Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7826.01 CNY 1154.7 USD |
-1.18
|
413.55M CNY 61.02M USD | 7800.27 CNY 1150.91 USD | 7949.05 CNY 1172.86 USD | — - | 413.55M CNY 61.02M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8592.72 CNY 1267.83 USD |
-0.34
|
412.65M CNY 60.89M USD | 8558.36 CNY 1262.76 USD | 8670.77 CNY 1279.35 USD | — - | 412.65M CNY 60.89M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1271.16 HKD 162.53 USD |
-2.3
|
472.57M HKD 60.42M USD | 1269.43 HKD 162.31 USD | 1301.08 HKD 166.36 USD | — - | 472.57M HKD 60.42M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
860.31 HKD 110 USD |
-3.36
|
472.39M HKD 60.4M USD | 860.1 HKD 109.98 USD | 882.41 HKD 112.83 USD | — - | 472.39M HKD 60.4M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13596.39 CNY 2006.11 USD |
-0.05
|
401.77M CNY 59.28M USD | 13497.77 CNY 1991.56 USD | 13649.25 CNY 2013.91 USD | — - | 401.77M CNY 59.28M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8328.38 CNY 1228.83 USD |
-1.56
|
393.73M CNY 58.09M USD | 8321 CNY 1227.74 USD | 8458.69 CNY 1248.05 USD | — - | 393.73M CNY 58.09M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11622.33 CNY 1714.84 USD |
-1.75
|
393.16M CNY 58.01M USD | 11597.05 CNY 1711.11 USD | 11813.6 CNY 1743.06 USD | — - | 393.16M CNY 58.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2243.43 CNY 331.01 USD |
-0.16
|
393.11M CNY 58M USD | 2228.09 CNY 328.75 USD | 2251.22 CNY 332.16 USD | — - | 393.11M CNY 58M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2111.37 CNY 311.53 USD |
-1.94
|
391.92M CNY 57.83M USD | 2104.84 CNY 310.56 USD | 2165.85 CNY 319.56 USD | — - | 391.92M CNY 57.83M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14675.13 CNY 2165.27 USD |
-0.73
|
388.15M CNY 57.27M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 388.15M CNY 57.27M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2077.77 CNY 306.57 USD |
-2.6
|
384.6M CNY 56.75M USD | 2076.69 CNY 306.41 USD | 2139.83 CNY 315.73 USD | — - | 384.6M CNY 56.75M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15030.9 CNY 2217.77 USD |
-0.78
|
382.17M CNY 56.39M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 382.17M CNY 56.39M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4928.7 CNY 727.21 USD |
-0.15
|
376.25M CNY 55.51M USD | 4899.02 CNY 722.84 USD | 4942.61 CNY 729.27 USD | — - | 376.25M CNY 55.51M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3044.27 CNY 449.17 USD |
-0.58
|
375.67M CNY 55.43M USD | 3028.45 CNY 446.84 USD | 3063.28 CNY 451.98 USD | — - | 375.67M CNY 55.43M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1765.43 CNY 260.48 USD |
-1.19
|
373.06M CNY 55.04M USD | 1759.27 CNY 259.57 USD | 1791.37 CNY 264.31 USD | — - | 373.06M CNY 55.04M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7596.03 CNY 1120.77 USD |
-2.55
|
369.16M CNY 54.47M USD | 7589.35 CNY 1119.79 USD | 7810.84 CNY 1152.47 USD | — - | 369.16M CNY 54.47M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5117.31 CNY 755.04 USD |
-2.64
|
368.7M CNY 54.4M USD | 5115.48 CNY 754.77 USD | 5268.14 CNY 777.3 USD | — - | 368.7M CNY 54.4M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5989.74 CNY 883.77 USD |
-3.73
|
367.55M CNY 54.23M USD | 5982.55 CNY 882.71 USD | 6223.21 CNY 918.22 USD | — - | 367.55M CNY 54.23M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2169.33 CNY 320.08 USD |
-3.23
|
366.76M CNY 54.11M USD | 2168.59 CNY 319.97 USD | 2251.3 CNY 332.17 USD | — - | 366.76M CNY 54.11M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6469.29 CNY 954.52 USD |
-3.45
|
