Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Innovation Driven Index 950107.SS | 3371.18 CNY 468.74 USD |
+0.04
|
66.66M CNY 9.27M USD | 3365.54 CNY 467.96 USD | 3376.83 CNY 469.53 USD | — - | 66.66M CNY 9.27M USD |
| SSE 380 Financials Index Index 000110.SS | 4213.14 CNY 585.81 USD |
+0.25
|
66.15M CNY 9.2M USD | 4205.67 CNY 584.77 USD | 4221.97 CNY 587.04 USD | — - | 66.15M CNY 9.2M USD |
| CSI Consumer Staples index 000932.SS | 15875.61 CNY 2207.4 USD |
-0.27
|
65.52M CNY 9.11M USD | 15874.41 CNY 2207.23 USD | 15927.9 CNY 2214.67 USD | — - | 65.52M CNY 9.11M USD |
| SSE Telecommunication Services 000078.SS | 3233.48 CNY 449.59 USD |
-0.18
|
64.88M CNY 9.02M USD | 3229.39 CNY 449.03 USD | 3240.09 CNY 450.51 USD | — - | 64.88M CNY 9.02M USD |
| CSI All Share Software Index H30202.SS | 14869.99 CNY 2067.57 USD |
-0.1
|
63.3M CNY 8.8M USD | 14857.89 CNY 2065.89 USD | 14887.43 CNY 2070 USD | — - | 63.3M CNY 8.8M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2473.05 CNY 343.86 USD |
+0.24
|
63.04M CNY 8.77M USD | 2464.84 CNY 342.72 USD | 2478.07 CNY 344.56 USD | — - | 63.04M CNY 8.77M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2816.56 CNY 391.62 USD |
-0.1
|
62.83M CNY 8.74M USD | 2808.04 CNY 390.44 USD | 2818.07 CNY 391.83 USD | — - | 62.83M CNY 8.74M USD |
| SSE Telecommunication Services 000040.SS | 3879.57 CNY 539.43 USD |
-0.03
|
62.43M CNY 8.68M USD | 3873.75 CNY 538.62 USD | 3882.69 CNY 539.86 USD | — - | 62.43M CNY 8.68M USD |
| CSI 500 Health Care Index H30255.SS | 10574.66 CNY 1470.34 USD |
-0.18
|
62.07M CNY 8.63M USD | 10569.99 CNY 1469.69 USD | 10627.95 CNY 1477.75 USD | — - | 62.07M CNY 8.63M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3762.68 HKD 481.11 USD |
-0.5
|
67.48M HKD 8.63M USD | 3754.74 HKD 480.09 USD | 3767.33 HKD 481.7 USD | — - | 67.48M HKD 8.63M USD |
| AMAC Resident Service Index H30040.SS | 15572.08 CNY 2165.19 USD |
-0.32
|
61.4M CNY 8.54M USD | 15555.06 CNY 2162.83 USD | 15649.08 CNY 2175.9 USD | — - | 61.4M CNY 8.54M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5100.69 HKD 652.19 USD |
-0.29
|
66.58M HKD 8.51M USD | 5090.85 HKD 650.93 USD | 5106.98 HKD 652.99 USD | — - | 66.58M HKD 8.51M USD |
| CSI Digital Economy Index 931582.SS | 1437.31 CNY 199.85 USD |
+0.07
|
61.1M CNY 8.5M USD | 1435.39 CNY 199.58 USD | 1440.37 CNY 200.27 USD | — - | 61.1M CNY 8.5M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8562 CNY 1190.49 USD |
-0.17
|
60.35M CNY 8.39M USD | 8553.27 CNY 1189.28 USD | 8604.1 CNY 1196.34 USD | — - | 60.35M CNY 8.39M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9907.08 CNY 1377.51 USD |
+0.44
|
60.25M CNY 8.38M USD | 9871.75 CNY 1372.6 USD | 9911.06 CNY 1378.07 USD | — - | 60.25M CNY 8.38M USD |
| CSI Health Care Sub-industry In 000814.SS | 8545.54 CNY 1188.2 USD |
-0.18
|
60.07M CNY 8.35M USD | 8537.11 CNY 1187.03 USD | 8586.75 CNY 1193.93 USD | — - | 60.07M CNY 8.35M USD |
| CSI Hong Kong Technology Index 931574.SS | 1797.2 HKD 229.79 USD |
