Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Full Index Power Utilities H30199.SS | 3296.14 CNY 458.31 USD |
-1.18
|
2.62B CNY 364.86M USD | 3259.72 CNY 453.24 USD | 3342.21 CNY 464.71 USD | — - | 2.62B CNY 364.86M USD |
| SSE Utilities Index 000007.SS | 4718.1 CNY 656.02 USD |
-1.29
|
2.62B CNY 364.64M USD | 4693.28 CNY 652.57 USD | 4766.27 CNY 662.72 USD | — - | 2.62B CNY 364.64M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5144.39 CNY 715.29 USD |
-0.5
|
2.56B CNY 356.45M USD | 5067.91 CNY 704.66 USD | 5156.21 CNY 716.94 USD | — - | 2.56B CNY 356.45M USD |
| CSI 300 Index(USD) 930748.SS | 5756.49 USD — |
-1.25
|
351.24M USD — | 5692.33 USD — | 5758.1 USD — | — - | 351.24M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5753.92 USD — |
-1.29
|
351.24M USD — | 5679.88 USD — | 5755.71 USD — | — - | 351.24M USD — |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11438.15 CNY 1590.4 USD |
-0.73
|
2.51B CNY 348.69M USD | 11388.18 CNY 1583.45 USD | 11471.03 CNY 1594.97 USD | — - | 2.51B CNY 348.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2659.99 CNY 369.85 USD |
-1.63
|
2.49B CNY 345.85M USD | 2641.53 CNY 367.29 USD | 2663.01 CNY 370.27 USD | — - | 2.49B CNY 345.85M USD |
| CSI 300 AH Select Index 930767.SS | 6494.23 CNY 902.98 USD |
-1.24
|
2.47B CNY 343.81M USD | 6419.63 CNY 892.61 USD | 6498.8 CNY 903.61 USD | — - | 2.47B CNY 343.81M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7623.19 CNY 1059.95 USD |
-0.81
|
2.45B CNY 340.24M USD | 7498.46 CNY 1042.61 USD | 7630.4 CNY 1060.96 USD | — - | 2.45B CNY 340.24M USD |
| SSE 180 Stability Index 000125.SS | 11537.89 CNY 1604.27 USD |
-0.17
|
2.45B CNY 339.96M USD | 11466.34 CNY 1594.32 USD | 11552.53 CNY 1606.3 USD | — - | 2.45B CNY 339.96M USD |
| SSE State-owned Enterprises 100 000056.SS | 1201.57 CNY 167.07 USD |
-0.97
|
2.44B CNY 338.74M USD | 1194.12 CNY 166.04 USD | 1203.21 CNY 167.3 USD | — - | 2.44B CNY 338.74M USD |
| SSE 180 Corporate Governance In 000021.SS | 1017.35 CNY 141.46 USD |
-0.69
|
2.42B CNY 336.29M USD | 1011.42 CNY 140.63 USD | 1019.51 CNY 141.76 USD | — - | 2.42B CNY 336.29M USD |
| SSE One Belt & One Road Index 000160.SS | 2304.51 CNY 320.43 USD |
-1.16
|
2.39B CNY 332.32M USD | 2275.04 CNY 316.33 USD | 2306.78 CNY 320.74 USD | — - | 2.39B CNY 332.32M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1598.25 CNY 222.23 USD |
-1.19
|
2.38B CNY 331.34M USD | 1574.5 CNY 218.92 USD | 1601.53 CNY 222.68 USD | — - | 2.38B CNY 331.34M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2414.28 CNY 335.69 USD |
-1.39
|
2.36B CNY 328.09M USD | 2389.35 CNY 332.22 USD | 2421.63 CNY 336.71 USD | — - | 2.36B CNY 328.09M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1550.9 CNY 215.64 USD |
-1.14
|
