Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3059.64 HKD 391.21 USD |
+1.16
|
749.34M HKD 95.81M USD | 3016.13 HKD 385.65 USD | 3069.44 HKD 392.47 USD | — - | 749.34M HKD 95.81M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4841.32 CNY 714.32 USD |
+3.56
|
648.22M CNY 95.64M USD | 4408.22 CNY 650.42 USD | 4860.19 CNY 717.11 USD | — - | 648.22M CNY 95.64M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28896.13 CNY 4263.54 USD |
+1.72
|
642.11M CNY 94.74M USD | 26770.19 CNY 3949.86 USD | 28995.03 CNY 4278.13 USD | — - | 642.11M CNY 94.74M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2977.13 CNY 439.27 USD |
+0.8
|
637.39M CNY 94.05M USD | 2894.35 CNY 427.05 USD | 2981.19 CNY 439.87 USD | — - | 637.39M CNY 94.05M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2889.79 CNY 426.38 USD |
+1.72
|
637.1M CNY 94M USD | 2745.99 CNY 405.16 USD | 2896.42 CNY 427.36 USD | — - | 637.1M CNY 94M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3274.48 HKD 418.68 USD |
+1.19
|
727.07M HKD 92.97M USD | 3153.08 HKD 403.16 USD | 3305.43 HKD 422.64 USD | — - | 727.07M HKD 92.97M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5345.78 CNY 788.75 USD |
-0.48
|
628.09M CNY 92.67M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 628.09M CNY 92.67M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5254.99 CNY 775.36 USD |
-0.47
|
628.09M CNY 92.67M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 628.09M CNY 92.67M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.01 HKD 35.42 USD |
+0.79
|
713.59M HKD 91.24M USD | 274.07 HKD 35.04 USD | 278.87 HKD 35.66 USD | — - | 713.59M HKD 91.24M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10898.14 CNY 1607.99 USD |
-0.46
|
616.67M CNY 90.99M USD | 10556.1 CNY 1557.52 USD | 10945.93 CNY 1615.04 USD | — - | 616.67M CNY 90.99M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2799.32 CNY 413.03 USD |
+2.79
|
615.62M CNY 90.83M USD | 2659.58 CNY 392.41 USD | 2808.44 CNY 414.38 USD | — - | 615.62M CNY 90.83M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1056.91 HKD 135.14 USD |
+0.84
|
710.19M HKD 90.81M USD | 1044.96 HKD 133.61 USD | 1062.95 HKD 135.91 USD | — - | 710.19M HKD 90.81M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4282.96 CNY 631.94 USD |
+2.85
|
613.88M CNY 90.58M USD | 4102.24 CNY 605.27 USD | 4294.37 CNY 633.62 USD | — - | 613.88M CNY 90.58M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.09 CNY 631.22 USD |
+1.41
|
610.78M CNY 90.12M USD | 4076.16 CNY 601.43 USD | 4287.76 CNY 632.65 USD | — - | 610.78M CNY 90.12M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5268.64 CNY 777.37 USD |
+1.4
|
608.07M CNY 89.72M USD | 5153.32 CNY 760.36 USD | 5274.75 CNY 778.27 USD | — - | 608.07M CNY 89.72M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17087.23 CNY 2521.17 USD |
+2.34
|
604.59M CNY 89.21M USD | 16655.16 CNY 2457.42 USD | 17092.66 CNY 2521.97 USD | — - | 604.59M CNY 89.21M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1645.33 CNY 242.76 USD |
+0.88
|
595.09M CNY 87.8M USD | 1590.11 CNY 234.62 USD | 1646.73 CNY 242.97 USD | — - | 595.09M CNY 87.8M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4540.26 CNY 669.9 USD |
-0.62
|
589.09M CNY 86.92M USD | 4484.67 CNY 661.7 USD | 4559.17 CNY 672.69 USD | — - | 589.09M CNY 86.92M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9054.53 CNY 1335.97 USD |
