Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 2000 Index
932000.SS
CN
|
2804.46 CNY 413.79 USD |
-3.37
|
638.78M CNY 94.25M USD | 2804.46 CNY 413.79 USD | 2908.09 CNY 429.08 USD | — - | 638.78M CNY 94.25M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1779.32 CNY 262.53 USD |
-3.07
|
638.11M CNY 94.15M USD | 1770.63 CNY 261.25 USD | 1837.5 CNY 271.12 USD | — - | 638.11M CNY 94.15M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1402.51 CNY 206.94 USD |
-2.59
|
635.45M CNY 93.76M USD | 1402.51 CNY 206.94 USD | 1441.71 CNY 212.72 USD | — - | 635.45M CNY 93.76M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5177.3 CNY 763.9 USD |
-2.71
|
633.4M CNY 93.46M USD | 5171.33 CNY 763.01 USD | 5323.74 CNY 785.5 USD | — - | 633.4M CNY 93.46M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2024.1 CNY 298.65 USD |
-2
|
629.53M CNY 92.89M USD | 2018.89 CNY 297.88 USD | 2056.25 CNY 303.39 USD | — - | 629.53M CNY 92.89M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1060.17 CNY 156.42 USD |
-4.19
|
626.14M CNY 92.39M USD | 1060.11 CNY 156.42 USD | 1103.24 CNY 162.78 USD | — - | 626.14M CNY 92.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4036.3 CNY 595.54 USD |
-1.84
|
624.52M CNY 92.15M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 624.52M CNY 92.15M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1428.47 CNY 210.77 USD |
+1.84
|
624.52M CNY 92.15M USD | 1403.11 CNY 207.02 USD | 1433.05 CNY 211.44 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1049.98 CNY 154.92 USD |
+1.84
|
624.52M CNY 92.15M USD | 1031.33 CNY 152.17 USD | 1053.34 CNY 155.42 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2146.38 CNY 316.69 USD |
-3.68
|
624.52M CNY 92.15M USD | 2131.82 CNY 314.54 USD | 2226.96 CNY 328.58 USD | — - | 624.52M CNY 92.15M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
931.33 CNY 137.42 USD |
-3.69
|
624.52M CNY 92.15M USD | 925.01 CNY 136.48 USD | 966.3 CNY 142.57 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5840.09 CNY 861.69 USD |
-1.83
|
624.52M CNY 92.15M USD | 5820.73 CNY 858.83 USD | 5948.3 CNY 877.65 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4124.57 CNY 608.57 USD |
-1.48
|
624.52M CNY 92.15M USD | 4114.36 CNY 607.06 USD | 4186.04 CNY 617.64 USD | — - | 624.52M CNY 92.15M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1676.53 CNY 247.37 USD |
-1.9
|
624.52M CNY 92.15M USD | 1670.93 CNY 246.54 USD | 1708.4 CNY 252.07 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5527.58 CNY 815.58 USD |
-1.77
|
624.52M CNY 92.15M USD | 5513.13 CNY 813.45 USD | 5622.09 CNY 829.52 USD | — - | 624.52M CNY 92.15M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1986.11 CNY 293.05 USD |
-2.79
|
621.12M CNY 91.64M USD | 1985.08 CNY 292.89 USD | 2042.79 CNY 301.41 USD | — - | 621.12M CNY 91.64M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1750.85 CNY 258.33 USD |
-2.01
|
613.54M CNY 90.53M USD | 1750.64 CNY 258.3 USD | 1791.37 CNY 264.31 USD | — - | 613.54M CNY 90.53M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9758.91 CNY 1439.9 USD |
-1.79
|
613.54M CNY 90.53M USD | 9703.18 CNY 1431.68 USD | 9933.81 CNY 1465.7 USD | — - | 613.54M CNY 90.53M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9456.77 CNY 1395.32 USD |
-2.16
|
611.09M CNY 90.16M USD | 9440.72 CNY 1392.95 USD | 9664.48 CNY 1425.97 USD | — - | 611.09M CNY 90.16M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3050.5 CNY 450.09 USD |
-2.71
|
609.35M CNY 89.91M USD | 3039.25 CNY 448.43 USD | 3141.83 CNY 463.57 USD | — - | 609.35M CNY 89.91M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2024.87 CNY 298.76 USD |
-2.7
|
608.7M CNY 89.81M USD | 2023.7 CNY 298.59 USD | 2080.49 CNY 306.97 USD | — - | 608.7M CNY 89.81M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2069.47 CNY 305.34 USD |
-2.7
|
608.7M CNY 89.81M USD | 2068.27 CNY 305.17 USD | 2126.31 CNY 313.73 USD | — - | 608.7M CNY 89.81M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6367.65 CNY 939.53 USD |
-3.61
|
603.02M CNY 88.97M USD | 6354.87 CNY 937.64 USD | 6676.49 CNY 985.1 USD | — - | 603.02M CNY 88.97M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7968.23 CNY 1175.69 USD |