2.35B CNY 327.09M USD | 1536.04 CNY 213.58 USD | 1551.17 CNY 215.68 USD | — - | 2.35B CNY 327.09M USD |
| SSE New Composite Index 000017.SS | 3372.03 CNY 468.86 USD |
-0.95
|
2.34B CNY 325.47M USD | 3329.06 CNY 462.88 USD | 3373.06 CNY 469 USD | — - | 2.34B CNY 325.47M USD |
| SSE Free Float Index 000090.SS | 1473.87 CNY 204.93 USD |
-1.23
|
2.34B CNY 325.47M USD | 1452.96 CNY 202.02 USD | 1474.76 CNY 205.06 USD | — - | 2.34B CNY 325.47M USD |
| SSE Overseas-listing A shares I 000054.SS | 1431.27 CNY 199.01 USD |
-0.73
|
2.33B CNY 323.68M USD | 1423.67 CNY 197.95 USD | 1434.66 CNY 199.48 USD | — - | 2.33B CNY 323.68M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1258.78 CNY 175.03 USD |
-1.39
|
2.3B CNY 320.09M USD | 1245.32 CNY 173.15 USD | 1261.01 CNY 175.34 USD | — - | 2.3B CNY 320.09M USD |
| SSE 380 Stability Index 000142.SS | 9881.54 CNY 1373.96 USD |
-1.31
|
2.28B CNY 316.46M USD | 9811.81 CNY 1364.27 USD | 9919.63 CNY 1379.26 USD | — - | 2.28B CNY 316.46M USD |
| CSI Hong Kong 300 Index H11164.SS | 2185.37 HKD 279.43 USD |
-1.54
|
2.45B HKD 313.51M USD | 2172.79 HKD 277.82 USD | 2187.5 HKD 279.7 USD | — - | 2.45B HKD 313.51M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19437.08 CNY 2702.6 USD |
-1.56
|
2.25B CNY 312.52M USD | 19261.4 CNY 2678.17 USD | 19453.98 CNY 2704.95 USD | — - | 2.25B CNY 312.52M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3813.7 CNY 530.27 USD |
-1.61
|
2.24B CNY 311.11M USD | 3765.63 CNY 523.59 USD | 3817.61 CNY 530.81 USD | — - | 2.24B CNY 311.11M USD |
| CSI Materials index 000929.SS | 4297.69 CNY 597.57 USD |
-2.41
|
2.2B CNY 306.43M USD | 4247.71 CNY 590.62 USD | 4301.06 CNY 598.03 USD | — - | 2.2B CNY 306.43M USD |
| CSI Green Electricity Index 931897.SS | 1266.11 CNY 176.04 USD |
-1.15
|
2.17B CNY 301.34M USD | 1250.85 CNY 173.92 USD | 1284.07 CNY 178.54 USD | — - | 2.17B CNY 301.34M USD |
| CSI China Reform Central State- 932004.SS | 1867.59 CNY 259.68 USD |
-1.28
|
2.17B CNY 301.17M USD | 1849.62 CNY 257.18 USD | 1872.08 CNY 260.3 USD | — - | 2.17B CNY 301.17M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1870.07 CNY 260.02 USD |
-1.49
|
2.13B CNY 296.71M USD | 1830.77 CNY 254.56 USD | 1871.68 CNY 260.25 USD | — - | 2.13B CNY 296.71M USD |
| CSI All Share Utilities Index 000995.SS | 2880.35 CNY 400.49 USD |
-1.1
|
2.11B CNY 293.03M USD | 2852.55 CNY 396.63 USD | 2915.2 CNY 405.34 USD | — - | 2.11B CNY 293.03M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2019.12 CNY 280.75 USD |
-1.53
|
2.11B CNY 292.73M USD | 2001.27 CNY 278.26 USD | 2022.25 CNY 281.18 USD | — - | 2.11B CNY 292.73M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.93 CNY 238.59 USD |
-0.6
|
2.1B CNY 292.33M USD | 1708.86 CNY 237.61 USD | 1719.56 CNY 239.09 USD | — - | 2.1B CNY 292.33M USD |
| SSE 180 Dynamic Index 000123.SS | 7023.68 CNY 976.6 USD |