+1.77
|
587.36M CNY 86.66M USD | 8865.62 CNY 1308.1 USD | 9065.55 CNY 1337.6 USD | — - | 587.36M CNY 86.66M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6332.27 CNY 934.31 USD |
+2.18
|
587.11M CNY 86.63M USD | 6098.26 CNY 899.78 USD | 6345.48 CNY 936.26 USD | — - | 587.11M CNY 86.63M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6175.86 CNY 911.23 USD |
+2.33
|
587.11M CNY 86.63M USD | 5932.7 CNY 875.35 USD | 6184.34 CNY 912.48 USD | — - | 587.11M CNY 86.63M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3509.58 HKD 448.74 USD |
+2
|
670.73M HKD 85.76M USD | 3416.65 HKD 436.86 USD | 3527.71 HKD 451.06 USD | — - | 670.73M HKD 85.76M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2680.6 HKD 342.75 USD |
+0.74
|
657.57M HKD 84.08M USD | 2650.69 HKD 338.92 USD | 2689.11 HKD 343.84 USD | — - | 657.57M HKD 84.08M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1060.03 CNY 156.4 USD |
+2.52
|
569.1M CNY 83.97M USD | 1006.12 CNY 148.45 USD | 1062.68 CNY 156.79 USD | — - | 569.1M CNY 83.97M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1156.64 CNY 170.66 USD |
+2.34
|
563.69M CNY 83.17M USD | 1058.5 CNY 156.18 USD | 1165.86 CNY 172.02 USD | — - | 563.69M CNY 83.17M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
791.27 CNY 116.75 USD |
+2.83
|
559M CNY 82.48M USD | 731.31 CNY 107.9 USD | 793.38 CNY 117.06 USD | — - | 559M CNY 82.48M USD |
|
CSI Global China Education Them
931456.SS
CN
|
978.66 CNY 144.4 USD |
+2.04
|
550.32M CNY 81.2M USD | 929.27 CNY 137.11 USD | 981.48 CNY 144.81 USD | — - | 550.32M CNY 81.2M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1329.58 HKD 170 USD |
+1.37
|
634.4M HKD 81.12M USD | 1272.32 HKD 162.68 USD | 1341.79 HKD 171.56 USD | — - | 634.4M HKD 81.12M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1953.49 CNY 288.23 USD |
+2.74
|
532.18M CNY 78.52M USD | 1879.96 CNY 277.38 USD | 1954.75 CNY 288.42 USD | — - | 532.18M CNY 78.52M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10087.24 CNY 1488.34 USD |
+1.5
|
529.98M CNY 78.2M USD | 9794.47 CNY 1445.15 USD | 10101.56 CNY 1490.45 USD | — - | 529.98M CNY 78.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6013.89 CNY 887.33 USD |
+2.16
|
529.88M CNY 78.18M USD | 5859.09 CNY 864.49 USD | 6019.43 CNY 888.15 USD | — - | 529.88M CNY 78.18M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9146.38 CNY 1349.52 USD |
+1.95
|
529.88M CNY 78.18M USD | 8935.97 CNY 1318.48 USD | 9146.38 CNY 1349.52 USD | — - | 529.88M CNY 78.18M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1250.23 CNY 184.47 USD |
+4.17
|
525.68M CNY 77.56M USD | 1142.8 CNY 168.62 USD | 1257.75 CNY 185.58 USD | — - | 525.68M CNY 77.56M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3368.15 CNY 496.96 USD |
+1.06
|
525.54M CNY 77.54M USD | 3278.1 CNY 483.67 USD | 3368.15 CNY 496.96 USD | — - | 525.54M CNY 77.54M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2145.11 CNY 316.5 USD |
+1.19
|
514.9M CNY 75.97M USD | 2090.17 CNY 308.4 USD | 2148.08 CNY 316.94 USD | — - | 514.9M CNY 75.97M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1855.28 CNY 273.74 USD |
+3.08
|
510.83M CNY 75.37M USD | 1695.59 CNY 250.18 USD | 1864.43 CNY 275.09 USD | — - | 510.83M CNY 75.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.25 CNY 128.26 USD |
-0.41
|
