Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Financials Sector Equal Wei
000076.SS
CN
|
5306.58 CNY 782.97 USD |
-0.65
|
2.82B CNY 416.3M USD | 5287.33 CNY 780.13 USD | 5335.51 CNY 787.24 USD | — - | 2.82B CNY 416.3M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2983.94 CNY 440.27 USD |
+0.21
|
2.82B CNY 416.19M USD | 2972.01 CNY 438.51 USD | 3018.64 CNY 445.39 USD | — - | 2.82B CNY 416.19M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3654.98 CNY 539.28 USD |
-1.1
|
2.8B CNY 413.24M USD | 3644.92 CNY 537.8 USD | 3704.09 CNY 546.53 USD | — - | 2.8B CNY 413.24M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1903.88 CNY 280.91 USD |
-0.78
|
2.79B CNY 411.87M USD | 1898.99 CNY 280.19 USD | 1920.83 CNY 283.41 USD | — - | 2.79B CNY 411.87M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2804.98 CNY 413.87 USD |
+0.49
|
2.78B CNY 409.94M USD | 2795.64 CNY 412.49 USD | 2834.99 CNY 418.29 USD | — - | 2.78B CNY 409.94M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7178.53 CNY 1059.17 USD |
-0.84
|
2.77B CNY 409.34M USD | 7169.76 CNY 1057.88 USD | 7252.9 CNY 1070.14 USD | — - | 2.77B CNY 409.34M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1741.31 CNY 256.92 USD |
-0.7
|
2.76B CNY 407.82M USD | 1736.44 CNY 256.21 USD | 1763.35 CNY 260.18 USD | — - | 2.76B CNY 407.82M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3431.13 CNY 506.25 USD |
-1.53
|
2.76B CNY 407.45M USD | 3421.27 CNY 504.8 USD | 3466.13 CNY 511.42 USD | — - | 2.76B CNY 407.45M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14746.51 CNY 2175.8 USD |
-1.89
|
2.74B CNY 403.91M USD | 14704.94 CNY 2169.67 USD | 14976.05 CNY 2209.67 USD | — - | 2.74B CNY 403.91M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4340.64 CNY 640.45 USD |
-0.74
|
2.73B CNY 402.97M USD | 4325.21 CNY 638.17 USD | 4444.35 CNY 655.75 USD | — - | 2.73B CNY 402.97M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11405.42 CNY 1682.84 USD |
+0.11
|
2.72B CNY 401.06M USD | 11357.52 CNY 1675.77 USD | 11702.5 CNY 1726.67 USD | — - | 2.72B CNY 401.06M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58222.54 CNY 8590.56 USD |
-1.48
|
2.71B CNY 399.75M USD | 58011.87 CNY 8559.48 USD | 59289.9 CNY 8748.05 USD | — - | 2.71B CNY 399.75M USD |
|
SZFI 200 Index
399703.SS
CN
|
6874.27 CNY 1014.28 USD |
-1.1
|
2.71B CNY 399.44M USD | 6858.53 CNY 1011.96 USD | 6952.14 CNY 1025.77 USD | — - | 2.71B CNY 399.44M USD |
|
SSE Banks Index
000134.SS
CN
|
1046.47 CNY 154.4 USD |
-0.76
|
2.69B CNY 397.31M USD | 1039.78 CNY 153.42 USD | 1050.44 CNY 154.99 USD | — - | 2.69B CNY 397.31M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17860.04 CNY 2635.2 USD |
-0.54
|
2.68B CNY 395.59M USD | 17825.18 CNY 2630.05 USD | 18020.9 CNY 2658.93 USD | — - | 2.68B CNY 395.59M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3483.12 CNY 513.92 USD |
-0.74
|
2.67B CNY 394.31M USD | 3467.71 CNY 511.65 USD | 3496.94 CNY 515.96 USD | — - | 2.67B CNY 394.31M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1573.07 CNY 232.1 USD |
-1.5
|
2.67B CNY 393.37M USD | 1567.97 CNY 231.35 USD | 1599.17 CNY 235.95 USD | — - | 2.67B CNY 393.37M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1712.2 CNY 252.63 USD |
-0.93
|
2.65B CNY 391.06M USD | 1708.07 CNY 252.02 USD | 1727.99 CNY 254.96 USD | — - | 2.65B CNY 391.06M USD |
|
CSI New Energy Index
399808.SS
CN
|
1923.04 CNY 283.74 USD |
-2.94
|
2.63B CNY 388.74M USD | 1916.52 CNY 282.78 USD | 1975.82 CNY 291.53 USD | — - | 2.63B CNY 388.74M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1810.07 CNY 267.07 USD |
