Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Overseas China Internet 30
930604.SS
CN
|
6444.01 CNY 950.79 USD |
-3.83
|
505.86M CNY 74.64M USD | 6438.69 CNY 950.01 USD | 6701.99 CNY 988.86 USD | — - | 505.86M CNY 74.64M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2244.5 CNY 331.17 USD |
-0.12
|
502.61M CNY 74.16M USD | 2228.09 CNY 328.75 USD | 2251.22 CNY 332.16 USD | — - | 502.61M CNY 74.16M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8534.68 CNY 1259.27 USD |
-1.01
|
501.67M CNY 74.02M USD | 8534.68 CNY 1259.27 USD | 8670.77 CNY 1279.35 USD | — - | 501.67M CNY 74.02M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13563.9 CNY 2001.31 USD |
-0.28
|
498.24M CNY 73.51M USD | 13497.77 CNY 1991.56 USD | 13649.25 CNY 2013.91 USD | — - | 498.24M CNY 73.51M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11571.51 CNY 1707.34 USD |
-2.18
|
494.54M CNY 72.97M USD | 11567.47 CNY 1706.75 USD | 11813.6 CNY 1743.06 USD | — - | 494.54M CNY 72.97M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5930.36 CNY 875.01 USD |
-1.2
|
476.71M CNY 70.34M USD | 5930.27 CNY 874.99 USD | 6001.49 CNY 885.5 USD | — - | 476.71M CNY 70.34M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2066.35 CNY 304.88 USD |
-3.14
|
476.04M CNY 70.24M USD | 2061.35 CNY 304.15 USD | 2139.83 CNY 315.73 USD | — - | 476.04M CNY 70.24M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5189.01 HKD 663.48 USD |
-1.39
|
547.64M HKD 70.02M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 547.64M HKD 70.02M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14655.1 CNY 2162.32 USD |
-0.86
|
471.14M CNY 69.51M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 471.14M CNY 69.51M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2093 CNY 308.82 USD |
-2.79
|
466.78M CNY 68.87M USD | 2093 CNY 308.82 USD | 2165.85 CNY 319.56 USD | — - | 466.78M CNY 68.87M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4892.95 CNY 721.94 USD |
-0.87
|
464.91M CNY 68.6M USD | 4892.46 CNY 721.87 USD | 4946.76 CNY 729.88 USD | — - | 464.91M CNY 68.6M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15005.95 CNY 2214.08 USD |
-0.95
|
462.9M CNY 68.3M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 462.9M CNY 68.3M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6872.83 CNY 1014.07 USD |
-1.91
|
456.67M CNY 67.38M USD | 6871.41 CNY 1013.86 USD | 7012.28 CNY 1034.64 USD | — - | 456.67M CNY 67.38M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2021.62 CNY 298.28 USD |
-2.12
|
455.98M CNY 67.28M USD | 2019.77 CNY 298.01 USD | 2056.25 CNY 303.39 USD | — - | 455.98M CNY 67.28M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1754.07 CNY 258.81 USD |
-1.83
|
454.15M CNY 67.01M USD | 1751.64 CNY 258.45 USD | 1791.37 CNY 264.31 USD | — - | 454.15M CNY 67.01M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11027.03 CNY 1627.01 USD |
-2.45
|
451.7M CNY 66.65M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 451.7M CNY 66.65M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5091.72 CNY 751.27 USD |
-3.13
|
451.37M CNY 66.6M USD | 5089.62 CNY 750.96 USD | 5268.14 CNY 777.3 USD | — - | 451.37M CNY 66.6M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1988.13 CNY 293.34 USD |
-2.69
|
450.09M CNY 66.41M USD | 1988.13 CNY 293.34 USD | 2042.79 CNY 301.41 USD | — - | 450.09M CNY 66.41M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1407.86 CNY 207.73 USD |
-2.22
|
447.64M CNY 66.05M USD | 1407.8 CNY 207.72 USD | 1441.71 CNY 212.72 USD | — - | 447.64M CNY 66.05M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1772.85 CNY 261.58 USD |
-3.42
|