-1.79
|
2.07B CNY 288.32M USD | 6913.42 CNY 961.27 USD | 7030.22 CNY 977.51 USD | — - | 2.07B CNY 288.32M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1537.28 CNY 213.75 USD |
-1.39
|
2.04B CNY 283.42M USD | 1527.34 CNY 212.37 USD | 1547.77 CNY 215.21 USD | — - | 2.04B CNY 283.42M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6201.56 CNY 862.29 USD |
-1.25
|
2.03B CNY 282.4M USD | 6172.76 CNY 858.28 USD | 6219.53 CNY 864.78 USD | — - | 2.03B CNY 282.4M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2355.46 CNY 327.51 USD |
-1.33
|
2.03B CNY 282.36M USD | 2324.36 CNY 323.19 USD | 2360.86 CNY 328.26 USD | — - | 2.03B CNY 282.36M USD |
| SSE 180 Value Index 000029.SS | 4073.93 CNY 566.45 USD |
-0.2
|
2.03B CNY 281.81M USD | 4060.86 CNY 564.64 USD | 4084.24 CNY 567.89 USD | — - | 2.03B CNY 281.81M USD |
| AMAC Financials Index H11046.SS | 3920.65 CNY 545.14 USD |
-0.08
|
1.98B CNY 274.64M USD | 3901.97 CNY 542.54 USD | 3931.88 CNY 546.7 USD | — - | 1.98B CNY 274.64M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1251.6 CNY 174.03 USD |
-1.02
|
1.97B CNY 273.93M USD | 1236.68 CNY 171.95 USD | 1252.54 CNY 174.16 USD | — - | 1.97B CNY 273.93M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2452.36 CNY 340.98 USD |
-1.62
|
1.97B CNY 273.5M USD | 2421.03 CNY 336.63 USD | 2454.89 CNY 341.34 USD | — - | 1.97B CNY 273.5M USD |
| SSE 380 Value Index Index 000118.SS | 10128.53 CNY 1408.31 USD |
-1.41
|
1.97B CNY 273.41M USD | 10095.59 CNY 1403.72 USD | 10202.07 CNY 1418.53 USD | — - | 1.97B CNY 273.41M USD |
| CSI Financials index 000934.SS | 5487.81 CNY 763.04 USD |
-0.14
|
1.96B CNY 272.76M USD | 5464.05 CNY 759.74 USD | 5503.34 CNY 765.2 USD | — - | 1.96B CNY 272.76M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11605.35 CNY 1613.65 USD |
-0.54
|
1.96B CNY 272.67M USD | 11567.8 CNY 1608.43 USD | 11663.75 CNY 1621.77 USD | — - | 1.96B CNY 272.67M USD |
| CSI RAFI 600 Index 000967.SS | 6295.79 CNY 875.39 USD |
-0.89
|
1.94B CNY 270.17M USD | 6254.17 CNY 869.6 USD | 6301.95 CNY 876.24 USD | — - | 1.94B CNY 270.17M USD |
| CSI Sustainable Development 100 931268.SS | 2242.83 CNY 311.85 USD |
-0.94
|
1.89B CNY 262.5M USD | 2217.2 CNY 308.29 USD | 2244.68 CNY 312.11 USD | — - | 1.89B CNY 262.5M USD |
| SSE 380 Dynamic Index 000141.SS | 4197.7 CNY 583.66 USD |
-2.07
|
1.89B CNY 262.16M USD | 4127.11 CNY 573.85 USD | 4210.32 CNY 585.42 USD | — - | 1.89B CNY 262.16M USD |
| CSI Yangtze River Protection Th 931554.SS | 2012.23 CNY 279.79 USD |
-1.61
|
1.87B CNY 259.43M USD | 1992.4 CNY 277.03 USD | 2018.08 CNY 280.6 USD | — - | 1.87B CNY 259.43M USD |
| AMAC Chemical Material & Produc H30053.SS | 3419.1 CNY 475.4 USD |
-0.74
|
1.86B CNY 258.11M USD | 3360.43 CNY 467.24 USD | 3421.71 CNY 475.77 USD | — - | 1.86B CNY 258.11M USD |
