |
|
SSE Free Float Index
000090.SS
CN
|
1309.92 CNY 193.28 USD |
-1.32
|
440.13M CNY 64.94M USD | 1299.01 CNY 191.67 USD | 1328.28 CNY 195.98 USD | — - | 440.13M CNY 64.94M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2593.77 CNY 382.7 USD |
-1.27
|
439.43M CNY 64.84M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 439.43M CNY 64.84M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2975.78 CNY 439.07 USD |
-1.25
|
431.22M CNY 63.63M USD | 2956.78 CNY 436.26 USD | 3016.56 CNY 445.09 USD | — - | 431.22M CNY 63.63M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3014.48 HKD 385.44 USD |
-2.42
|
495.29M HKD 63.33M USD | 3004.63 HKD 384.18 USD | 3087.33 HKD 394.75 USD | — - | 495.29M HKD 63.33M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4703.42 CNY 693.98 USD |
-2.58
|
427.81M CNY 63.12M USD | 4667.03 CNY 688.61 USD | 4817.88 CNY 710.86 USD | — - | 427.81M CNY 63.12M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1890.61 CNY 278.95 USD |
-1.83
|
425.3M CNY 62.75M USD | 1871.25 CNY 276.1 USD | 1925.67 CNY 284.13 USD | — - | 425.3M CNY 62.75M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1529.83 CNY 225.72 USD |
-1.23
|
420.83M CNY 62.09M USD | 1522.13 CNY 224.59 USD | 1549.16 CNY 228.57 USD | — - | 420.83M CNY 62.09M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1309.85 HKD 167.48 USD |
-6.45
|
485.2M HKD 62.04M USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 485.2M HKD 62.04M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1040.54 CNY 153.53 USD |
-2.39
|
419.05M CNY 61.83M USD | 1034.77 CNY 152.68 USD | 1067.38 CNY 157.49 USD | — - | 419.05M CNY 61.83M USD |
|
CCTV500 Index
000855.SS
CN
|
1462.06 CNY 215.72 USD |
-1.19
|
418.06M CNY 61.68M USD | 1454.38 CNY 214.59 USD | 1479.02 CNY 218.23 USD | — - | 418.06M CNY 61.68M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1981.58 CNY 292.38 USD |
-2.08
|
413.53M CNY 61.01M USD | 1970.06 CNY 290.68 USD | 2020.16 CNY 298.07 USD | — - | 413.53M CNY 61.01M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16713.17 CNY 2465.98 USD |
-1.29
|
412.42M CNY 60.85M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 412.42M CNY 60.85M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6211.97 CNY 916.56 USD |
-1.93
|
408.42M CNY 60.26M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 408.42M CNY 60.26M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6034.46 CNY 890.37 USD |
-2.37
|
408.42M CNY 60.26M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 408.42M CNY 60.26M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2643.76 CNY 390.08 USD |
-1.29
|
407.78M CNY 60.17M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 407.78M CNY 60.17M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1644.48 CNY 242.64 USD |
-1.58
|
407.4M CNY 60.11M USD | 1633.64 CNY 241.04 USD | 1678.71 CNY 247.69 USD | — - | 407.4M CNY 60.11M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28778.83 CNY 4246.23 USD |
-2.62
|
405.95M CNY 59.9M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 405.95M CNY 59.9M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4590.23 CNY 677.27 USD |
-0.93
|
404.88M CNY 59.74M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 404.88M CNY 59.74M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8877.94 CNY 1309.91 USD |
-0.43
|
403.06M CNY 59.47M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 403.06M CNY 59.47M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4574.24 CNY 674.92 USD |
-0.87
|
400.66M CNY 59.12M USD | 4553.6 CNY 671.87 USD | 4625.46 CNY 682.47 USD | — - | 400.66M CNY 59.12M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5896.43 CNY 870 USD |
-1.18
|
393.84M CNY 58.11M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 393.84M CNY 58.11M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8969.46 CNY 1323.42 USD |
-0.63
|
393.84M CNY 58.11M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 393.84M CNY 58.11M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3729.58 CNY 550.29 USD |
-2.98
|
392.71M CNY 57.94M USD | 3676.04 CNY 542.39 USD | 3836.67 CNY 566.09 USD | — - | 392.71M CNY 57.94M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2124.05 CNY 313.4 USD |
+0.43
|
390.74M CNY 57.65M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 390.74M CNY 57.65M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1389.22 CNY 204.98 USD |
-2.5
|
375.22M CNY 55.36M USD | 1380.19 CNY 203.64 USD | 1424.26 CNY 210.15 USD | — - | 375.22M CNY 55.36M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4192.9 CNY 618.65 USD |
-1.17
|
371.95M CNY 54.88M USD | 4165.05 CNY 614.54 USD | 4263.31 CNY 629.04 USD | — - | 371.95M CNY 54.88M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1691.69 CNY 249.6 USD |
-0.83
|
365.9M CNY 53.99M USD | 1678.99 CNY 247.73 USD | 1706.73 CNY 251.82 USD | — - | 365.9M CNY 53.99M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5184.76 CNY 765 USD |
+0.1
|