442.51M CNY 65.29M USD | 1772.36 CNY 261.51 USD | 1837.5 CNY 271.12 USD | — - | 442.51M CNY 65.29M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9451.22 CNY 1394.5 USD |
-2.22
|
442.39M CNY 65.27M USD | 9447.42 CNY 1393.94 USD | 9664.48 CNY 1425.97 USD | — - | 442.39M CNY 65.27M USD |
|
CSI Military Top Index
931066.SS
CN
|
2694.18 CNY 397.52 USD |
-1.6
|
437.92M CNY 64.61M USD | 2691.19 CNY 397.08 USD | 2735.36 CNY 403.59 USD | — - | 437.92M CNY 64.61M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3457.16 CNY 510.09 USD |
-6.55
|
436.55M CNY 64.41M USD | 3456.7 CNY 510.03 USD | 3721.22 CNY 549.05 USD | — - | 436.55M CNY 64.41M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9720.58 CNY 1434.24 USD |
-2.17
|
428.07M CNY 63.16M USD | 9719.07 CNY 1434.02 USD | 9933.81 CNY 1465.7 USD | — - | 428.07M CNY 63.16M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3043.87 CNY 449.11 USD |
-2.93
|
426.69M CNY 62.96M USD | 3043.46 CNY 449.05 USD | 3141.83 CNY 463.57 USD | — - | 426.69M CNY 62.96M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5441.62 CNY 802.89 USD |
-1.64
|
420.81M CNY 62.09M USD | 5440.03 CNY 802.66 USD | 5530.99 CNY 816.08 USD | — - | 420.81M CNY 62.09M USD |
|
Shanghai Composite
000001.SS
CN
|
3653.46 CNY 539.06 USD |
-1.6
|
416.23M CNY 61.41M USD | 3653.46 CNY 539.06 USD | 3714.48 CNY 548.06 USD | — - | 416.23M CNY 61.41M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7934.71 CNY 1170.74 USD |
-3.06
|
412.58M CNY 60.88M USD | 7932.05 CNY 1170.35 USD | 8181.9 CNY 1207.22 USD | — - | 412.58M CNY 60.88M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2076.2 CNY 306.34 USD |
-2.39
|
410.15M CNY 60.52M USD | 2072.74 CNY 305.83 USD | 2126.31 CNY 313.73 USD | — - | 410.15M CNY 60.52M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2029.6 CNY 299.46 USD |
-2.47
|
410.12M CNY 60.51M USD | 2028.07 CNY 299.24 USD | 2080.49 CNY 306.97 USD | — - | 410.12M CNY 60.51M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1469.57 CNY 216.83 USD |
-2.05
|
408.41M CNY 60.26M USD | 1469.34 CNY 216.8 USD | 1502.79 CNY 221.73 USD | — - | 408.41M CNY 60.26M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13011.18 CNY 1919.76 USD |
-1.76
|
404.74M CNY 59.72M USD | 13002.27 CNY 1918.45 USD | 13233.24 CNY 1952.52 USD | — - | 404.74M CNY 59.72M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7901.22 CNY 1165.8 USD |
-3.11
|
398.98M CNY 58.87M USD | 7899.22 CNY 1165.51 USD | 8153.94 CNY 1203.09 USD | — - | 398.98M CNY 58.87M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3419.58 CNY 504.55 USD |
-1.77
|
398.79M CNY 58.84M USD | 3419.18 CNY 504.49 USD | 3487.47 CNY 514.57 USD | — - | 398.79M CNY 58.84M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1008.8 CNY 148.85 USD |
-2.61
|
396.8M CNY 58.55M USD | 1006.59 CNY 148.52 USD | 1035.71 CNY 152.82 USD | — - | 396.8M CNY 58.55M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4213.9 CNY 621.75 USD |
-2.37
|
391.34M CNY 57.74M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 391.34M CNY 57.74M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2716.82 CNY 400.86 USD |
-3.51
|
388.6M CNY 57.34M USD | 2716.56 CNY 400.82 USD | 2837.07 CNY 418.6 USD | — - | 388.6M CNY 57.34M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2173.97 CNY 320.76 USD |
-1.81
|
385.85M CNY 56.93M USD | 2173.97 CNY 320.76 USD | 2212.25 CNY 326.41 USD | — - | 385.85M CNY 56.93M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7057.14 CNY 1041.26 USD |
-2.42
|
381.33M CNY 56.26M USD | 7057.13 CNY 1041.26 USD | 7240.99 CNY 1068.39 USD | — - | 381.33M CNY 56.26M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14474.82 CNY 2135.72 USD |