-1.77
|
2.62B CNY 386.08M USD | 1804.1 CNY 266.19 USD | 1846.55 CNY 272.45 USD | — - | 2.62B CNY 386.08M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7050.84 CNY 1040.33 USD |
-1.17
|
2.6B CNY 384.33M USD | 7032.85 CNY 1037.68 USD | 7158.48 CNY 1056.21 USD | — - | 2.6B CNY 384.33M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1293.32 CNY 190.83 USD |
-0.73
|
2.59B CNY 382.07M USD | 1289.77 CNY 190.3 USD | 1304.66 CNY 192.5 USD | — - | 2.59B CNY 382.07M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8337.28 CNY 1230.14 USD |
<0.01
|
2.59B CNY 381.81M USD | 8313.9 CNY 1226.69 USD | 8459.37 CNY 1248.16 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 Index
000905.SS
CN
|
6840.56 CNY 1009.3 USD |
-0.01
|
2.59B CNY 381.81M USD | 6821.39 CNY 1006.48 USD | 6941.51 CNY 1024.2 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8376.6 CNY 1235.94 USD |
-0.38
|
2.59B CNY 381.81M USD | 8357.67 CNY 1233.15 USD | 8474.62 CNY 1250.4 USD | — - | 2.59B CNY 381.81M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4759.66 CNY 702.27 USD |
+0.25
|
2.57B CNY 378.63M USD | 4740.04 CNY 699.38 USD | 4843.89 CNY 714.7 USD | — - | 2.57B CNY 378.63M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1423.83 CNY 210.08 USD |
-2.62
|
2.55B CNY 376.8M USD | 1419.93 CNY 209.51 USD | 1457.01 CNY 214.98 USD | — - | 2.55B CNY 376.8M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1932.88 CNY 285.19 USD |
-0.63
|
2.55B CNY 376.19M USD | 1927.49 CNY 284.4 USD | 1959.59 CNY 289.13 USD | — - | 2.55B CNY 376.19M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3360.29 HKD 429.65 USD |
-1.22
|
2.94B HKD 375.29M USD | 3355.86 HKD 429.09 USD | 3444.91 HKD 440.48 USD | — - | 2.94B HKD 375.29M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6801.01 CNY 1003.47 USD |
-0.62
|
2.54B CNY 375.2M USD | 6784.45 CNY 1001.03 USD | 6875.22 CNY 1014.42 USD | — - | 2.54B CNY 375.2M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
747.97 CNY 110.36 USD |
-0.66
|
2.53B CNY 373.86M USD | 745.36 CNY 109.98 USD | 764.98 CNY 112.87 USD | — - | 2.53B CNY 373.86M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6114.34 CNY 902.15 USD |
-0.92
|
2.5B CNY 368.52M USD | 6098.36 CNY 899.79 USD | 6222.24 CNY 918.07 USD | — - | 2.5B CNY 368.52M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2078.21 HKD 265.73 USD |
-0.85
|
2.87B HKD 367.27M USD | 2075.47 HKD 265.38 USD | 2120.52 HKD 271.14 USD | — - | 2.87B HKD 367.27M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5102.46 CNY 752.85 USD |
+0.85
|
2.48B CNY 366.19M USD | 5076.96 CNY 749.09 USD | 5189.36 CNY 765.67 USD | — - | 2.48B CNY 366.19M USD |
|
CSI Media Index
399971.SS
CN
|
1161.26 CNY 171.34 USD |
-0.61
|
2.47B CNY 364.56M USD | 1157.72 CNY 170.82 USD | 1188.35 CNY 175.34 USD | — - | 2.47B CNY 364.56M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4276.1 CNY 630.93 USD |
-1.57
|
2.44B CNY 360.43M USD | 4266.68 CNY 629.54 USD | 4343.67 CNY 640.9 USD | — - | 2.44B CNY 360.43M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1742.24 CNY 257.06 USD |
-0.62
|
2.44B CNY 360.22M USD | 1733.35 CNY 255.75 USD | 1786.67 CNY 263.62 USD | — - | 2.44B CNY 360.22M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10374.83 CNY 1530.78 USD |
+0.1
|
2.44B CNY 359.95M USD | 10329.31 CNY 1524.06 USD | 10641.66 CNY 1570.14 USD | — - | 2.44B CNY 359.95M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10314.97 CNY 1521.94 USD |
+0.43
|
2.43B CNY 359.19M USD | 10274.53 CNY 1515.98 USD | 10532.35 CNY 1554.02 USD | — - | 2.43B CNY 359.19M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2323.86 CNY 342.88 USD |