366.11M CNY 54.02M USD | 6466.46 CNY 954.11 USD | 6701.99 CNY 988.86 USD | — - | 366.11M CNY 54.02M USD |
|
CSI Military Top Index
931066.SS
CN
|
2713.23 CNY 400.33 USD |
-0.9
|
363.67M CNY 53.66M USD | 2699.04 CNY 398.24 USD | 2735.36 CNY 403.59 USD | — - | 363.67M CNY 53.66M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2028.07 CNY 299.24 USD |
-1.8
|
361.33M CNY 53.31M USD | 2021.95 CNY 298.33 USD | 2056.25 CNY 303.39 USD | — - | 361.33M CNY 53.31M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2005.52 CNY 295.91 USD |
-1.84
|
360.04M CNY 53.12M USD | 2000.17 CNY 295.12 USD | 2042.79 CNY 301.41 USD | — - | 360.04M CNY 53.12M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1416.63 CNY 209.02 USD |
-1.61
|
358.25M CNY 52.86M USD | 1411.9 CNY 208.32 USD | 1441.71 CNY 212.72 USD | — - | 358.25M CNY 52.86M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6923.52 CNY 1021.54 USD |
-1.19
|
356.22M CNY 52.56M USD | 6908.52 CNY 1019.33 USD | 7012.28 CNY 1034.64 USD | — - | 356.22M CNY 52.56M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11038.51 CNY 1628.7 USD |
-2.35
|
356.05M CNY 52.53M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 356.05M CNY 52.53M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9531.43 CNY 1406.33 USD |
-1.39
|
352.09M CNY 51.95M USD | 9502.02 CNY 1402 USD | 9664.48 CNY 1425.97 USD | — - | 352.09M CNY 51.95M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13093.65 CNY 1931.93 USD |
-1.13
|
341.12M CNY 50.33M USD | 13037.25 CNY 1923.61 USD | 13233.24 CNY 1952.52 USD | — - | 341.12M CNY 50.33M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5482.94 CNY 808.99 USD |
-0.89
|
339.18M CNY 50.04M USD | 5466.81 CNY 806.61 USD | 5530.99 CNY 816.08 USD | — - | 339.18M CNY 50.04M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5197.26 HKD 664.53 USD |
-1.23
|
388.85M HKD 49.72M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 388.85M HKD 49.72M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4983.53 CNY 735.31 USD |
-0.58
|
334.55M CNY 49.36M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 334.55M CNY 49.36M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1480.12 CNY 218.39 USD |
-1.35
|
332.48M CNY 49.06M USD | 1477.13 CNY 217.95 USD | 1502.79 CNY 221.73 USD | — - | 332.48M CNY 49.06M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1800.08 CNY 265.6 USD |
-1.94
|
330.1M CNY 48.7M USD | 1797.85 CNY 265.27 USD | 1837.5 CNY 271.12 USD | — - | 330.1M CNY 48.7M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3083.17 CNY 454.91 USD |
-1.67
|
327.84M CNY 48.37M USD | 3079.49 CNY 454.37 USD | 3141.83 CNY 463.57 USD | — - | 327.84M CNY 48.37M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9830.85 CNY 1450.51 USD |
-1.07
|
324.12M CNY 47.82M USD | 9810.91 CNY 1447.57 USD | 9933.81 CNY 1465.7 USD | — - | 324.12M CNY 47.82M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2088.23 CNY 308.11 USD |
-1.82
|
323.31M CNY 47.7M USD | 2083.42 CNY 307.4 USD | 2126.31 CNY 313.73 USD | — - | 323.31M CNY 47.7M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2044.07 CNY 301.6 USD |
-1.78
|
323.26M CNY 47.7M USD | 2038.53 CNY 300.78 USD | 2080.49 CNY 306.97 USD | — - | 323.26M CNY 47.7M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3455.02 CNY 509.78 USD |
-0.76
|
321.51M CNY 47.44M USD | 3442.46 CNY 507.92 USD | 3487.47 CNY 514.57 USD | — - | 321.51M CNY 47.44M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1014.6 CNY 149.7 USD |
-2.04
|
319.46M CNY 47.14M USD | 1013.92 CNY 149.6 USD | 1035.71 CNY 152.82 USD | — - | 319.46M CNY 47.14M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2187.7 CNY 322.79 USD |
