Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10290.26 CNY 1518.3 USD |
-0.56
|
438.36M CNY 64.68M USD | 10218.42 CNY 1507.7 USD | 10363.51 CNY 1529.11 USD | — - | 438.36M CNY 64.68M USD |
|
CSI 300 Index
000300.SS
CN
|
4056.12 CNY 598.47 USD |
-1.36
|
437.74M CNY 64.59M USD | 4042.45 CNY 596.45 USD | 4110.65 CNY 606.51 USD | — - | 437.74M CNY 64.59M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6502.39 CNY 959.41 USD |
-0.69
|
433.22M CNY 63.92M USD | 6460.51 CNY 953.23 USD | 6578.74 CNY 970.67 USD | — - | 433.22M CNY 63.92M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2549.7 HKD 326.01 USD |
-3.82
|
497.16M HKD 63.57M USD | 2546.53 HKD 325.61 USD | 2633.09 HKD 336.67 USD | — - | 497.16M HKD 63.57M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8634.82 CNY 1274.04 USD |
+0.15
|
428.22M CNY 63.18M USD | 8558.36 CNY 1262.76 USD | 8670.77 CNY 1279.35 USD | — - | 428.22M CNY 63.18M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7862.18 CNY 1160.04 USD |
-0.72
|
427.58M CNY 63.09M USD | 7800.27 CNY 1150.91 USD | 7949.05 CNY 1172.86 USD | — - | 427.58M CNY 63.09M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
860.37 HKD 110.01 USD |
-3.35
|
489.21M HKD 62.55M USD | 859.88 HKD 109.95 USD | 882.41 HKD 112.83 USD | — - | 489.21M HKD 62.55M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1270.5 HKD 162.45 USD |
-2.35
|
488.52M HKD 62.46M USD | 1269.43 HKD 162.31 USD | 1301.08 HKD 166.36 USD | — - | 488.52M HKD 62.46M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13632.67 CNY 2011.46 USD |
+0.22
|
417.56M CNY 61.61M USD | 13497.77 CNY 1991.56 USD | 13649.25 CNY 2013.91 USD | — - | 417.56M CNY 61.61M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3465.36 CNY 511.3 USD |
-0.51
|
417M CNY 61.53M USD | 3438.69 CNY 507.37 USD | 3485.25 CNY 514.24 USD | — - | 417M CNY 61.53M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8353.1 CNY 1232.47 USD |
-1.27
|
412.13M CNY 60.81M USD | 8321 CNY 1227.74 USD | 8458.69 CNY 1248.05 USD | — - | 412.13M CNY 60.81M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11672.38 CNY 1722.22 USD |
-1.32
|
408.35M CNY 60.25M USD | 11597.05 CNY 1711.11 USD | 11813.6 CNY 1743.06 USD | — - | 408.35M CNY 60.25M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2247.98 CNY 331.68 USD |
+0.04
|
404.67M CNY 59.71M USD | 2228.09 CNY 328.75 USD | 2251.22 CNY 332.16 USD | — - | 404.67M CNY 59.71M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2122.81 CNY 313.21 USD |
-1.41
|
401.01M CNY 59.17M USD | 2104.84 CNY 310.56 USD | 2165.85 CNY 319.56 USD | — - | 401.01M CNY 59.17M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14721.06 CNY 2172.05 USD |
-0.42
|
398.49M CNY 58.8M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 398.49M CNY 58.8M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2090.12 CNY 308.39 USD |
-2.02
|
397.05M CNY 58.58M USD | 2076.69 CNY 306.41 USD | 2139.83 CNY 315.73 USD | — - | 397.05M CNY 58.58M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15078.75 CNY 2224.82 USD |
-0.47
|
393.06M CNY 58M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 393.06M CNY 58M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4945.6 CNY 729.71 USD |
+0.2
|
388.76M CNY 57.36M USD | 4899.02 CNY 722.84 USD | 4946.76 CNY 729.88 USD | — - | 388.76M CNY 57.36M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7608.15 CNY 1122.56 USD |
-2.4
|
383.99M CNY 56.66M USD | 7580.47 CNY 1118.48 USD | 7810.84 CNY 1152.47 USD | — - | 383.99M CNY 56.66M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2172.22 CNY 320.5 USD |
-3.1
|