-0.61
|
2.43B CNY 358.51M USD | 2322.27 CNY 342.64 USD | 2382.65 CNY 351.55 USD | — - | 2.43B CNY 358.51M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
21076.61 CNY 3109.79 USD |
+0.72
|
2.43B CNY 358.29M USD | 20971.18 CNY 3094.24 USD | 21525.95 CNY 3176.09 USD | — - | 2.43B CNY 358.29M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9630.2 CNY 1420.91 USD |
-0.64
|
2.41B CNY 355.91M USD | 9615.51 CNY 1418.74 USD | 9715.51 CNY 1433.49 USD | — - | 2.41B CNY 355.91M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1166.08 CNY 172.05 USD |
-0.72
|
2.41B CNY 355.87M USD | 1163.18 CNY 171.62 USD | 1175.35 CNY 173.42 USD | — - | 2.41B CNY 355.87M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14580.38 CNY 2151.29 USD |
-0.13
|
2.41B CNY 355.86M USD | 14536.61 CNY 2144.83 USD | 14788.6 CNY 2182.01 USD | — - | 2.41B CNY 355.86M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2875.08 CNY 424.21 USD |
-0.36
|
2.41B CNY 355.18M USD | 2868.81 CNY 423.28 USD | 2886.08 CNY 425.83 USD | — - | 2.41B CNY 355.18M USD |
|
SSE New Composite Index
000017.SS
CN
|
3137.87 CNY 462.98 USD |
-0.6
|
2.4B CNY 353.87M USD | 3129.49 CNY 461.75 USD | 3163.22 CNY 466.72 USD | — - | 2.4B CNY 353.87M USD |
|
SSE Free Float Index
000090.SS
CN
|
1327.44 CNY 195.86 USD |
-0.41
|
2.4B CNY 353.87M USD | 1323.62 CNY 195.3 USD | 1339.88 CNY 197.69 USD | — - | 2.4B CNY 353.87M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7623.78 CNY 1124.87 USD |
-0.78
|
2.39B CNY 353.29M USD | 7589.48 CNY 1119.81 USD | 7794.49 CNY 1150.05 USD | — - | 2.39B CNY 353.29M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1604.67 CNY 236.76 USD |
-2.07
|
2.38B CNY 351.8M USD | 1599.77 CNY 236.04 USD | 1634.51 CNY 241.17 USD | — - | 2.38B CNY 351.8M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2627.1 CNY 387.62 USD |
-1.2
|
2.38B CNY 350.53M USD | 2614.79 CNY 385.8 USD | 2674.17 CNY 394.57 USD | — - | 2.38B CNY 350.53M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1467.52 CNY 216.53 USD |
-0.44
|
2.36B CNY 347.51M USD | 1462.78 CNY 215.83 USD | 1481.62 CNY 218.61 USD | — - | 2.36B CNY 347.51M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
655.32 CNY 96.69 USD |
-0.54
|
2.34B CNY 345.69M USD | 653.2 CNY 96.38 USD | 669.77 CNY 98.82 USD | — - | 2.34B CNY 345.69M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8650.22 CNY 1276.31 USD |
-0.77
|
2.34B CNY 344.92M USD | 8643.51 CNY 1275.32 USD | 8823.66 CNY 1301.91 USD | — - | 2.34B CNY 344.92M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1634.39 CNY 241.15 USD |
-0.73
|
2.34B CNY 344.84M USD | 1631.54 CNY 240.73 USD | 1646.75 CNY 242.97 USD | — - | 2.34B CNY 344.84M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15782.4 CNY 2328.65 USD |
+0.16
|
2.34B CNY 344.65M USD | 15722.87 CNY 2319.86 USD | 16085.15 CNY 2373.32 USD | — - | 2.34B CNY 344.65M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7661.55 CNY 1130.44 USD |
-0.48
|
2.31B CNY 341.23M USD | 7643.37 CNY 1127.76 USD | 7725.27 CNY 1139.84 USD | — - | 2.31B CNY 341.23M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1653.03 CNY 243.9 USD |
-0.99
|
2.31B CNY 341.13M USD | 1650.45 CNY 243.52 USD | 1667.63 CNY 246.05 USD | — - | 2.31B CNY 341.13M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1497.61 CNY 220.97 USD |
-0.2
|
2.3B CNY 339.6M USD | 1493.31 CNY 220.33 USD | 1515.83 CNY 223.66 USD | — - | 2.3B CNY 339.6M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6221.08 CNY 917.9 USD |
-1.08
|