509.24M CNY 75.14M USD | 837.32 CNY 123.54 USD | 869.5 CNY 128.29 USD | — - | 509.24M CNY 75.14M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1520.17 CNY 224.3 USD |
+5.19
|
500.91M CNY 73.91M USD | 1363.02 CNY 201.11 USD | 1527.32 CNY 225.35 USD | — - | 500.91M CNY 73.91M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6908.84 CNY 1019.38 USD |
+2.64
|
494.66M CNY 72.99M USD | 6659.85 CNY 982.64 USD | 6917.27 CNY 1020.62 USD | — - | 494.66M CNY 72.99M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2508.59 CNY 370.13 USD |
-0.56
|
492.62M CNY 72.68M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 492.62M CNY 72.68M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1383.45 CNY 204.12 USD |
+0.17
|
491.47M CNY 72.52M USD | 1353.3 CNY 199.68 USD | 1385.69 CNY 204.45 USD | — - | 491.47M CNY 72.52M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2389.74 CNY 352.6 USD |
+0.45
|
490.88M CNY 72.43M USD | 2225.76 CNY 328.4 USD | 2398.16 CNY 353.84 USD | — - | 490.88M CNY 72.43M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4307.23 CNY 635.52 USD |
+2.08
|
488.28M CNY 72.04M USD | 4052.71 CNY 597.97 USD | 4327.69 CNY 638.54 USD | — - | 488.28M CNY 72.04M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1357.14 CNY 200.24 USD |
+3.93
|
487.49M CNY 71.93M USD | 1241.82 CNY 183.23 USD | 1361.82 CNY 200.93 USD | — - | 487.49M CNY 71.93M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1716.27 CNY 253.23 USD |
+0.77
|
483.16M CNY 71.29M USD | 1677.11 CNY 247.45 USD | 1717.43 CNY 253.4 USD | — - | 483.16M CNY 71.29M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2424.81 CNY 357.77 USD |
+3.2
|
479.36M CNY 70.73M USD | 2315.69 CNY 341.67 USD | 2430.34 CNY 358.59 USD | — - | 479.36M CNY 70.73M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1529.61 CNY 225.69 USD |
+2.54
|
479.2M CNY 70.71M USD | 1454.49 CNY 214.61 USD | 1532.23 CNY 226.08 USD | — - | 479.2M CNY 70.71M USD |
|
SSEF 300 Index
000099.SS
CN
|
8430.1 CNY 1243.84 USD |
+1.38
|
476.56M CNY 70.31M USD | 8145.87 CNY 1201.9 USD | 8441.32 CNY 1245.49 USD | — - | 476.56M CNY 70.31M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1439.92 CNY 212.46 USD |
+1.88
|
468.37M CNY 69.11M USD | 1363.9 CNY 201.24 USD | 1442.57 CNY 212.85 USD | — - | 468.37M CNY 69.11M USD |
|
931455.SS
CN
|
1336.54 CNY 197.2 USD |
+2.38
|
468.09M CNY 69.07M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 468.09M CNY 69.07M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8144.12 CNY 1201.64 USD |
+0.75
|
460.14M CNY 67.89M USD | 7607.55 CNY 1122.47 USD | 8185.72 CNY 1207.78 USD | — - | 460.14M CNY 67.89M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1335.67 CNY 197.07 USD |
+2.41
|
456.93M CNY 67.42M USD | 1288.85 CNY 190.17 USD | 1337.93 CNY 197.41 USD | — - | 456.93M CNY 67.42M USD |
|
SSE Banks Index
000134.SS
CN
|
1031.37 CNY 152.18 USD |
-1.34
|
441.17M CNY 65.09M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 441.17M CNY 65.09M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1899.33 CNY 280.24 USD |
+1.29
|
440.64M CNY 65.01M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 440.64M CNY 65.01M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9138.74 CNY 1348.39 USD |
+2.45
|
438.09M CNY 64.64M USD | 8801.48 CNY 1298.63 USD | 9161.82 CNY 1351.8 USD | — - | 438.09M CNY 64.64M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5209.49 CNY 768.64 USD |
+3.16
|