| CSI Utilities index 000937.SS | 2762.23 CNY 384.07 USD |
-1.08
|
1.86B CNY 257.96M USD | 2736.03 CNY 380.43 USD | 2794.89 CNY 388.61 USD | — - | 1.86B CNY 257.96M USD |
| CSI State-owned Enterprises Div 000824.SS | 2199.29 CNY 305.8 USD |
-0.76
|
1.84B CNY 256.25M USD | 2190.7 CNY 304.6 USD | 2221.2 CNY 308.84 USD | — - | 1.84B CNY 256.25M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3329.73 CNY 462.98 USD |
-0.47
|
1.84B CNY 255.47M USD | 3320.99 CNY 461.76 USD | 3337.31 CNY 464.03 USD | — - | 1.84B CNY 255.47M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3588.28 CNY 498.93 USD |
-0.73
|
1.84B CNY 255.4M USD | 3572.58 CNY 496.74 USD | 3594.31 CNY 499.76 USD | — - | 1.84B CNY 255.4M USD |
| CSI Dividend Index 000922.SS | 5637.02 CNY 783.79 USD |
-0.82
|
1.8B CNY 250.49M USD | 5615.72 CNY 780.83 USD | 5690.01 CNY 791.16 USD | — - | 1.8B CNY 250.49M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4903.76 CNY 681.84 USD |
-2.03
|
1.78B CNY 248.12M USD | 4831.83 CNY 671.83 USD | 4911.99 CNY 682.98 USD | — - | 1.78B CNY 248.12M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8033.1 CNY 1116.95 USD |
-0.11
|
1.78B CNY 247.29M USD | 7997.25 CNY 1111.96 USD | 8056.75 CNY 1120.24 USD | — - | 1.78B CNY 247.29M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1361.46 CNY 189.3 USD |
-1.22
|
1.77B CNY 245.77M USD | 1345.57 CNY 187.09 USD | 1362.95 CNY 189.51 USD | — - | 1.77B CNY 245.77M USD |
| CSI 800 Financial Index H30086.SS | 6182.07 CNY 859.58 USD |
-0.08
|
1.76B CNY 244.32M USD | 6152.9 CNY 855.52 USD | 6199.05 CNY 861.94 USD | — - | 1.76B CNY 244.32M USD |
| SSE 180 Low Beta Index 000136.SS | 12617.18 CNY 1754.33 USD |
-0.28
|
1.76B CNY 244.06M USD | 12568.07 CNY 1747.51 USD | 12652.92 CNY 1759.3 USD | — - | 1.76B CNY 244.06M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4702.15 USD — |
-1.55
|
242.4M USD — | 4663.62 USD — | 4718 USD — | — - | 242.4M USD — |
| CSI Securities Times Main Board 931687.SS | 1695.54 CNY 235.75 USD |
-0.9
|
1.74B CNY 241.84M USD | 1680.77 CNY 233.7 USD | 1696.37 CNY 235.87 USD | — - | 1.74B CNY 241.84M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1533.37 CNY 213.21 USD |
-1.46
|
1.74B CNY 241.64M USD | 1516.21 CNY 210.82 USD | 1534.13 CNY 213.31 USD | — - | 1.74B CNY 241.64M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15440.43 CNY 2146.89 USD |
-1.26
|
1.71B CNY 237.52M USD | 15292.94 CNY 2126.38 USD | 15471.39 CNY 2151.19 USD | — - | 1.71B CNY 237.52M USD |
| AMAC Mining Index H11031.SS | 3474.63 CNY 483.12 USD |
-2.29
|
1.71B CNY 237.38M USD | 3448.33 CNY 479.47 USD | 3496.16 CNY 486.12 USD | — - | 1.71B CNY 237.38M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3454.58 CNY 480.34 USD |
-1.65
|
1.68B CNY 233.87M USD | 3399.23 CNY 472.64 USD | 3458.84 CNY 480.93 USD | — - | 1.68B CNY 233.87M USD |