-2.65
|
598.19M CNY 88.26M USD | 7922.62 CNY 1168.96 USD | 8181.9 CNY 1207.22 USD | — - | 598.19M CNY 88.26M USD |
|
CSI Military Top Index
931066.SS
CN
|
2693.41 CNY 397.4 USD |
-1.62
|
596.64M CNY 88.03M USD | 2689.87 CNY 396.88 USD | 2735.36 CNY 403.59 USD | — - | 596.64M CNY 88.03M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5449.57 CNY 804.07 USD |
-1.5
|
592.39M CNY 87.4M USD | 5436.2 CNY 802.09 USD | 5530.99 CNY 816.08 USD | — - | 592.39M CNY 87.4M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.32 CNY 148.48 USD |
-2.84
|
589.75M CNY 87.02M USD | 1005.55 CNY 148.37 USD | 1035.71 CNY 152.82 USD | — - | 589.75M CNY 87.02M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2604.56 CNY 384.3 USD |
-0.86
|
588.91M CNY 86.89M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 588.91M CNY 86.89M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1471.8 CNY 217.16 USD |
-1.9
|
582.34M CNY 85.92M USD | 1467.16 CNY 216.47 USD | 1502.79 CNY 221.73 USD | — - | 582.34M CNY 85.92M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3234.05 HKD 413.51 USD |
-5.88
|
667.11M HKD 85.3M USD | 3211.19 HKD 410.59 USD | 3456.52 HKD 441.96 USD | — - | 667.11M HKD 85.3M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7940.47 CNY 1171.59 USD |
-2.63
|
577.15M CNY 85.16M USD | 7890.88 CNY 1164.28 USD | 8153.94 CNY 1203.09 USD | — - | 577.15M CNY 85.16M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2026.16 CNY 298.95 USD |
-1.63
|
572.41M CNY 84.46M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 572.41M CNY 84.46M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2995.61 CNY 441.99 USD |
-3.43
|
569.94M CNY 84.09M USD | 2987.93 CNY 440.86 USD | 3111.45 CNY 459.09 USD | — - | 569.94M CNY 84.09M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3423 CNY 505.05 USD |
-1.68
|
559.54M CNY 82.56M USD | 3418.43 CNY 504.38 USD | 3487.47 CNY 514.57 USD | — - | 559.54M CNY 82.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2657.49 CNY 392.1 USD |
-0.78
|
552.01M CNY 81.45M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 552.01M CNY 81.45M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7176.15 CNY 1058.82 USD |
-3.96
|
548.69M CNY 80.96M USD | 7161.76 CNY 1056.7 USD | 7556.45 CNY 1114.93 USD | — - | 548.69M CNY 80.96M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7065.98 CNY 1042.56 USD |
-2.3
|
545.22M CNY 80.45M USD | 7050.06 CNY 1040.22 USD | 7240.99 CNY 1068.39 USD | — - | 545.22M CNY 80.45M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2723.43 CNY 401.83 USD |
-3.27
|
543.92M CNY 80.25M USD | 2714.15 CNY 400.46 USD | 2837.07 CNY 418.6 USD | — - | 543.92M CNY 80.25M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14470.96 CNY 2135.15 USD |
-0.8
|
543.46M CNY 80.19M USD | 14440.95 CNY 2130.72 USD | 14616.59 CNY 2156.64 USD | — - | 543.46M CNY 80.19M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3493.02 CNY 515.38 USD |
-1.31
|
541.3M CNY 79.87M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 541.3M CNY 79.87M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7330.93 HKD 937.35 USD |
-1.83
|
624.52M HKD 79.85M USD | 7309.11 HKD 934.56 USD | 7469.15 HKD 955.02 USD | — - | 624.52M HKD 79.85M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3021.88 HKD 386.39 USD |
-2.18
|
619.1M HKD 79.16M USD | 3004.63 HKD 384.18 USD | 3087.33 HKD 394.75 USD | — - | 619.1M HKD 79.16M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4218.42 CNY 622.42 USD |
-2.26
|
532.72M CNY 78.6M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 532.72M CNY 78.6M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2171.83 CNY 320.45 USD |
-1.91
|
530.8M CNY 78.32M USD | 2171.82 CNY 320.45 USD | 2212.25 CNY 326.41 USD | — - | 530.8M CNY 78.32M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29680.81 CNY 4379.32 USD |
-1.68
|
528.12M CNY 77.92M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 528.12M CNY 77.92M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4627.65 CNY 682.8 USD |
-2.33
|
525.67M CNY 77.56M USD | 4613.24 CNY 680.67 USD | 4735.33 CNY 698.68 USD | — - | 525.67M CNY 77.56M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1876.18 CNY 276.83 USD |