381.55M CNY 56.3M USD | 2164.03 CNY 319.3 USD | 2251.3 CNY 332.17 USD | — - | 381.55M CNY 56.3M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1775.09 CNY 261.91 USD |
-0.65
|
380.7M CNY 56.17M USD | 1759.27 CNY 259.57 USD | 1791.37 CNY 264.31 USD | — - | 380.7M CNY 56.17M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5988.17 CNY 883.54 USD |
-3.76
|
378.97M CNY 55.92M USD | 5982.55 CNY 882.71 USD | 6223.21 CNY 918.22 USD | — - | 378.97M CNY 55.92M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6466.98 CNY 954.18 USD |
-3.49
|
377.47M CNY 55.69M USD | 6465 CNY 953.89 USD | 6701.99 CNY 988.86 USD | — - | 377.47M CNY 55.69M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5143.92 CNY 758.97 USD |
-2.13
|
377.3M CNY 55.67M USD | 5115.48 CNY 754.77 USD | 5268.14 CNY 777.3 USD | — - | 377.3M CNY 55.67M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2030.31 CNY 299.57 USD |
-1.69
|
373.43M CNY 55.1M USD | 2021.95 CNY 298.33 USD | 2056.25 CNY 303.39 USD | — - | 373.43M CNY 55.1M USD |
|
CSI Military Top Index
931066.SS
CN
|
2724.28 CNY 401.96 USD |
-0.5
|
371.74M CNY 54.85M USD | 2699.04 CNY 398.24 USD | 2735.36 CNY 403.59 USD | — - | 371.74M CNY 54.85M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11105.44 CNY 1638.58 USD |
-1.75
|
369.99M CNY 54.59M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 369.99M CNY 54.59M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1423.79 CNY 210.08 USD |
-1.11
|
369.96M CNY 54.59M USD | 1411.9 CNY 208.32 USD | 1441.71 CNY 212.72 USD | — - | 369.96M CNY 54.59M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6950.82 CNY 1025.57 USD |
-0.8
|
369.17M CNY 54.47M USD | 6908.52 CNY 1019.33 USD | 7012.28 CNY 1034.64 USD | — - | 369.17M CNY 54.47M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9572.69 CNY 1412.42 USD |
-0.96
|
368.37M CNY 54.35M USD | 9502.02 CNY 1402 USD | 9664.48 CNY 1425.97 USD | — - | 368.37M CNY 54.35M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2014.32 CNY 297.21 USD |
-1.41
|
368.13M CNY 54.32M USD | 2000.17 CNY 295.12 USD | 2042.79 CNY 301.41 USD | — - | 368.13M CNY 54.32M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13166.71 CNY 1942.71 USD |
-0.58
|
351.24M CNY 51.82M USD | 13037.25 CNY 1923.61 USD | 13233.24 CNY 1952.52 USD | — - | 351.24M CNY 51.82M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5497.94 CNY 811.2 USD |
-0.62
|
348.59M CNY 51.43M USD | 5466.81 CNY 806.61 USD | 5530.99 CNY 816.08 USD | — - | 348.59M CNY 51.43M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5194.89 HKD 664.23 USD |
-1.28
|
400.15M HKD 51.16M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 400.15M HKD 51.16M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1487.17 CNY 219.43 USD |
-0.88
|
344.55M CNY 50.84M USD | 1476.93 CNY 217.92 USD | 1502.79 CNY 221.73 USD | — - | 344.55M CNY 50.84M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1805.11 CNY 266.34 USD |
-1.66
|
341.5M CNY 50.39M USD | 1795.91 CNY 264.98 USD | 1837.5 CNY 271.12 USD | — - | 341.5M CNY 50.39M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9865.78 CNY 1455.67 USD |
-0.71
|
339.73M CNY 50.13M USD | 9810.91 CNY 1447.57 USD | 9933.81 CNY 1465.7 USD | — - | 339.73M CNY 50.13M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3093.97 CNY 456.51 USD |
-1.33
|
339.01M CNY 50.02M USD | 3077.25 CNY 454.04 USD | 3141.83 CNY 463.57 USD | — - | 339.01M CNY 50.02M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1020.98 CNY 150.64 USD |
-1.43
|
332.91M CNY 49.12M USD | 1013.92 CNY 149.6 USD | 1035.71 CNY 152.82 USD | — - | 332.91M CNY 49.12M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2199.77 CNY 324.57 USD |