-0.49
|
64.31M HKD 8.22M USD | 1793.63 HKD 229.34 USD | 1798.69 HKD 229.98 USD | — - | 64.31M HKD 8.22M USD |
| SSE 180 Information Technology H50008.SS | 5101.02 CNY 709.26 USD |
+0.31
|
58.23M CNY 8.1M USD | 5078.75 CNY 706.17 USD | 5117.07 CNY 711.5 USD | — - | 58.23M CNY 8.1M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3362.66 HKD 429.96 USD |
-0.31
|
62.49M HKD 7.99M USD | 3353.9 HKD 428.84 USD | 3365.31 HKD 430.3 USD | — - | 62.49M HKD 7.99M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2008.68 CNY 279.29 USD |
-0.39
|
57.42M CNY 7.98M USD | 2006.5 CNY 278.99 USD | 2016.51 CNY 280.38 USD | — - | 57.42M CNY 7.98M USD |
| CSI Global China Internet Index 930796.SS | 2248.81 CNY 312.68 USD |
-0.52
|
56.82M CNY 7.9M USD | 2247.02 CNY 312.43 USD | 2260.77 CNY 314.35 USD | — - | 56.82M CNY 7.9M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1964.73 CNY 273.18 USD |
-0.19
|
56.66M CNY 7.88M USD | 1962.07 CNY 272.81 USD | 1975.37 CNY 274.66 USD | — - | 56.66M CNY 7.88M USD |
| CSI Software & Services Index 930601.SS | 6250.15 CNY 869.04 USD |
-0.05
|
55.68M CNY 7.74M USD | 6244.95 CNY 868.32 USD | 6258.18 CNY 870.16 USD | — - | 55.68M CNY 7.74M USD |
| 931455.SS | 1842.4 CNY 256.17 USD |
-0.5
|
55.23M CNY 7.68M USD | 1840.3 CNY 255.88 USD | 1849.17 CNY 257.12 USD | — - | 55.23M CNY 7.68M USD |
| CSI Beverages Theme Index H30205.SS | 24508.18 CNY 3407.7 USD |
-0.25
|
54.58M CNY 7.59M USD | 24505.61 CNY 3407.34 USD | 24601 CNY 3420.61 USD | — - | 54.58M CNY 7.59M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2239.17 CNY 311.34 USD |
-0.43
|
54.34M CNY 7.56M USD | 2236.73 CNY 311 USD | 2255.62 CNY 313.63 USD | — - | 54.34M CNY 7.56M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4356.94 HKD 557.09 USD |
-0.42
|
58.9M HKD 7.53M USD | 4345.49 HKD 555.63 USD | 4366.19 HKD 558.27 USD | — - | 58.9M HKD 7.53M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37931.02 CNY 5274.06 USD |
-0.11
|
54.14M CNY 7.53M USD | 37903.51 CNY 5270.23 USD | 38058.64 CNY 5291.8 USD | — - | 54.14M CNY 7.53M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1100.64 CNY 153.04 USD |
-0.22
|
54.03M CNY 7.51M USD | 1099.02 CNY 152.81 USD | 1103.95 CNY 153.5 USD | — - | 54.03M CNY 7.51M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1800.66 CNY 250.37 USD |
+0.17
|
53.98M CNY 7.51M USD | 1796.24 CNY 249.76 USD | 1801.42 CNY 250.48 USD | — - | 53.98M CNY 7.51M USD |
| CSI All Share Health Care Devic H30217.SS | 10135.58 CNY 1409.29 USD |
-0.16
|
53.29M CNY 7.41M USD | 10131.73 CNY 1408.75 USD | 10181.21 CNY 1415.63 USD | — - | 53.29M CNY 7.41M USD |
| SSE Health Care theme Index Ind 000121.SS | 8193.56 CNY 1139.26 USD |
-0.09
|
52.92M CNY 7.36M USD | 8187.27 CNY 1138.39 USD | 8225.61 CNY 1143.72 USD | — - | 52.92M CNY 7.36M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3270.26 HKD 418.14 USD |
-0.5
|
57.44M HKD 7.34M USD | 3262.38 HKD 417.14 USD | 3274.23 HKD 418.65 USD | — - | 57.44M HKD 7.34M USD |