-1.19
|
319.03M CNY 47.07M USD | 2177.87 CNY 321.34 USD | 2212.25 CNY 326.41 USD | — - | 319.03M CNY 47.07M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14563.91 CNY 2148.86 USD |
-0.16
|
313.08M CNY 46.19M USD | 14488.03 CNY 2137.67 USD | 14616.59 CNY 2156.64 USD | — - | 313.08M CNY 46.19M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29793.09 CNY 4395.88 USD |
-1.3
|
308.84M CNY 45.57M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 308.84M CNY 45.57M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8040.84 CNY 1186.4 USD |
-1.77
|
308.66M CNY 45.54M USD | 8030.15 CNY 1184.82 USD | 8181.9 CNY 1207.22 USD | — - | 308.66M CNY 45.54M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3013.4 CNY 444.62 USD |
-2.86
|
301.46M CNY 44.48M USD | 3011.69 CNY 444.37 USD | 3111.45 CNY 459.09 USD | — - | 301.46M CNY 44.48M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2752.86 CNY 406.18 USD |
-2.23
|
301.06M CNY 44.42M USD | 2751.13 CNY 405.92 USD | 2837.07 CNY 418.6 USD | — - | 301.06M CNY 44.42M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6431.36 CNY 948.93 USD |
-2.64
|
300.06M CNY 44.27M USD | 6426.57 CNY 948.22 USD | 6676.49 CNY 985.1 USD | — - | 300.06M CNY 44.27M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1049.47 CNY 154.85 USD |
-1.55
|
297.53M CNY 43.9M USD | 1046.57 CNY 154.42 USD | 1067.38 CNY 157.49 USD | — - | 297.53M CNY 43.9M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16719.59 CNY 2466.93 USD |
-1.26
|
297.42M CNY 43.88M USD | 16678.27 CNY 2460.83 USD | 16906.67 CNY 2494.53 USD | — - | 297.42M CNY 43.88M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2971.2 CNY 438.39 USD |
-1.4
|
297.11M CNY 43.84M USD | 2964.11 CNY 437.35 USD | 3016.56 CNY 445.09 USD | — - | 297.11M CNY 43.84M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8009.91 CNY 1181.84 USD |
-1.78
|
296.78M CNY 43.79M USD | 8001.77 CNY 1180.64 USD | 8153.94 CNY 1203.09 USD | — - | 296.78M CNY 43.79M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4244.35 CNY 626.24 USD |
-1.66
|
296.09M CNY 43.69M USD | 4231.82 CNY 624.39 USD | 4318.33 CNY 637.16 USD | — - | 296.09M CNY 43.69M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1643.83 CNY 242.54 USD |
-1.62
|
294.34M CNY 43.43M USD | 1640.69 CNY 242.08 USD | 1678.71 CNY 247.69 USD | — - | 294.34M CNY 43.43M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7130.03 CNY 1052.01 USD |
-1.41
|
292.6M CNY 43.17M USD | 7112.05 CNY 1049.36 USD | 7240.99 CNY 1068.39 USD | — - | 292.6M CNY 43.17M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2603.32 CNY 384.11 USD |
-0.91
|
292.58M CNY 43.17M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 292.58M CNY 43.17M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8868.98 CNY 1308.59 USD |
-0.53
|
290.42M CNY 42.85M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 290.42M CNY 42.85M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3544.38 CNY 522.96 USD |
-4.19
|
283.43M CNY 41.82M USD | 3540.34 CNY 522.37 USD | 3721.22 CNY 549.05 USD | — - | 283.43M CNY 41.82M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5874.87 CNY 866.82 USD |
-1.54
|
282.06M CNY 41.62M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 282.06M CNY 41.62M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8951.85 CNY 1320.82 USD |
-0.82
|
282.06M CNY 41.62M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 282.06M CNY 41.62M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4588.79 CNY 677.06 USD |
-0.56
|
281.93M CNY 41.6M USD | 4569.4 CNY 674.2 USD | 4625.46 CNY 682.47 USD | — - | 281.93M CNY 41.6M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1890.36 CNY 278.92 USD |