-0.65
|
332.61M CNY 49.07M USD | 2177.87 CNY 321.34 USD | 2212.25 CNY 326.41 USD | — - | 332.61M CNY 49.07M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2053.53 CNY 302.99 USD |
-1.32
|
331.45M CNY 48.9M USD | 2038.53 CNY 300.78 USD | 2080.49 CNY 306.97 USD | — - | 331.45M CNY 48.9M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2098.75 CNY 309.66 USD |
-1.32
|
331.45M CNY 48.9M USD | 2083.42 CNY 307.4 USD | 2126.31 CNY 313.73 USD | — - | 331.45M CNY 48.9M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3466.34 CNY 511.45 USD |
-0.43
|
331.22M CNY 48.87M USD | 3442.46 CNY 507.92 USD | 3487.47 CNY 514.57 USD | — - | 331.22M CNY 48.87M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14603.39 CNY 2154.69 USD |
+0.11
|
324.01M CNY 47.81M USD | 14488.03 CNY 2137.67 USD | 14616.59 CNY 2156.64 USD | — - | 324.01M CNY 47.81M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8063.29 CNY 1189.71 USD |
-1.49
|
321.09M CNY 47.38M USD | 8021.82 CNY 1183.6 USD | 8181.9 CNY 1207.22 USD | — - | 321.09M CNY 47.38M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29930.59 CNY 4416.17 USD |
-0.85
|
318.98M CNY 47.06M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 318.98M CNY 47.06M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3032.55 CNY 447.44 USD |
-2.24
|
309.99M CNY 45.74M USD | 3011.69 CNY 444.37 USD | 3111.45 CNY 459.09 USD | — - | 309.99M CNY 45.74M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2764.93 CNY 407.96 USD |
-1.8
|
309.38M CNY 45.65M USD | 2747.62 CNY 405.4 USD | 2837.07 CNY 418.6 USD | — - | 309.38M CNY 45.65M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6470.05 CNY 954.64 USD |
-2.06
|
309.36M CNY 45.65M USD | 6425.67 CNY 948.09 USD | 6676.49 CNY 985.1 USD | — - | 309.36M CNY 45.65M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2948.97 CNY 435.11 USD |
-1.17
|
309.3M CNY 45.64M USD | 2919.28 CNY 430.73 USD | 2989.15 CNY 441.04 USD | — - | 309.3M CNY 45.64M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8031.85 CNY 1185.07 USD |
-1.51
|
309.05M CNY 45.6M USD | 7991.42 CNY 1179.11 USD | 8153.94 CNY 1203.09 USD | — - | 309.05M CNY 45.6M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2982.66 CNY 440.08 USD |
-1.02
|
307.24M CNY 45.33M USD | 2964.11 CNY 437.35 USD | 3016.56 CNY 445.09 USD | — - | 307.24M CNY 45.33M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4263.53 CNY 629.07 USD |
-1.22
|
306.48M CNY 45.22M USD | 4231.82 CNY 624.39 USD | 4318.33 CNY 637.16 USD | — - | 306.48M CNY 45.22M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1053.09 CNY 155.38 USD |
-1.21
|
304.09M CNY 44.87M USD | 1046.57 CNY 154.42 USD | 1067.38 CNY 157.49 USD | — - | 304.09M CNY 44.87M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7153.55 CNY 1055.49 USD |
-1.09
|
303.92M CNY 44.84M USD | 7112.05 CNY 1049.36 USD | 7240.99 CNY 1068.39 USD | — - | 303.92M CNY 44.84M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16780.97 CNY 2475.98 USD |
-0.89
|
303.9M CNY 44.84M USD | 16678.27 CNY 2460.83 USD | 16906.67 CNY 2494.53 USD | — - | 303.9M CNY 44.84M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2611.31 CNY 385.29 USD |
-0.61
|
301.11M CNY 44.43M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 301.11M CNY 44.43M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1651.96 CNY 243.74 USD |
-1.13
|
300.51M CNY 44.34M USD | 1640.69 CNY 242.08 USD | 1678.71 CNY 247.69 USD | — - | 300.51M CNY 44.34M USD |
|
SZFI 200 Index
399703.SS
CN
|
6826.51 CNY 1007.23 USD |
-0.69
|
297.37M CNY 43.88M USD | 6789.61 CNY 1001.79 USD | 6865.69 CNY 1013.01 USD | — - | 297.37M CNY 43.88M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8894.48 CNY 1312.35 USD |