| CSI 300 High Beta Index 000828.SS | 3336.92 CNY 463.98 USD |
-1.68
|
1.67B CNY 231.94M USD | 3268.72 CNY 454.49 USD | 3340.06 CNY 464.41 USD | — - | 1.67B CNY 231.94M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2711.68 CNY 377.04 USD |
-0.33
|
1.65B CNY 230.1M USD | 2703.84 CNY 375.95 USD | 2719.91 CNY 378.19 USD | — - | 1.65B CNY 230.1M USD |
| SSE Fund Index 000011.SS | 7219.62 CNY 1003.84 USD |
-0.23
|
1.65B CNY 230.06M USD | 7215.09 CNY 1003.21 USD | 7220.09 CNY 1003.91 USD | — - | 1.65B CNY 230.06M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5871.86 CNY 816.44 USD |
-1.26
|
1.65B CNY 229.65M USD | 5779.38 CNY 803.58 USD | 5875.89 CNY 817 USD | — - | 1.65B CNY 229.65M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3016.09 CNY 419.37 USD |
-1.14
|
1.65B CNY 229.21M USD | 2976.92 CNY 413.92 USD | 3027.29 CNY 420.93 USD | — - | 1.65B CNY 229.21M USD |
| SSE 50 Equal Weight Index 000050.SS | 2261.7 CNY 314.47 USD |
-0.83
|
1.65B CNY 228.74M USD | 2243.54 CNY 311.95 USD | 2266.82 CNY 315.19 USD | — - | 1.65B CNY 228.74M USD |
| SSE 50 Index 000016.SS | 2839.9 CNY 394.87 USD |
-0.91
|
1.65B CNY 228.74M USD | 2818.68 CNY 391.92 USD | 2844.83 CNY 395.56 USD | — - | 1.65B CNY 228.74M USD |
| CSI 300 Industrials Index 000910.SS | 2494.02 CNY 346.78 USD |
-1.02
|
1.64B CNY 228.53M USD | 2475.47 CNY 344.2 USD | 2507.92 CNY 348.71 USD | — - | 1.64B CNY 228.53M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6038.3 USD — |
-2.37
|
228.23M USD — | 5850.16 USD — | 6054.48 USD — | — - | 228.23M USD — |
| AMAC Real Estate Index H11047.SS | 1420.13 CNY 197.46 USD |
-0.59
|
1.64B CNY 227.91M USD | 1397.27 CNY 194.28 USD | 1425.85 CNY 198.26 USD | — - | 1.64B CNY 227.91M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1777.56 CNY 247.16 USD |
-1.46
|
1.62B CNY 224.71M USD | 1766.97 CNY 245.69 USD | 1784.89 CNY 248.18 USD | — - | 1.62B CNY 224.71M USD |
| CSI Free Float Index 000902.SS | 6595.78 CNY 917.1 USD |
-1.28
|
1.61B CNY 223.25M USD | 6491.24 CNY 902.56 USD | 6602.58 CNY 918.05 USD | — - | 1.61B CNY 223.25M USD |
| CSI China A Share Index 930903.SS | 4280.71 CNY 595.2 USD |
-1.28
|
1.6B CNY 222.59M USD | 4212.88 CNY 585.77 USD | 4285.12 CNY 595.82 USD | — - | 1.6B CNY 222.59M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 300 Growth Index 000918.SS | 5582.02 CNY 776.14 USD |
-1.64
|
1.6B CNY 221.79M USD | 5495.72 CNY 764.14 USD | 5586.63 CNY 776.78 USD | — - | 1.6B CNY 221.79M USD |
| CSI Hubei Transformation of Old 931393.SS | 3688.9 CNY 512.92 USD |
-1.84
|
1.59B CNY 220.69M USD | 3598.76 CNY 500.38 USD | 3697.19 CNY 514.07 USD | — - | 1.59B CNY 220.69M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22991.2 CNY 3196.77 USD |
-1.88
|