-0.77
|
379.62M CNY 56.01M USD | 14465.65 CNY 2134.36 USD | 14616.59 CNY 2156.64 USD | — - | 379.62M CNY 56.01M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2597.25 CNY 383.22 USD |
-1.14
|
378.88M CNY 55.9M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 378.88M CNY 55.9M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1309.14 CNY 193.16 USD |
-2.29
|
378.84M CNY 55.9M USD | 1308.87 CNY 193.12 USD | 1338.55 CNY 197.5 USD | — - | 378.84M CNY 55.9M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3211.83 HKD 410.67 USD |
-6.52
|
436.55M HKD 55.82M USD | 3211.4 HKD 410.62 USD | 3456.52 HKD 441.96 USD | — - | 436.55M HKD 55.82M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29720.25 CNY 4385.13 USD |
-1.54
|
377.78M CNY 55.74M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 377.78M CNY 55.74M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6382.44 CNY 941.71 USD |
-3.38
|
375.48M CNY 55.4M USD | 6363.38 CNY 938.9 USD | 6676.49 CNY 985.1 USD | — - | 375.48M CNY 55.4M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2999.05 CNY 442.5 USD |
-3.32
|
375.12M CNY 55.35M USD | 2989.54 CNY 441.1 USD | 3111.45 CNY 459.09 USD | — - | 375.12M CNY 55.35M USD |
|
SSE A Share Index
000002.SS
CN
|
3830.71 CNY 565.21 USD |
-1.6
|
370.83M CNY 54.71M USD | 3830.71 CNY 565.21 USD | 3894.41 CNY 574.61 USD | — - | 370.83M CNY 54.71M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3006.47 HKD 384.41 USD |
-2.68
|
425.86M HKD 54.45M USD | 3004.63 HKD 384.18 USD | 3087.33 HKD 394.75 USD | — - | 425.86M HKD 54.45M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2959.77 CNY 436.7 USD |
-1.78
|
365.05M CNY 53.86M USD | 2958.73 CNY 436.55 USD | 3016.56 CNY 445.09 USD | — - | 365.05M CNY 53.86M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1036.21 CNY 152.89 USD |
-2.8
|
364.48M CNY 53.78M USD | 1036.08 CNY 152.87 USD | 1067.38 CNY 157.49 USD | — - | 364.48M CNY 53.78M USD |
|
CSI 500 Index
000905.SS
CN
|
6657.85 CNY 982.35 USD |
-2.67
|
363.65M CNY 53.66M USD | 6657.85 CNY 982.35 USD | 6842.87 CNY 1009.64 USD | — - | 363.65M CNY 53.66M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8204.92 CNY 1210.61 USD |
-2.05
|
363.65M CNY 53.66M USD | 8204.92 CNY 1210.61 USD | 8376.75 CNY 1235.96 USD | — - | 363.65M CNY 53.66M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8115.08 CNY 1197.36 USD |
-2.66
|
363.02M CNY 53.56M USD | 8115.08 CNY 1197.36 USD | 8339.46 CNY 1230.46 USD | — - | 363.02M CNY 53.56M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1636.86 CNY 241.51 USD |
-2.03
|
361.1M CNY 53.28M USD | 1634.39 CNY 241.15 USD | 1678.71 CNY 247.69 USD | — - | 361.1M CNY 53.28M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1875.03 CNY 276.66 USD |
-2.64
|
358.2M CNY 52.85M USD | 1872.68 CNY 276.31 USD | 1925.67 CNY 284.13 USD | — - | 358.2M CNY 52.85M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16682.43 CNY 2461.44 USD |
-1.48
|
352.83M CNY 52.06M USD | 16670.96 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 352.83M CNY 52.06M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2649.02 CNY 390.85 USD |
-1.1
|
352.02M CNY 51.94M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 352.02M CNY 51.94M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4561.36 CNY 673.02 USD |
-1.15
|
346.61M CNY 51.14M USD | 4561.36 CNY 673.02 USD | 4625.46 CNY 682.47 USD | — - | 346.61M CNY 51.14M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8866.95 CNY 1308.29 USD |
-0.55
|
344.73M CNY 50.86M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 344.73M CNY 50.86M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7194.94 CNY 1061.59 USD |