430.81M CNY 63.57M USD | 4846.24 CNY 715.05 USD | 5241.26 CNY 773.33 USD | — - | 430.81M CNY 63.57M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2842.51 CNY 419.4 USD |
+4.35
|
427.37M CNY 63.06M USD | 2628.38 CNY 387.81 USD | 2852.73 CNY 420.91 USD | — - | 427.37M CNY 63.06M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2772.11 CNY 409.02 USD |
+2.92
|
425.09M CNY 62.72M USD | 2644.24 CNY 390.15 USD | 2779.25 CNY 410.07 USD | — - | 425.09M CNY 62.72M USD |
|
CES China 120 Index
CES120.SS
CN
|
5810.19 CNY 857.28 USD |
+1.22
|
420.03M CNY 61.97M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 420.03M CNY 61.97M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3283.18 HKD 419.8 USD |
+0.92
|
479.42M HKD 61.3M USD | 3233.31 HKD 413.42 USD | 3301.09 HKD 422.09 USD | — - | 479.42M HKD 61.3M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3707.22 CNY 546.99 USD |
+1.3
|
408.81M CNY 60.32M USD | 3502.99 CNY 516.86 USD | 3707.3 CNY 547 USD | — - | 408.81M CNY 60.32M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1241.68 HKD 158.76 USD |
+2.41
|
468.09M HKD 59.85M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 468.09M HKD 59.85M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3429.27 CNY 505.98 USD |
-0.68
|
392.01M CNY 57.84M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 392.01M CNY 57.84M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4477.68 CNY 660.67 USD |
+2.18
|
386.36M CNY 57.01M USD | 4286.33 CNY 632.43 USD | 4484.86 CNY 661.73 USD | — - | 386.36M CNY 57.01M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.87 CNY 67.41 USD |
+1.88
|
383.23M CNY 56.54M USD | 443.57 CNY 65.45 USD | 457.12 CNY 67.45 USD | — - | 383.23M CNY 56.54M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2303.42 CNY 339.86 USD |
+1.24
|
383.12M CNY 56.53M USD | 2242.21 CNY 330.83 USD | 2309.96 CNY 340.83 USD | — - | 383.12M CNY 56.53M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17957.24 CNY 2649.54 USD |
+1.39
|
363.33M CNY 53.61M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 363.33M CNY 53.61M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29544.39 CNY 4359.19 USD |
+1.47
|
352.49M CNY 52.01M USD | 28810.06 CNY 4250.84 USD | 29561.75 CNY 4361.75 USD | — - | 352.49M CNY 52.01M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4622.49 CNY 682.04 USD |
+0.42
|
351.05M CNY 51.8M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 351.05M CNY 51.8M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2029.61 HKD 259.51 USD |
+0.64
|
393.27M HKD 50.28M USD | 2004.66 HKD 256.32 USD | 2041.66 HKD 261.05 USD | — - | 393.27M HKD 50.28M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1678.64 CNY 247.68 USD |
-0.29
|
337.49M CNY 49.8M USD | 1580.61 CNY 233.21 USD | 1687.59 CNY 249 USD | — - | 337.49M CNY 49.8M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4812.37 CNY 710.05 USD |
+3.5
|
331.66M CNY 48.94M USD | 4469.44 CNY 659.45 USD | 4831.52 CNY 712.88 USD | — - | 331.66M CNY 48.94M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1723.91 CNY 254.36 USD |
+1.58
|
325.29M CNY 48M USD | 1658.17 CNY 244.66 USD | 1728.22 CNY 254.99 USD | — - | 325.29M CNY 48M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
939.88 CNY 138.68 USD |
+3.43
|
310.02M CNY 45.74M USD | 889.89 CNY 131.3 USD | 942.72 CNY 139.1 USD | — - | 310.02M CNY 45.74M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7052.29 CNY 1040.54 USD |
+0.81
|