-0.24
|
296.76M CNY 43.79M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 296.76M CNY 43.79M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3545.47 CNY 523.12 USD |
-4.16
|
294.06M CNY 43.39M USD | 3536.5 CNY 521.8 USD | 3721.22 CNY 549.05 USD | — - | 294.06M CNY 43.39M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4610.25 CNY 680.23 USD |
-0.09
|
293.18M CNY 43.26M USD | 4569.4 CNY 674.2 USD | 4625.46 CNY 682.47 USD | — - | 293.18M CNY 43.26M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1503.75 CNY 221.87 USD |
-1.67
|
292.14M CNY 43.1M USD | 1498.8 CNY 221.14 USD | 1526.51 CNY 225.23 USD | — - | 292.14M CNY 43.1M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1899.86 CNY 280.32 USD |
-1.35
|
291.35M CNY 42.99M USD | 1885.09 CNY 278.14 USD | 1925.67 CNY 284.13 USD | — - | 291.35M CNY 42.99M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5898.26 CNY 870.27 USD |
-1.15
|
289.24M CNY 42.68M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 289.24M CNY 42.68M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8982.5 CNY 1325.34 USD |
-0.48
|
289.24M CNY 42.68M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 289.24M CNY 42.68M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7303.45 CNY 1077.6 USD |
-2.26
|
283.98M CNY 41.9M USD | 7249.34 CNY 1069.62 USD | 7556.45 CNY 1114.93 USD | — - | 283.98M CNY 41.9M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2658.26 CNY 392.22 USD |
-0.75
|
277.76M CNY 40.98M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 277.76M CNY 40.98M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26885.9 CNY 3966.93 USD |
-0.7
|
273.93M CNY 40.42M USD | 26698.77 CNY 3939.32 USD | 27069.44 CNY 3994.02 USD | — - | 273.93M CNY 40.42M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4214.94 CNY 621.9 USD |
-0.66
|
271.91M CNY 40.12M USD | 4180.09 CNY 616.76 USD | 4263.31 CNY 629.04 USD | — - | 271.91M CNY 40.12M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28803.95 CNY 4249.94 USD |
-2.53
|
269.88M CNY 39.82M USD | 28618.08 CNY 4222.51 USD | 29631.22 CNY 4372 USD | — - | 269.88M CNY 39.82M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6271.06 CNY 925.28 USD |
-0.99
|
267.85M CNY 39.52M USD | 6235.83 CNY 920.08 USD | 6342.76 CNY 935.86 USD | — - | 267.85M CNY 39.52M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6104.08 CNY 900.64 USD |
-1.25
|
267.85M CNY 39.52M USD | 6072.6 CNY 895.99 USD | 6183.7 CNY 912.39 USD | — - | 267.85M CNY 39.52M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3013.51 HKD 385.32 USD |
-2.45
|
304.11M HKD 38.88M USD | 3009.96 HKD 384.86 USD | 3087.33 HKD 394.75 USD | — - | 304.11M HKD 38.88M USD |
|
CSI 200 Index
000904.SS
CN
|
4964.93 CNY 732.56 USD |
-1.3
|
262.68M CNY 38.76M USD | 4940.83 CNY 729 USD | 5030.98 CNY 742.31 USD | — - | 262.68M CNY 38.76M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4593.85 CNY 677.81 USD |
-0.85
|
262.55M CNY 38.74M USD | 4569.71 CNY 674.25 USD | 4631.43 CNY 683.35 USD | — - | 262.55M CNY 38.74M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8232.5 CNY 1214.68 USD |
-2.76
|
257.97M CNY 38.06M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 257.97M CNY 38.06M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4758.57 CNY 702.11 USD |
-2.4
|
256.82M CNY 37.89M USD | 4718.16 CNY 696.15 USD | 4889.13 CNY 721.38 USD | — - | 256.82M CNY 37.89M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
781.64 CNY 115.33 USD |
-0.51
|
255.58M CNY 37.71M USD | 775.86 CNY 114.48 USD | 791.39 CNY 116.77 USD | — - | 255.58M CNY 37.71M USD |