-3.71
|
342.92M CNY 50.6M USD | 7172.89 CNY 1058.34 USD | 7556.45 CNY 1114.93 USD | — - | 342.92M CNY 50.6M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1862.87 CNY 274.86 USD |
-1.78
|
342.4M CNY 50.52M USD | 1862.53 CNY 274.81 USD | 1896.15 CNY 279.77 USD | — - | 342.4M CNY 50.52M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5879.02 CNY 867.43 USD |
-1.47
|
338.58M CNY 49.96M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 338.58M CNY 49.96M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8949.67 CNY 1320.5 USD |
-0.85
|
338.58M CNY 49.96M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 338.58M CNY 49.96M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6188.19 CNY 913.05 USD |
-2.3
|
336.89M CNY 49.71M USD | 6188.19 CNY 913.05 USD | 6342.76 CNY 935.86 USD | — - | 336.89M CNY 49.71M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6010.9 CNY 886.89 USD |
-2.75
|
336.89M CNY 49.71M USD | 6010.62 CNY 886.85 USD | 6183.7 CNY 912.39 USD | — - | 336.89M CNY 49.71M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1301.08 HKD 166.36 USD |
-7.08
|
375.56M HKD 48.02M USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 375.56M HKD 48.02M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2110.94 CNY 311.46 USD |
-0.19
|
324.47M CNY 47.87M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 324.47M CNY 47.87M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4175.03 CNY 616.01 USD |
-1.6
|
323.35M CNY 47.71M USD | 4170.75 CNY 615.38 USD | 4263.31 CNY 629.04 USD | — - | 323.35M CNY 47.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4566.77 CNY 673.81 USD |
-1.44
|
321.09M CNY 47.38M USD | 4566.24 CNY 673.74 USD | 4631.43 CNY 683.35 USD | — - | 321.09M CNY 47.38M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28397.97 CNY 4190.04 USD |
-3.91
|
319.62M CNY 47.16M USD | 28336.33 CNY 4180.94 USD | 29631.22 CNY 4372 USD | — - | 319.62M CNY 47.16M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.96 CNY 203.9 USD |
-3.01
|
318.94M CNY 47.06M USD | 1380.96 CNY 203.76 USD | 1424.26 CNY 210.15 USD | — - | 318.94M CNY 47.06M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3436.88 HKD 439.45 USD |
-2.17
|
355.5M HKD 45.46M USD | 3436.11 HKD 439.35 USD | 3515.69 HKD 449.52 USD | — - | 355.5M HKD 45.46M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.41 CNY 224.77 USD |
-1.71
|
304.3M CNY 44.9M USD | 1521.61 CNY 224.51 USD | 1549.99 CNY 228.7 USD | — - | 304.3M CNY 44.9M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4705.38 CNY 694.26 USD |
-3.49
|
302.86M CNY 44.69M USD | 4694.5 CNY 692.66 USD | 4889.13 CNY 721.38 USD | — - | 302.86M CNY 44.69M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5178.08 CNY 764.01 USD |
-0.03
|
301.04M CNY 44.42M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 301.04M CNY 44.42M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8090.92 CNY 1193.79 USD |
-4.42
|
299.53M CNY 44.19M USD | 8090.92 CNY 1193.79 USD | 8469.77 CNY 1249.69 USD | — - | 299.53M CNY 44.19M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3193.64 CNY 471.21 USD |
-2.77
|
299.16M CNY 44.14M USD | 3193.64 CNY 471.21 USD | 3312.68 CNY 488.78 USD | — - | 299.16M CNY 44.14M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
771.93 CNY 113.9 USD |
-1.75
|
298.98M CNY 44.11M USD | 771.19 CNY 113.79 USD | 791.39 CNY 116.77 USD | — - | 298.98M CNY 44.11M USD |
|
CSI Global China Education Them
931456.SS
CN
|
962.35 CNY 141.99 USD |
-3.25
|
298.57M CNY 44.05M USD | 961.86 CNY 141.92 USD | 994.74 CNY 146.77 USD | — - | 298.57M CNY 44.05M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6125.96 CNY 903.87 USD |