362.23M CNY 53.45M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 362.23M CNY 53.45M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3442.37 HKD 440.15 USD |
-2.01
|
410.75M HKD 52.52M USD | 3430.89 HKD 438.68 USD | 3515.69 HKD 449.52 USD | — - | 410.75M HKD 52.52M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
776.72 CNY 114.6 USD |
-1.14
|
352.69M CNY 52.04M USD | 770.56 CNY 113.69 USD | 791.39 CNY 116.77 USD | — - | 352.69M CNY 52.04M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1533.51 CNY 226.27 USD |
-1.06
|
352.1M CNY 51.95M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 352.1M CNY 51.95M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4734.38 CNY 698.54 USD |
-2.89
|
351.79M CNY 51.91M USD | 4693.04 CNY 692.44 USD | 4889.13 CNY 721.38 USD | — - | 351.79M CNY 51.91M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6737.78 CNY 994.14 USD |
-1.8
|
351.28M CNY 51.83M USD | 6708.91 CNY 989.88 USD | 6853.74 CNY 1011.25 USD | — - | 351.28M CNY 51.83M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11323.22 CNY 1670.71 USD |
-0.6
|
347.83M CNY 51.32M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 347.83M CNY 51.32M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3226.88 CNY 476.12 USD |
-1.76
|
347.03M CNY 51.2M USD | 3189.28 CNY 470.57 USD | 3312.68 CNY 488.78 USD | — - | 347.03M CNY 51.2M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8200.69 CNY 1209.99 USD |
-3.13
|
344.27M CNY 50.8M USD | 8089.63 CNY 1193.6 USD | 8469.77 CNY 1249.69 USD | — - | 344.27M CNY 50.8M USD |
|
CSI Global China Education Them
931456.SS
CN
|
966.75 CNY 142.64 USD |
-2.81
|
338.07M CNY 49.88M USD | 961.58 CNY 141.88 USD | 994.74 CNY 146.77 USD | — - | 338.07M CNY 49.88M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5949.82 CNY 877.88 USD |
-0.88
|
335.58M CNY 49.51M USD | 5926.15 CNY 874.39 USD | 6001.49 CNY 885.5 USD | — - | 335.58M CNY 49.51M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1149.84 CNY 169.65 USD |
-2.28
|
333.75M CNY 49.24M USD | 1130.06 CNY 166.74 USD | 1180.78 CNY 174.22 USD | — - | 333.75M CNY 49.24M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1306.06 CNY 192.7 USD |
-1.62
|
321.81M CNY 47.48M USD | 1298.09 CNY 191.53 USD | 1327.72 CNY 195.9 USD | — - | 321.81M CNY 47.48M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2668.35 HKD 341.18 USD |
-2.07
|
369.16M HKD 47.2M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 369.16M HKD 47.2M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1830.42 CNY 270.07 USD |
-3.74
|
316.36M CNY 46.68M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 316.36M CNY 46.68M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1219.14 CNY 179.88 USD |
-2.16
|
313.2M CNY 46.21M USD | 1203.42 CNY 177.56 USD | 1257.37 CNY 185.52 USD | — - | 313.2M CNY 46.21M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
877.58 CNY 129.48 USD |
-0.22
|
312.2M CNY 46.06M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 312.2M CNY 46.06M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2352.04 CNY 347.04 USD |
-2.37
|
310.03M CNY 45.74M USD | 2338.28 CNY 345.01 USD | 2414.61 CNY 356.27 USD | — - | 310.03M CNY 45.74M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7983.53 CNY 1177.95 USD |
-2.26
|
306.66M CNY 45.25M USD | 7923.31 CNY 1169.06 USD | 8167.34 CNY 1205.07 USD | — - | 306.66M CNY 45.25M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7873.52 CNY 1161.71 USD |
-2.3
|
300.75M CNY 44.37M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 300.75M CNY 44.37M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3727.38 CNY 549.96 USD |
-2.46
|
295.22M CNY 43.56M USD | 3699.83 CNY 545.9 USD | 3858.78 CNY 569.35 USD | — - | 295.22M CNY 43.56M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8221.66 CNY 1213.08 USD |
-0.43
|
294.5M CNY 43.45M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 294.5M CNY 43.45M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10011.7 CNY 1477.2 USD |
-0.37
|
294.34M CNY 43.43M USD | 9943.05 CNY 1467.07 USD | 10061.4 CNY 1484.53 USD | — - | 294.34M CNY 43.43M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2857.66 CNY 421.64 USD |
-1.89
|
292.4M CNY 43.14M USD | 2830.15 CNY 417.58 USD | 2919.74 CNY 430.8 USD | — - | 292.4M CNY 43.14M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8973.41 CNY 1324 USD |
-1.55
|
291.78M CNY 43.05M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 291.78M CNY 43.05M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8591.67 CNY 1267.67 USD |
-2.32
|
291.63M CNY 43.03M USD | 8541.9 CNY 1260.33 USD | 8791.79 CNY 1297.2 USD | — - | 291.63M CNY 43.03M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2697.08 CNY 397.95 USD |
-3.17
|
290.13M CNY 42.81M USD | 2676.16 CNY 394.86 USD | 2786.22 CNY 411.1 USD | — - | 290.13M CNY 42.81M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1890.83 CNY 278.99 USD |
-1.92
|
289.01M CNY 42.64M USD | 1876.41 CNY 276.86 USD | 1927.87 CNY 284.45 USD | — - | 289.01M CNY 42.64M USD |