2.29B CNY 337.81M USD | 6201.82 CNY 915.06 USD | 6305.19 CNY 930.31 USD | — - | 2.29B CNY 337.81M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3264.29 CNY 481.64 USD |
-0.92
|
2.28B CNY 335.87M USD | 3256.26 CNY 480.45 USD | 3302.15 CNY 487.22 USD | — - | 2.28B CNY 335.87M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1367.97 CNY 201.84 USD |
-2.27
|
2.27B CNY 334.69M USD | 1364.01 CNY 201.26 USD | 1394.89 CNY 205.81 USD | — - | 2.27B CNY 334.69M USD |
|
SSE Fund Index
000011.SS
CN
|
6632.4 CNY 978.59 USD |
-0.39
|
2.27B CNY 334.57M USD | 6622.05 CNY 977.06 USD | 6688.81 CNY 986.91 USD | — - | 2.27B CNY 334.57M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1423.69 CNY 210.06 USD |
-0.72
|
2.26B CNY 334.09M USD | 1421.84 CNY 209.79 USD | 1432.29 CNY 211.33 USD | — - | 2.26B CNY 334.09M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5509.05 CNY 812.84 USD |
-0.55
|
2.26B CNY 333.95M USD | 5498.12 CNY 811.23 USD | 5588.31 CNY 824.54 USD | — - | 2.26B CNY 333.95M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2343.17 CNY 345.73 USD |
-0.22
|
2.26B CNY 332.75M USD | 2336.62 CNY 344.76 USD | 2375.93 CNY 350.56 USD | — - | 2.26B CNY 332.75M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8167.59 CNY 1205.1 USD |
-0.47
|
2.25B CNY 332.21M USD | 8151.6 CNY 1202.74 USD | 8262.76 CNY 1219.15 USD | — - | 2.25B CNY 332.21M USD |
|
SSE 380 Index
000009.SS
CN
|
6193.21 CNY 913.79 USD |
-0.3
|
2.25B CNY 332.21M USD | 6177.91 CNY 911.53 USD | 6282.87 CNY 927.02 USD | — - | 2.25B CNY 332.21M USD |
|
AMAC Media Index
H11049.SS
CN
|
1124.31 CNY 165.89 USD |
+0.31
|
2.24B CNY 330.48M USD | 1121.53 CNY 165.48 USD | 1149.41 CNY 169.59 USD | — - | 2.24B CNY 330.48M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7401.12 CNY 1092.01 USD |
-0.33
|
2.24B CNY 330.47M USD | 7379.64 CNY 1088.84 USD | 7561.75 CNY 1115.71 USD | — - | 2.24B CNY 330.47M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32600.59 CNY 4810.12 USD |
-0.46
|
2.24B CNY 329.79M USD | 32543.2 CNY 4801.65 USD | 32914.27 CNY 4856.4 USD | — - | 2.24B CNY 329.79M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1898.12 CNY 280.06 USD |
-0.75
|
2.23B CNY 328.43M USD | 1892.81 CNY 279.28 USD | 1913.92 CNY 282.39 USD | — - | 2.23B CNY 328.43M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2609.08 CNY 384.96 USD |
-0.75
|
2.23B CNY 328.43M USD | 2601.84 CNY 383.89 USD | 2630.38 CNY 388.1 USD | — - | 2.23B CNY 328.43M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6592.58 CNY 972.72 USD |
-0.18
|
2.22B CNY 327.17M USD | 6570.13 CNY 969.4 USD | 6676.93 CNY 985.16 USD | — - | 2.22B CNY 327.17M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1495.16 CNY 220.61 USD |
+0.34
|
2.21B CNY 326.72M USD | 1490.77 CNY 219.96 USD | 1510.71 CNY 222.9 USD | — - | 2.21B CNY 326.72M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8524.05 CNY 1257.7 USD |
-0.51
|
2.21B CNY 326.48M USD | 8509.03 CNY 1255.48 USD | 8599.27 CNY 1268.8 USD | — - | 2.21B CNY 326.48M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
774.11 CNY 114.22 USD |
-1.35
|
2.21B CNY 326.1M USD | 773.48 CNY 114.13 USD | 793.57 CNY 117.09 USD | — - | 2.21B CNY 326.1M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4771.47 CNY 704.02 USD |
-0.84
|
2.21B CNY 325.61M USD | 4760.59 CNY 702.41 USD | 4819.28 CNY 711.07 USD | — - | 2.21B CNY 325.61M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1715.12 CNY 253.06 USD |
-0.69
|
2.21B CNY 325.45M USD | 1711.35 CNY 252.5 USD | 1727.19 CNY 254.84 USD | — - | 2.21B CNY 325.45M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3431.62 CNY 506.33 USD |