1.56B CNY 216.93M USD | 22715.24 CNY 3158.4 USD | 23019.24 CNY 3200.67 USD | — - | 1.56B CNY 216.93M USD |
| CSI High-End Equipment Manufact 930599.SS | 10526.53 CNY 1463.64 USD |
-1.82
|
1.56B CNY 216.45M USD | 10295.61 CNY 1431.54 USD | 10550.98 CNY 1467.04 USD | — - | 1.56B CNY 216.45M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5194.06 CNY 722.2 USD |
-2.95
|
1.55B CNY 216.13M USD | 5137.54 CNY 714.34 USD | 5209.18 CNY 724.3 USD | — - | 1.55B CNY 216.13M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI All Share Real Estate Index 931775.SS | 2573.79 CNY 357.87 USD |
-0.56
|
1.55B CNY 215.55M USD | 2531.14 CNY 351.94 USD | 2584.09 CNY 359.3 USD | — - | 1.55B CNY 215.55M USD |
| AMAC Special Equipment Manufact H30062.SS | 5097.53 CNY 708.78 USD |
-1.05
|
1.54B CNY 214.31M USD | 4973.32 CNY 691.51 USD | 5103.59 CNY 709.62 USD | — - | 1.54B CNY 214.31M USD |
| CSI Mega-Cap Index 000980.SS | 3148.51 CNY 437.78 USD |
-0.69
|
1.54B CNY 213.6M USD | 3131.67 CNY 435.44 USD | 3153.02 CNY 438.41 USD | — - | 1.54B CNY 213.6M USD |
| CSI 1000 Index 000852.SS | 8230.58 CNY 1144.41 USD |
-1.32
|
1.53B CNY 212.48M USD | 8069.48 CNY 1122.01 USD | 8245.19 CNY 1146.44 USD | — - | 1.53B CNY 212.48M USD |
| SSE Utilities Sector Index 000041.SS | 2763.68 CNY 384.27 USD |
-1.08
|
1.53B CNY 212.27M USD | 2735.57 CNY 380.36 USD | 2798.15 CNY 389.06 USD | — - | 1.53B CNY 212.27M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2917.63 CNY 405.68 USD |
-1.39
|
1.53B CNY 212.27M USD | 2877.87 CNY 400.15 USD | 2960.33 CNY 411.61 USD | — - | 1.53B CNY 212.27M USD |
| SZFI 200 Index 399703.SS | 7772.3 CNY 1080.69 USD |
-0.93
|
1.52B CNY 211.57M USD | 7688.91 CNY 1069.09 USD | 7775.31 CNY 1081.1 USD | — - | 1.52B CNY 211.57M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1968.45 CNY 273.7 USD |
-1.41
|
1.5B CNY 209.11M USD | 1943.04 CNY 270.17 USD | 1969.48 CNY 273.84 USD | — - | 1.5B CNY 209.11M USD |
| CSI A Share Resource Industries 000805.SS | 7602.04 CNY 1057.01 USD |
-2.95
|
1.49B CNY 207.56M USD | 7536.71 CNY 1047.93 USD | 7623.18 CNY 1059.95 USD | — - | 1.49B CNY 207.56M USD |
| CSI Nonferrous Metal Index 930708.SS | 2956.87 CNY 411.13 USD |
-3.45
|
1.49B CNY 206.53M USD | 2923.75 CNY 406.53 USD | 2965.51 CNY 412.33 USD | — - | 1.49B CNY 206.53M USD |
| CSI Leading Consumption and Ser 000806.SS | 7541.5 CNY 1048.6 USD |
-0.72
|
1.48B CNY 205.72M USD | 7496.04 CNY 1042.27 USD | 7562.83 CNY 1051.56 USD | — - | 1.48B CNY 205.72M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2021.76 CNY 281.11 USD |
-0.85
|
1.48B CNY 205.2M USD | 2004.73 CNY 278.74 USD | 2022.69 CNY 281.24 USD | — - | 1.48B CNY 205.2M USD |
| CSI Central State-owned Enterpr 000825.SS | 3414.08 CNY 474.71 USD |
-0.73
|
1.47B CNY 204.78M USD | 3404.25 CNY 473.34 USD | 3431.66 CNY 477.15 USD | — - | 1.47B CNY 204.78M USD |