308.87M CNY 45.57M USD | 6888.95 CNY 1016.44 USD | 7062.29 CNY 1042.02 USD | — - | 308.87M CNY 45.57M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1267.41 CNY 187 USD |
+0.91
|
305.58M CNY 45.09M USD | 1234.85 CNY 182.2 USD | 1267.41 CNY 187 USD | — - | 305.58M CNY 45.09M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8593.4 HKD 1098.77 USD |
+1.34
|
332.13M HKD 42.47M USD | 8167 HKD 1044.25 USD | 8671.05 HKD 1108.7 USD | — - | 332.13M HKD 42.47M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9242.49 CNY 1363.7 USD |
+1.53
|
277.6M CNY 40.96M USD | 8954.76 CNY 1321.25 USD | 9256 CNY 1365.7 USD | — - | 277.6M CNY 40.96M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1594.88 CNY 235.32 USD |
+2.05
|
267.72M CNY 39.5M USD | 1549.75 CNY 228.66 USD | 1597.22 CNY 235.66 USD | — - | 267.72M CNY 39.5M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1601.2 CNY 236.25 USD |
+2.16
|
262.42M CNY 38.72M USD | 1541.73 CNY 227.48 USD | 1603.38 CNY 236.57 USD | — - | 262.42M CNY 38.72M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25321.72 CNY 3736.14 USD |
+2.7
|
259.06M CNY 38.22M USD | 24660.4 CNY 3638.57 USD | 25321.72 CNY 3736.14 USD | — - | 259.06M CNY 38.22M USD |
|
CSI Liquor Index
399997.SS
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14900.4 CNY 2198.51 USD |
+2.05
|
258.67M CNY 38.17M USD | 14446.17 CNY 2131.49 USD | 14900.4 CNY 2198.51 USD | — - | 258.67M CNY 38.17M USD |
|
SSE B Share Index
000003.SS
CN
|
283.96 USD — |
+1.81
|
37.83M USD — | 268.79 USD — | 284.63 USD — | — - | 37.83M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10787.36 CNY 1591.64 USD |
+1.6
|
255.42M CNY 37.69M USD | 10498.78 CNY 1549.06 USD | 10806.25 CNY 1594.43 USD | — - | 255.42M CNY 37.69M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4399.78 CNY 649.17 USD |
+3.49
|
252.58M CNY 37.27M USD | 4163.77 CNY 614.35 USD | 4412.45 CNY 651.04 USD | — - | 252.58M CNY 37.27M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17865.1 CNY 2635.94 USD |
+1.5
|
242.63M CNY 35.8M USD | 17204.94 CNY 2538.54 USD | 17893.99 CNY 2640.2 USD | — - | 242.63M CNY 35.8M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6725.48 CNY 992.32 USD |
+1.58
|
235.91M CNY 34.81M USD | 6476.52 CNY 955.59 USD | 6731.36 CNY 993.19 USD | — - | 235.91M CNY 34.81M USD |
|
SSE Commercial Index
000005.SS
CN
|
2550.84 CNY 376.37 USD |
+0.46
|
231.81M CNY 34.2M USD | 2494.9 CNY 368.11 USD | 2551.73 CNY 376.5 USD | — - | 231.81M CNY 34.2M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3267.65 CNY 482.13 USD |
+2.81
|
231.55M CNY 34.16M USD | 3111.18 CNY 459.04 USD | 3273.03 CNY 482.93 USD | — - | 231.55M CNY 34.16M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.39 CNY 58.34 USD |
+1.78
|
220.86M CNY 32.59M USD | 384.6 CNY 56.75 USD | 395.74 CNY 58.39 USD | — - | 220.86M CNY 32.59M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2248.3 CNY 331.73 USD |
+3.28
|
216.48M CNY 31.94M USD | 2129.99 CNY 314.27 USD | 2251.89 CNY 332.26 USD | — - | 216.48M CNY 31.94M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3296.06 CNY 486.32 USD |
+1.42
|
205.74M CNY 30.36M USD | 3138.11 CNY 463.02 USD | 3303.65 CNY 487.44 USD | — - | 205.74M CNY 30.36M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5036.06 CNY 743.06 USD |
+0.02
|
197.07M CNY 29.08M USD | 4943.9 CNY 729.46 USD | 5040.82 CNY 743.76 USD | — - | 197.07M CNY 29.08M USD |