| CSI Global China Internet Index 931072.SS | 1934.33 HKD 247.33 USD |
-0.47
|
56.82M HKD 7.26M USD | 1931.84 HKD 247.01 USD | 1943.46 HKD 248.5 USD | — - | 56.82M HKD 7.26M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8451.35 CNY 1175.1 USD |
+0.09
|
51.64M CNY 7.18M USD | 8432.44 CNY 1172.48 USD | 8452.65 CNY 1175.28 USD | — - | 51.64M CNY 7.18M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2168.22 CNY 301.48 USD |
+0.34
|
51.36M CNY 7.14M USD | 2157.35 CNY 299.97 USD | 2174.13 CNY 302.3 USD | — - | 51.36M CNY 7.14M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1604.03 HKD 205.1 USD |
-0.51
|
55.34M HKD 7.08M USD | 1601.22 HKD 204.74 USD | 1608.96 HKD 205.73 USD | — - | 55.34M HKD 7.08M USD |
| CSI Military Top Index 931066.SS | 2921.31 CNY 406.19 USD |
-0.67
|
50.83M CNY 7.07M USD | 2919.46 CNY 405.93 USD | 2938.76 CNY 408.61 USD | — - | 50.83M CNY 7.07M USD |
| CSI Machine Tool Index 931866.SS | 1610.77 CNY 223.97 USD |
+0.24
|
50.64M CNY 7.04M USD | 1606.38 CNY 223.36 USD | 1615.72 CNY 224.65 USD | — - | 50.64M CNY 7.04M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10816.26 CNY 1503.93 USD |
-0.28
|
50.4M CNY 7.01M USD | 10816.22 CNY 1503.92 USD | 10854.57 CNY 1509.26 USD | — - | 50.4M CNY 7.01M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1697.67 CNY 236.05 USD |
+0.34
|
50.33M CNY 7M USD | 1690.84 CNY 235.1 USD | 1697.67 CNY 236.05 USD | — - | 50.33M CNY 7M USD |
| CSI Information Technology Appl 931247.SS | 1469.74 CNY 204.36 USD |
-0.21
|
50.09M CNY 6.97M USD | 1468.28 CNY 204.15 USD | 1473.48 CNY 204.88 USD | — - | 50.09M CNY 6.97M USD |
| SSE Health Care Sector Equal We 000075.SS | 7097.04 CNY 986.8 USD |
-0.16
|
50.07M CNY 6.96M USD | 7091.87 CNY 986.08 USD | 7128.67 CNY 991.19 USD | — - | 50.07M CNY 6.96M USD |
| SSE Health Care Sector Index 000037.SS | 6447.58 CNY 896.49 USD |
-0.19
|
50.07M CNY 6.96M USD | 6440.57 CNY 895.52 USD | 6477.83 CNY 900.7 USD | — - | 50.07M CNY 6.96M USD |
| SSE Science and Technology Inno N00688.SS | 1358.56 CNY 188.9 USD |
+0.15
|
49.87M CNY 6.93M USD | 1353.75 CNY 188.23 USD | 1359.37 CNY 189.01 USD | — - | 49.87M CNY 6.93M USD |
| SSE Science and Technology Inno 000688.SS | 1321.64 CNY 183.77 USD |
+0.11
|
49.46M CNY 6.88M USD | 1317.22 CNY 183.15 USD | 1322.94 CNY 183.95 USD | — - | 49.46M CNY 6.88M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.41 CNY 175.39 USD |
-0.16
|
49.43M CNY 6.87M USD | 1259.67 CNY 175.15 USD | 1262.88 CNY 175.6 USD | — - | 49.43M CNY 6.87M USD |
| CSI Medical Service Index 399989.SS | 6827.38 CNY 949.3 USD |
-0.19
|
48.91M CNY 6.8M USD | 6822.93 CNY 948.68 USD | 6860.02 CNY 953.84 USD | — - | 48.91M CNY 6.8M USD |
| CSI Household & Appliances Top 931021.SS | 17610.54 CNY 2448.63 USD |
+0.52
|
48.28M CNY 6.71M USD | 17510.12 CNY 2434.67 USD | 17610.54 CNY 2448.63 USD | — - | 48.28M CNY 6.71M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4750.78 CNY 660.57 USD |
+0.26
|