-0.98
|
291.34M CNY 42.99M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 291.34M CNY 42.99M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6715.99 CNY 990.92 USD |
-2.12
|
289.24M CNY 42.68M USD | 6714.46 CNY 990.7 USD | 6853.74 CNY 1011.25 USD | — - | 289.24M CNY 42.68M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
876.33 CNY 129.3 USD |
-2.5
|
286.64M CNY 42.29M USD | 876.07 CNY 129.26 USD | 898.89 CNY 132.63 USD | — - | 286.64M CNY 42.29M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2661.82 HKD 340.35 USD |
-2.31
|
321.07M HKD 41.05M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 321.07M HKD 41.05M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1131.51 CNY 166.95 USD |
-3.84
|
277.26M CNY 40.91M USD | 1131.51 CNY 166.95 USD | 1180.78 CNY 174.22 USD | — - | 277.26M CNY 40.91M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3243.56 CNY 478.58 USD |
-3.06
|
276.09M CNY 40.74M USD | 3243.19 CNY 478.52 USD | 3343.64 CNY 493.34 USD | — - | 276.09M CNY 40.74M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1206.25 CNY 177.98 USD |
-3.2
|
272.47M CNY 40.2M USD | 1204.6 CNY 177.74 USD | 1257.37 CNY 185.52 USD | — - | 272.47M CNY 40.2M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
873.19 CNY 128.84 USD |
-0.72
|
271.18M CNY 40.01M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 271.18M CNY 40.01M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1804.39 CNY 266.23 USD |
-5.12
|
267.43M CNY 39.46M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 267.43M CNY 39.46M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1300.25 CNY 191.85 USD |
-2.06
|
267.34M CNY 39.45M USD | 1300.11 CNY 191.83 USD | 1327.72 CNY 195.9 USD | — - | 267.34M CNY 39.45M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5714.83 CNY 843.21 USD |
-1.21
|
264.22M CNY 38.98M USD | 5712.15 CNY 842.81 USD | 5787.92 CNY 853.99 USD | — - | 264.22M CNY 38.98M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3705.83 CNY 546.78 USD |
-3.02
|
263.88M CNY 38.93M USD | 3699.85 CNY 545.9 USD | 3858.78 CNY 569.35 USD | — - | 263.88M CNY 38.93M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9956.51 CNY 1469.05 USD |
-0.92
|
256.27M CNY 37.81M USD | 9954.31 CNY 1468.73 USD | 10061.4 CNY 1484.53 USD | — - | 256.27M CNY 37.81M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2341.99 CNY 345.55 USD |
-2.78
|
255.89M CNY 37.76M USD | 2341.95 CNY 345.55 USD | 2414.61 CNY 356.27 USD | — - | 255.89M CNY 37.76M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8912.42 CNY 1315 USD |
-2.22
|
251.89M CNY 37.17M USD | 8909.85 CNY 1314.62 USD | 9121.54 CNY 1345.86 USD | — - | 251.89M CNY 37.17M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7834.97 CNY 1156.03 USD |
-2.77
|
248.62M CNY 36.68M USD | 7834.97 CNY 1156.03 USD | 8052.89 CNY 1188.18 USD | — - | 248.62M CNY 36.68M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1419.22 CNY 209.4 USD |
-1.76
|
247.28M CNY 36.49M USD | 1418.73 CNY 209.33 USD | 1455.11 CNY 214.7 USD | — - | 247.28M CNY 36.49M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1878.65 CNY 277.19 USD |
-2.55
|
244.96M CNY 36.14M USD | 1876.41 CNY 276.86 USD | 1927.87 CNY 284.45 USD | — - | 244.96M CNY 36.14M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1525.47 CNY 225.08 USD |
-2.6
|
244.96M CNY 36.14M USD | 1523.21 CNY 224.74 USD | 1565.61 CNY 231 USD | — - | 244.96M CNY 36.14M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2385.63 CNY 351.99 USD |
-3
|
244.88M CNY 36.13M USD | 2385.63 CNY 351.99 USD | 2465.15 CNY 363.73 USD | — - | 244.88M CNY 36.13M USD |