-2.58
|
521.63M CNY 76.97M USD | 1871.25 CNY 276.1 USD | 1925.67 CNY 284.13 USD | — - | 521.63M CNY 76.97M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12974.28 CNY 1914.32 USD |
-2.03
|
520.4M CNY 76.78M USD | 12974.28 CNY 1914.32 USD | 13233.24 CNY 1952.52 USD | — - | 520.4M CNY 76.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2953.4 CNY 435.76 USD |
-2
|
515.9M CNY 76.12M USD | 2953.4 CNY 435.76 USD | 3016.56 CNY 445.09 USD | — - | 515.9M CNY 76.12M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4568.57 CNY 674.08 USD |
-1.4
|
514.04M CNY 75.84M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 514.04M CNY 75.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4515.65 CNY 666.27 USD |
-2.14
|
508.29M CNY 75M USD | 4515.65 CNY 666.27 USD | 4625.46 CNY 682.47 USD | — - | 508.29M CNY 75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1630.97 CNY 240.64 USD |
-2.39
|
503.89M CNY 74.35M USD | 1630.97 CNY 240.64 USD | 1678.71 CNY 247.69 USD | — - | 503.89M CNY 74.35M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1311.09 HKD 167.64 USD |
-6.36
|
575.33M HKD 73.56M USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 575.33M HKD 73.56M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1034 CNY 152.56 USD |
-3
|
488.14M CNY 72.02M USD | 1034 CNY 152.56 USD | 1067.38 CNY 157.49 USD | — - | 488.14M CNY 72.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6196.97 CNY 914.35 USD |
-2.16
|
487.64M CNY 71.95M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6035.4 CNY 890.51 USD |
-2.36
|
487.64M CNY 71.95M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28406.65 CNY 4191.32 USD |
-3.88
|
486.96M CNY 71.85M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 486.96M CNY 71.85M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16696.19 CNY 2463.47 USD |
-1.4
|
482.15M CNY 71.14M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 482.15M CNY 71.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2119.8 CNY 312.77 USD |
+0.23
|
481.94M CNY 71.11M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 481.94M CNY 71.11M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8896.98 CNY 1312.72 USD |
-0.22
|
470.78M CNY 69.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 470.78M CNY 69.46M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5886.57 CNY 868.55 USD |
-1.35
|
466.47M CNY 68.83M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 466.47M CNY 68.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8971.63 CNY 1323.74 USD |
-0.6
|
466.47M CNY 68.83M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 466.47M CNY 68.83M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.11 CNY 766.67 USD |
+0.32
|
458.27M CNY 67.62M USD | 5147.02 CNY 759.43 USD | 5216.29 CNY 769.65 USD | — - | 458.27M CNY 67.62M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.15 CNY 203.78 USD |
-3.07
|
457.28M CNY 67.47M USD | 1380.19 CNY 203.64 USD | 1424.26 CNY 210.15 USD | — - | 457.28M CNY 67.47M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3234.52 CNY 477.24 USD |
-1.46
|
448.73M CNY 66.21M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 448.73M CNY 66.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1655.3 CNY 244.24 USD |
-3.18
|
448.41M CNY 66.16M USD | 1654.07 CNY 244.05 USD | 1710.56 CNY 252.39 USD | — - | 448.41M CNY 66.16M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4164.32 CNY 614.43 USD |
-1.85
|
443.79M CNY 65.48M USD | 4164.32 CNY 614.43 USD | 4263.31 CNY 629.04 USD | — - | 443.79M CNY 65.48M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3437.83 HKD 439.57 USD |
-2.14
|
512.06M HKD 65.47M USD | 3430.89 HKD 438.68 USD | 3515.69 HKD 449.52 USD | — - | 512.06M HKD 65.47M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.69 CNY 1254.55 USD |
-0.29
|
428.26M CNY 63.19M USD | 8435.48 CNY 1244.63 USD | 8538.33 CNY 1259.8 USD | — - | 428.26M CNY 63.19M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3180.48 CNY 469.27 USD |
-3.17
|