48.17M CNY 6.7M USD | 4735.23 CNY 658.4 USD | 4756.72 CNY 661.39 USD | — - | 48.17M CNY 6.7M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19664.11 CNY 2734.16 USD |
-0.26
|
47.95M CNY 6.67M USD | 19660.25 CNY 2733.63 USD | 19736.54 CNY 2744.24 USD | — - | 47.95M CNY 6.67M USD |
| CSI Aerospace Defense Index 930875.SS | 2064.96 CNY 287.12 USD |
-0.37
|
47.63M CNY 6.62M USD | 2062.94 CNY 286.84 USD | 2072.1 CNY 288.11 USD | — - | 47.63M CNY 6.62M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3386.86 CNY 470.92 USD |
-0.23
|
47.53M CNY 6.61M USD | 3382.85 CNY 470.36 USD | 3406 CNY 473.58 USD | — - | 47.53M CNY 6.61M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3343.64 HKD 427.53 USD |
-0.23
|
51.56M HKD 6.59M USD | 3337.98 HKD 426.8 USD | 3348.51 HKD 428.15 USD | — - | 51.56M HKD 6.59M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1610.34 HKD 205.9 USD |
-0.56
|
51.54M HKD 6.59M USD | 1607.01 HKD 205.48 USD | 1612.19 HKD 206.14 USD | — - | 51.54M HKD 6.59M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8193.92 CNY 1139.31 USD |
-0.37
|
47.27M CNY 6.57M USD | 8186.14 CNY 1138.23 USD | 8242.14 CNY 1146.01 USD | — - | 47.27M CNY 6.57M USD |
| SSE 380 Dividend Index 000150.SS | 11822.7 CNY 1643.87 USD |
+0.26
|
47.12M CNY 6.55M USD | 11774.5 CNY 1637.17 USD | 11825.72 CNY 1644.29 USD | — - | 47.12M CNY 6.55M USD |
| CSI 300 Real Estate Index 000952.SS | 2610.25 CNY 362.94 USD |
-0.21
|
47.11M CNY 6.55M USD | 2592.72 CNY 360.5 USD | 2619.87 CNY 364.28 USD | — - | 47.11M CNY 6.55M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2144.63 CNY 298.2 USD |
-0.09
|
46.96M CNY 6.53M USD | 2128.74 CNY 295.99 USD | 2153.06 CNY 299.37 USD | — - | 46.96M CNY 6.53M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2182.94 CNY 303.52 USD |
+0.41
|
46.48M CNY 6.46M USD | 2173.99 CNY 302.28 USD | 2189.45 CNY 304.43 USD | — - | 46.48M CNY 6.46M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3132.16 CNY 435.51 USD |
-0.2
|
46.24M CNY 6.43M USD | 3129 CNY 435.07 USD | 3135.86 CNY 436.02 USD | — - | 46.24M CNY 6.43M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2914.2 HKD 372.62 USD |
-0.17
|
49.36M HKD 6.31M USD | 2906.23 HKD 371.6 USD | 2915.89 HKD 372.83 USD | — - | 49.36M HKD 6.31M USD |
| STAR Next Generation Informatio 000682.SS | 1915.91 CNY 266.39 USD |
+0.13
|
45.1M CNY 6.27M USD | 1908.84 CNY 265.41 USD | 1917.61 CNY 266.63 USD | — - | 45.1M CNY 6.27M USD |
| SSE Materials Dividend index H50022.SS | 7572.04 CNY 1052.84 USD |
+0.25
|
44.95M CNY 6.25M USD | 7540.75 CNY 1048.49 USD | 7574.42 CNY 1053.17 USD | — - | 44.95M CNY 6.25M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19219.25 CNY 2672.31 USD |
-0.3
|
44.73M CNY 6.22M USD | 19218.75 CNY 2672.24 USD | 19292.08 CNY 2682.44 USD | — - | 44.73M CNY 6.22M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4812.37 CNY 669.13 USD |
-0.02
|
44.11M CNY 6.13M USD | 4809.41 CNY 668.72 USD | 4820.16 CNY 670.21 USD | — - | 44.11M CNY 6.13M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1246.92 HKD 159.43 USD |