|
CSI Global China Education Them
931456.SS
CN
|
973.04 CNY 143.57 USD |
-2.17
|
255.23M CNY 37.66M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 255.23M CNY 37.66M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1396.46 CNY 206.04 USD |
-1.99
|
254.96M CNY 37.62M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 254.96M CNY 37.62M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3293.72 HKD 421.14 USD |
-4.14
|
294.06M HKD 37.6M USD | 3285.44 HKD 420.08 USD | 3456.52 HKD 441.96 USD | — - | 294.06M HKD 37.6M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2124.52 CNY 313.47 USD |
+0.45
|
254.15M CNY 37.5M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 254.15M CNY 37.5M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3243.01 CNY 478.5 USD |
-1.27
|
253.52M CNY 37.41M USD | 3220.07 CNY 475.11 USD | 3312.68 CNY 488.78 USD | — - | 253.52M CNY 37.41M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1537.52 CNY 226.86 USD |
-0.8
|
252.1M CNY 37.2M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 252.1M CNY 37.2M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4680.42 CNY 690.58 USD |
-1.14
|
248.68M CNY 36.69M USD | 4653.93 CNY 686.67 USD | 4734.54 CNY 698.57 USD | — - | 248.68M CNY 36.69M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5210.02 CNY 768.72 USD |
+0.59
|
246.47M CNY 36.37M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 246.47M CNY 36.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
882.4 CNY 130.2 USD |
+0.33
|
234.65M CNY 34.62M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 234.65M CNY 34.62M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1148.11 CNY 169.4 USD |
-2.43
|
230.61M CNY 34.03M USD | 1139.97 CNY 168.2 USD | 1180.78 CNY 174.22 USD | — - | 230.61M CNY 34.03M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1223.54 CNY 180.53 USD |
-1.81
|
230.32M CNY 33.98M USD | 1216.65 CNY 179.51 USD | 1257.37 CNY 185.52 USD | — - | 230.32M CNY 33.98M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6800.24 CNY 1003.36 USD |
-0.89
|
228.62M CNY 33.73M USD | 6763.73 CNY 997.97 USD | 6853.74 CNY 1011.25 USD | — - | 228.62M CNY 33.73M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3762.96 CNY 555.21 USD |
-1.52
|
228.3M CNY 33.69M USD | 3731.86 CNY 550.62 USD | 3858.78 CNY 569.35 USD | — - | 228.3M CNY 33.69M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3448.07 HKD 440.88 USD |
-1.85
|
258.2M HKD 33.01M USD | 3443.66 HKD 440.31 USD | 3515.69 HKD 449.52 USD | — - | 258.2M HKD 33.01M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1829.11 CNY 269.88 USD |
-3.81
|
221.2M CNY 32.64M USD | 1816.5 CNY 268.02 USD | 1907.02 CNY 281.38 USD | — - | 221.2M CNY 32.64M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10035.69 CNY 1480.74 USD |
-0.13
|
220.53M CNY 32.54M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 220.53M CNY 32.54M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1337.04 HKD 170.96 USD |
-4.51
|
247.35M HKD 31.63M USD | 1333.21 HKD 170.47 USD | 1409.47 HKD 180.22 USD | — - | 247.35M HKD 31.63M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1437.47 CNY 212.09 USD |
-0.5
|
208.76M CNY 30.8M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 208.76M CNY 30.8M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1318.5 CNY 194.54 USD |
-0.68
|
207.45M CNY 30.61M USD | 1311.29 CNY 193.48 USD | 1327.72 CNY 195.9 USD | — - | 207.45M CNY 30.61M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9017.66 CNY 1330.53 USD |
-1.07
|
206.65M CNY 30.49M USD | 8957.96 CNY 1321.72 USD | 9121.54 CNY 1345.86 USD | — - | 206.65M CNY 30.49M USD |