-0.54
|
2.21B CNY 325.39M USD | 3424.25 CNY 505.24 USD | 3466.92 CNY 511.53 USD | — - | 2.21B CNY 325.39M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5741.01 CNY 847.07 USD |
+0.08
|
2.2B CNY 325M USD | 5717.03 CNY 843.53 USD | 5803.56 CNY 856.3 USD | — - | 2.2B CNY 325M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8311.27 CNY 1226.3 USD |
+0.73
|
2.2B CNY 324.49M USD | 8274.4 CNY 1220.86 USD | 8452.26 CNY 1247.11 USD | — - | 2.2B CNY 324.49M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2358.67 CNY 348.01 USD |
+0.5
|
2.2B CNY 324.05M USD | 2349.14 CNY 346.61 USD | 2387.97 CNY 352.34 USD | — - | 2.2B CNY 324.05M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2252.64 CNY 332.37 USD |
+0.74
|
2.18B CNY 321.13M USD | 2241.7 CNY 330.76 USD | 2306.56 CNY 340.33 USD | — - | 2.18B CNY 321.13M USD |
|
CSI Internet Index
H30535.SS
CN
|
4715.93 CNY 695.82 USD |
+0.41
|
2.18B CNY 321.12M USD | 4695.82 CNY 692.85 USD | 4813.74 CNY 710.25 USD | — - | 2.18B CNY 321.12M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2967.85 CNY 437.9 USD |
-0.68
|
2.18B CNY 320.96M USD | 2958.71 CNY 436.55 USD | 2996.65 CNY 442.15 USD | — - | 2.18B CNY 320.96M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1421.08 CNY 209.68 USD |
-0.88
|
2.17B CNY 320.67M USD | 1417.53 CNY 209.15 USD | 1436.71 CNY 211.98 USD | — - | 2.17B CNY 320.67M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4553.61 CNY 671.87 USD |
-0.74
|
2.17B CNY 319.99M USD | 4542.72 CNY 670.26 USD | 4601.74 CNY 678.97 USD | — - | 2.17B CNY 319.99M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1645.39 CNY 242.77 USD |
+0.04
|
2.17B CNY 319.62M USD | 1641.12 CNY 242.14 USD | 1659.22 CNY 244.81 USD | — - | 2.17B CNY 319.62M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1997.65 CNY 294.75 USD |
-1.34
|
2.17B CNY 319.47M USD | 1992.93 CNY 294.05 USD | 2031.44 CNY 299.73 USD | — - | 2.17B CNY 319.47M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14349.82 CNY 2117.27 USD |
-1.16
|
2.16B CNY 319.14M USD | 14320.23 CNY 2112.91 USD | 14504.36 CNY 2140.07 USD | — - | 2.16B CNY 319.14M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3399.54 CNY 501.59 USD |
-1.06
|
2.15B CNY 316.67M USD | 3392.41 CNY 500.54 USD | 3431.38 CNY 506.29 USD | — - | 2.15B CNY 316.67M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3059.07 CNY 451.36 USD |
-0.45
|
2.14B CNY 316.41M USD | 3047.82 CNY 449.7 USD | 3104.24 CNY 458.02 USD | — - | 2.14B CNY 316.41M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5613.8 CNY 828.3 USD |
-0.62
|
2.14B CNY 315.41M USD | 5600.63 CNY 826.36 USD | 5684.26 CNY 838.7 USD | — - | 2.14B CNY 315.41M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8316.43 CNY 1227.06 USD |
+0.82
|
2.14B CNY 315.41M USD | 8279.08 CNY 1221.55 USD | 8496.04 CNY 1253.57 USD | — - | 2.14B CNY 315.41M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3847.94 CNY 567.75 USD |
-0.87
|
2.13B CNY 314.86M USD | 3839.03 CNY 566.44 USD | 3888.34 CNY 573.71 USD | — - | 2.13B CNY 314.86M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6186.55 CNY 912.81 USD |
-0.92
|
2.13B CNY 314.18M USD | 6174.85 CNY 911.08 USD | 6240.33 CNY 920.74 USD | — - | 2.13B CNY 314.18M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4230.13 CNY 624.14 USD |
-0.92
|
2.13B CNY 313.69M USD | 4220.32 CNY 622.7 USD | 4272.45 CNY 630.39 USD | — - | 2.13B CNY 313.69M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3384.73 CNY 499.41 USD |
-1.05
|
2.12B CNY 313.08M USD | 3378.82 CNY 498.53 USD | 3422.09 CNY 504.92 USD | — - | 2.12B CNY 313.08M USD |