-0.65
|
47.45M HKD 6.07M USD | 1245.2 HKD 159.21 USD | 1250.98 HKD 159.95 USD | — - | 47.45M HKD 6.07M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4584.63 CNY 637.46 USD |
+0.44
|
42.98M CNY 5.98M USD | 4561.62 CNY 634.26 USD | 4590.78 CNY 638.32 USD | — - | 42.98M CNY 5.98M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1358.25 CNY 188.86 USD |
+0.32
|
42.74M CNY 5.94M USD | 1355 CNY 188.4 USD | 1360.54 CNY 189.17 USD | — - | 42.74M CNY 5.94M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7276.77 CNY 1011.79 USD |
-0.43
|
41.01M CNY 5.7M USD | 7276.77 CNY 1011.79 USD | 7308.57 CNY 1016.21 USD | — - | 41.01M CNY 5.7M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11177.3 CNY 1554.13 USD |
-0.35
|
41.01M CNY 5.7M USD | 11177.3 CNY 1554.13 USD | 11223.02 CNY 1560.49 USD | — - | 41.01M CNY 5.7M USD |
| AMAC Oil Processing & Refining H30052.SS | 1058.79 CNY 147.22 USD |
-0.3
|
40.96M CNY 5.69M USD | 1052.99 CNY 146.41 USD | 1059.79 CNY 147.36 USD | — - | 40.96M CNY 5.69M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4059.12 CNY 564.39 USD |
-0.62
|
38.9M CNY 5.41M USD | 4056.14 CNY 563.98 USD | 4091.56 CNY 568.9 USD | — - | 38.9M CNY 5.41M USD |
| CSI Sport Industry Index 399804.SS | 1966.02 CNY 273.36 USD |
+0.04
|
38.76M CNY 5.39M USD | 1963.23 CNY 272.97 USD | 1968.83 CNY 273.75 USD | — - | 38.76M CNY 5.39M USD |
| AMAC Conglomerates Index H11050.SS | 2757.77 CNY 383.45 USD |
-0.25
|
38.71M CNY 5.38M USD | 2755.29 CNY 383.11 USD | 2765.37 CNY 384.51 USD | — - | 38.71M CNY 5.38M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1258.16 CNY 174.94 USD |
-0.27
|
38.51M CNY 5.35M USD | 1256.82 CNY 174.75 USD | 1267.72 CNY 176.27 USD | — - | 38.51M CNY 5.35M USD |
| Shanghai Science and Technology 000692.SS | 1139.84 CNY 158.49 USD |
+0.17
|
37.98M CNY 5.28M USD | 1138.26 CNY 158.27 USD | 1143.12 CNY 158.94 USD | — - | 37.98M CNY 5.28M USD |
| SSE Telecommunication Services H50029.SS | 11928.73 CNY 1658.61 USD |
-0.44
|
37.96M CNY 5.28M USD | 11921.35 CNY 1657.59 USD | 11995.16 CNY 1667.85 USD | — - | 37.96M CNY 5.28M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1054.77 HKD 134.87 USD |
-0.49
|
40.32M HKD 5.15M USD | 1052.41 HKD 134.56 USD | 1057.2 HKD 135.18 USD | — - | 40.32M HKD 5.15M USD |
| CSI Health Care 50 Index 931140.SS | 10542.87 CNY 1465.92 USD |
-0.21
|
36.82M CNY 5.12M USD | 10535.42 CNY 1464.88 USD | 10589.95 CNY 1472.46 USD | — - | 36.82M CNY 5.12M USD |
| SSE G60 Component Index 950049.SS | 1162.61 CNY 161.65 USD |
+0.27
|
36.82M CNY 5.12M USD | 1159.95 CNY 161.28 USD | 1165.12 CNY 162 USD | — - | 36.82M CNY 5.12M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3534.31 HKD 451.91 USD |
-0.62
|
38.9M HKD 4.97M USD | 3531.85 HKD 451.59 USD | 3562.1 HKD 455.46 USD | — - | 38.9M HKD 4.97M USD |
| SSE Science and Technology Inno 000697.SS | 1269.91 CNY 176.57 USD |
-0.6
|
35.21M CNY 4.9M USD | 1266.37 CNY 176.08 USD | 1273.93 CNY 177.13 USD | — - | 35.21M CNY 4.9M USD |