-1.85
|
281.54M CNY 41.54M USD | 1885.09 CNY 278.14 USD | 1925.67 CNY 284.13 USD | — - | 281.54M CNY 41.54M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7259.91 CNY 1071.18 USD |
-2.84
|
275.51M CNY 40.65M USD | 7249.34 CNY 1069.62 USD | 7556.45 CNY 1114.93 USD | — - | 275.51M CNY 40.65M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2651.97 CNY 391.29 USD |
-0.99
|
269.99M CNY 39.84M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 269.99M CNY 39.84M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28649.65 CNY 4227.17 USD |
-3.05
|
264.45M CNY 39.02M USD | 28618.08 CNY 4222.51 USD | 29631.22 CNY 4372 USD | — - | 264.45M CNY 39.02M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4200.21 CNY 619.73 USD |
-1
|
261.66M CNY 38.61M USD | 4180.09 CNY 616.76 USD | 4263.31 CNY 629.04 USD | — - | 261.66M CNY 38.61M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6251.73 CNY 922.42 USD |
-1.3
|
257.54M CNY 38M USD | 6235.83 CNY 920.08 USD | 6342.76 CNY 935.86 USD | — - | 257.54M CNY 38M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6086.64 CNY 898.07 USD |
-1.53
|
257.54M CNY 38M USD | 6076.65 CNY 896.59 USD | 6183.7 CNY 912.39 USD | — - | 257.54M CNY 38M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1424.63 CNY 210.2 USD |
+1.57
|
257.52M CNY 38M USD | 1403.11 CNY 207.02 USD | 1426.37 CNY 210.46 USD | — - | 257.52M CNY 38M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1047.15 CNY 154.5 USD |
+1.57
|
257.52M CNY 38M USD | 1031.33 CNY 152.17 USD | 1048.44 CNY 154.69 USD | — - | 257.52M CNY 38M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3013.24 HKD 385.28 USD |
-2.46
|
293.72M HKD 37.56M USD | 3009.96 HKD 384.86 USD | 3087.33 HKD 394.75 USD | — - | 293.72M HKD 37.56M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4582.75 CNY 676.17 USD |
-1.09
|
254.04M CNY 37.48M USD | 4569.71 CNY 674.25 USD | 4631.43 CNY 683.35 USD | — - | 254.04M CNY 37.48M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8178.8 CNY 1206.76 USD |
-3.39
|
250.26M CNY 36.92M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 250.26M CNY 36.92M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4731.6 CNY 698.13 USD |
-2.95
|
250.23M CNY 36.92M USD | 4718.16 CNY 696.15 USD | 4889.13 CNY 721.38 USD | — - | 250.23M CNY 36.92M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4143.42 CNY 611.35 USD |
-1.03
|
249.14M CNY 36.76M USD | 4134.97 CNY 610.1 USD | 4186.04 CNY 617.64 USD | — - | 249.14M CNY 36.76M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5545 CNY 818.15 USD |
-1.46
|
249.14M CNY 36.76M USD | 5534.58 CNY 816.61 USD | 5622.09 CNY 829.52 USD | — - | 249.14M CNY 36.76M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3227.64 CNY 476.23 USD |
-1.74
|
247.27M CNY 36.48M USD | 3220.07 CNY 475.11 USD | 3312.68 CNY 488.78 USD | — - | 247.27M CNY 36.48M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1391.03 CNY 205.24 USD |
-2.37
|
246.73M CNY 36.4M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 246.73M CNY 36.4M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
778.01 CNY 114.79 USD |
-0.97
|
246.48M CNY 36.37M USD | 775.86 CNY 114.48 USD | 791.39 CNY 116.77 USD | — - | 246.48M CNY 36.37M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3292.76 HKD 421.02 USD |
-4.17
|
283.43M HKD 36.24M USD | 3289.3 HKD 420.58 USD | 3456.52 HKD 441.96 USD | — - | 283.43M HKD 36.24M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1531.44 CNY 225.96 USD |
-1.19
|
244.64M CNY 36.1M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 244.64M CNY 36.1M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5859.27 CNY 864.52 USD |