424.9M CNY 62.69M USD | 3180.48 CNY 469.27 USD | 3312.68 CNY 488.78 USD | — - | 424.9M CNY 62.69M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6730.92 CNY 993.13 USD |
-1.9
|
423.99M CNY 62.56M USD | 6708.91 CNY 989.88 USD | 6853.74 CNY 1011.25 USD | — - | 423.99M CNY 62.56M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
769.46 CNY 113.53 USD |
-2.06
|
421.1M CNY 62.13M USD | 769.46 CNY 113.53 USD | 791.39 CNY 116.77 USD | — - | 421.1M CNY 62.13M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4675.09 CNY 689.8 USD |
-4.11
|
418.12M CNY 61.69M USD | 4675.09 CNY 689.8 USD | 4889.13 CNY 721.38 USD | — - | 418.12M CNY 61.69M USD |
|
CSI Global China Education Them
931456.SS
CN
|
959.75 CNY 141.61 USD |
-3.51
|
416.93M CNY 61.52M USD | 959.2 CNY 141.53 USD | 994.74 CNY 146.77 USD | — - | 416.93M CNY 61.52M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8083.49 CNY 1192.69 USD |
-4.51
|
407.75M CNY 60.16M USD | 8083.49 CNY 1192.69 USD | 8469.77 CNY 1249.69 USD | — - | 407.75M CNY 60.16M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2663.69 HKD 340.59 USD |
-2.24
|
467.32M HKD 59.75M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 467.32M HKD 59.75M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1130.17 CNY 166.75 USD |
-3.95
|
396.62M CNY 58.52M USD | 1130.06 CNY 166.74 USD | 1180.78 CNY 174.22 USD | — - | 396.62M CNY 58.52M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1304.24 CNY 192.44 USD |
-1.76
|
393.79M CNY 58.1M USD | 1298.09 CNY 191.53 USD | 1327.72 CNY 195.9 USD | — - | 393.79M CNY 58.1M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1875.13 CNY 276.67 USD |
-2.74
|
388.25M CNY 57.29M USD | 1875.13 CNY 276.67 USD | 1927.87 CNY 284.45 USD | — - | 388.25M CNY 57.29M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2349.67 CNY 346.69 USD |
-2.46
|
376.64M CNY 55.57M USD | 2338.28 CNY 345.01 USD | 2414.61 CNY 356.27 USD | — - | 376.64M CNY 55.57M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.2 CNY 177.09 USD |
-3.68
|
374.48M CNY 55.25M USD | 1200.2 CNY 177.09 USD | 1257.37 CNY 185.52 USD | — - | 374.48M CNY 55.25M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1799.9 CNY 265.57 USD |
-5.35
|
372.66M CNY 54.98M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 372.66M CNY 54.98M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
872.82 CNY 128.78 USD |
-0.76
|
366.57M CNY 54.09M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 366.57M CNY 54.09M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3659.57 CNY 539.96 USD |
-4.23
|
361.33M CNY 53.31M USD | 3655.96 CNY 539.43 USD | 3858.78 CNY 569.35 USD | — - | 361.33M CNY 53.31M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9938.43 CNY 1466.39 USD |
-1.1
|
359.38M CNY 53.03M USD | 9938.43 CNY 1466.39 USD | 10061.4 CNY 1484.53 USD | — - | 359.38M CNY 53.03M USD |
|
931455.SS
CN
|
1308.1 CNY 193.01 USD |
-1.82
|
351.41M CNY 51.85M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 351.41M CNY 51.85M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2379 CNY 351.01 USD |
-3.27
|
349.69M CNY 51.6M USD | 2379 CNY 351.01 USD | 2465.15 CNY 363.73 USD | — - | 349.69M CNY 51.6M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2693.38 CNY 397.4 USD |
-3.31
|
348.9M CNY 51.48M USD | 2676.16 CNY 394.86 USD | 2786.22 CNY 411.1 USD | — - | 348.9M CNY 51.48M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7599.94 CNY 1121.35 USD |
-2.47
|
347.35M CNY 51.25M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 347.35M CNY 51.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8920.02 CNY 1316.12 USD |
-2.14
|
346.03M CNY 51.06M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 346.03M CNY 51.06M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1413.38 CNY 208.54 USD |
-2.17
|
340.19M CNY 50.19M USD | 1413.38 CNY 208.54 USD | 1455.11 CNY 214.7 USD | — - | 340.19M CNY 50.19M USD |
|
CSI 800 Index
000906.SS
CN
|
4482.44 CNY 661.37 USD |
-2.07
|
338.42M CNY 49.93M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 338.42M CNY 49.93M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2006.97 HKD 256.62 USD |
-3.12
|
387.06M HKD 49.49M USD | 2003.13 HKD 256.12 USD | 2060.37 HKD 263.44 USD | — - | 387.06M HKD 49.49M USD |