| Shanghai Science and Technology 000695.SS | 975.81 CNY 135.68 USD |
+0.26
|
34.9M CNY 4.85M USD | 973.59 CNY 135.37 USD | 976.17 CNY 135.73 USD | — - | 34.9M CNY 4.85M USD |
| SSE STAR Chip Index 000685.SS | 2497.52 CNY 347.26 USD |
+0.36
|
34.8M CNY 4.84M USD | 2486.05 CNY 345.67 USD | 2500.56 CNY 347.69 USD | — - | 34.8M CNY 4.84M USD |
| CSI 300 Utilities Index 000917.SS | 2573.43 CNY 357.82 USD |
+0.23
|
33.05M CNY 4.6M USD | 2564.21 CNY 356.54 USD | 2574.76 CNY 358 USD | — - | 33.05M CNY 4.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4106.04 CNY 570.92 USD |
+0.14
|
32.85M CNY 4.57M USD | 4079.67 CNY 567.25 USD | 4109.13 CNY 571.35 USD | — - | 32.85M CNY 4.57M USD |
| SSE Utilities Dividend index H50030.SS | 4851.4 CNY 674.55 USD |
+0.13
|
32.35M CNY 4.5M USD | 4838.59 CNY 672.77 USD | 4857.66 CNY 675.43 USD | — - | 32.35M CNY 4.5M USD |
| SSE 180 Utilities Index H50010.SS | 2229.71 CNY 310.03 USD |
+0.3
|
30.89M CNY 4.3M USD | 2220.18 CNY 308.7 USD | 2229.71 CNY 310.03 USD | — - | 30.89M CNY 4.3M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2892.84 CNY 402.23 USD |
-0.14
|
30.6M CNY 4.25M USD | 2888.38 CNY 401.61 USD | 2909.76 CNY 404.58 USD | — - | 30.6M CNY 4.25M USD |
| SSE STAR Growth Index 000690.SS | 1710.8 CNY 237.88 USD |
+0.57
|
30.46M CNY 4.24M USD | 1701.33 CNY 236.56 USD | 1712.54 CNY 238.12 USD | — - | 30.46M CNY 4.24M USD |
| CSI Bio-medicine Index 930726.SS | 2500.69 CNY 347.7 USD |
-0.25
|
30.01M CNY 4.17M USD | 2497.67 CNY 347.28 USD | 2513.56 CNY 349.49 USD | — - | 30.01M CNY 4.17M USD |
| AMAC Hotel & Catering Index H30036.SS | 2522.32 CNY 350.71 USD |
+1.09
|
29.99M CNY 4.17M USD | 2477.9 CNY 344.54 USD | 2522.44 CNY 350.73 USD | — - | 29.99M CNY 4.17M USD |
| CSI Precision Medicine Index 930719.SS | 2690.03 CNY 374.03 USD |
-0.24
|
29.74M CNY 4.13M USD | 2685.78 CNY 373.44 USD | 2708.65 CNY 376.62 USD | — - | 29.74M CNY 4.13M USD |
| SSE STAR New Materials Index 000689.SS | 1127.08 CNY 156.71 USD |
+0.02
|
28.89M CNY 4.02M USD | 1126.42 CNY 156.62 USD | 1130.38 CNY 157.17 USD | — - | 28.89M CNY 4.02M USD |
| CSI 300 Health Care Index 000913.SS | 8395.13 CNY 1167.29 USD |
-0.13
|
28.24M CNY 3.93M USD | 8385 CNY 1165.88 USD | 8428.41 CNY 1171.91 USD | — - | 28.24M CNY 3.93M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3535.59 HKD 452.07 USD |
-0.22
|
30.51M HKD 3.9M USD | 3527.13 HKD 450.99 USD | 3535.76 HKD 452.09 USD | — - | 30.51M HKD 3.9M USD |
| SSE Private-owned Enterprises D 000153.SS | 3140.09 CNY 436.61 USD |
+0.16
|
27.91M CNY 3.88M USD | 3131.04 CNY 435.35 USD | 3141.09 CNY 436.75 USD | — - | 27.91M CNY 3.88M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36189.41 CNY 5031.9 USD |
-0.46
|
27.63M CNY 3.84M USD | 36186.67 CNY 5031.52 USD | 36410.79 CNY 5062.68 USD | — - | 27.63M CNY 3.84M USD |
| CSI 300 Energy Index 000908.SS | 2366.59 CNY 329.06 USD |
-0.48
|
27.46M CNY 3.82M USD | 2357.06 CNY 327.73 USD | 2371.22 CNY 329.7 USD | — - | 27.46M CNY 3.82M USD |