-1.51
|
244.22M CNY 36.03M USD | 5848.85 CNY 862.98 USD | 5948.3 CNY 877.65 USD | — - | 244.22M CNY 36.03M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1682.25 CNY 248.21 USD |
-1.56
|
244.22M CNY 36.03M USD | 1679.51 CNY 247.81 USD | 1708.4 CNY 252.07 USD | — - | 244.22M CNY 36.03M USD |
|
CSI Global China Education Them
931456.SS
CN
|
969.4 CNY 143.03 USD |
-2.54
|
243.84M CNY 35.98M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 243.84M CNY 35.98M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2116.32 CNY 312.26 USD |
+0.06
|
243.36M CNY 35.91M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 243.36M CNY 35.91M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2161.51 CNY 318.92 USD |
-3
|
242.9M CNY 35.84M USD | 2153.04 CNY 317.68 USD | 2226.96 CNY 328.58 USD | — - | 242.9M CNY 35.84M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
937.9 CNY 138.38 USD |
-3.01
|
242.9M CNY 35.84M USD | 934.22 CNY 137.84 USD | 966.3 CNY 142.57 USD | — - | 242.9M CNY 35.84M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5200.21 CNY 767.28 USD |
+0.4
|
236.8M CNY 34.94M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 236.8M CNY 34.94M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
878.08 CNY 129.56 USD |
-0.16
|
229.98M CNY 33.93M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 229.98M CNY 33.93M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1217.92 CNY 179.7 USD |
-2.26
|
224.92M CNY 33.19M USD | 1216.77 CNY 179.53 USD | 1257.37 CNY 185.52 USD | — - | 224.92M CNY 33.19M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3746.68 CNY 552.81 USD |
-1.95
|
224.7M CNY 33.15M USD | 3731.86 CNY 550.62 USD | 3858.78 CNY 569.35 USD | — - | 224.7M CNY 33.15M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1142.2 CNY 168.53 USD |
-2.93
|
224.44M CNY 33.12M USD | 1139.97 CNY 168.2 USD | 1180.78 CNY 174.22 USD | — - | 224.44M CNY 33.12M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6778.12 CNY 1000.09 USD |
-1.21
|
220.15M CNY 32.48M USD | 6763.73 CNY 997.97 USD | 6853.74 CNY 1011.25 USD | — - | 220.15M CNY 32.48M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3447.9 HKD 440.86 USD |
-1.85
|
252.39M HKD 32.27M USD | 3443.66 HKD 440.31 USD | 3515.69 HKD 449.52 USD | — - | 252.39M HKD 32.27M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1817.95 CNY 268.23 USD |
-4.4
|
216.19M CNY 31.9M USD | 1816.5 CNY 268.02 USD | 1907.02 CNY 281.38 USD | — - | 216.19M CNY 31.9M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9995.1 CNY 1474.75 USD |
-0.53
|
214.82M CNY 31.7M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 214.82M CNY 31.7M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7356.75 HKD 940.65 USD |
-1.49
|
246.36M HKD 31.5M USD | 7344.43 HKD 939.08 USD | 7469.15 HKD 955.02 USD | — - | 246.36M HKD 31.5M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2930.34 CNY 432.36 USD |
-1.8
|
205.66M CNY 30.35M USD | 2919.28 CNY 430.73 USD | 2989.15 CNY 441.04 USD | — - | 205.66M CNY 30.35M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1336.4 HKD 170.88 USD |
-4.55
|
237.31M HKD 30.34M USD | 1335.5 HKD 170.76 USD | 1409.47 HKD 180.22 USD | — - | 237.31M HKD 30.34M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1430.77 CNY 211.11 USD |
-0.96
|
203.49M CNY 30.02M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 203.49M CNY 30.02M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8983.64 CNY 1325.51 USD |
-1.44
|
200.12M CNY 29.53M USD | 8957.96 CNY 1321.72 USD | 9121.54 CNY 1345.86 USD | — - | 200.12M CNY 29.53M USD |
