Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1399.21 CNY 194.55 USD |
+0.51
|
1.6B CNY 221.81M USD | 1393.07 CNY 193.7 USD | 1403.34 CNY 195.12 USD | — - | 1.6B CNY 221.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4370.83 CNY 607.73 USD |
-0.12
|
1.59B CNY 221.15M USD | 4362.33 CNY 606.55 USD | 4391.02 CNY 610.54 USD | — - | 1.59B CNY 221.15M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2241.26 CNY 311.63 USD |
-0.2
|
1.59B CNY 220.52M USD | 2237.97 CNY 311.18 USD | 2251.06 CNY 312.99 USD | — - | 1.59B CNY 220.52M USD |
| SSE Industry Top Index 000065.SS | 3600.89 CNY 500.68 USD |
+0.27
|
1.58B CNY 220.08M USD | 3593.63 CNY 499.67 USD | 3602.04 CNY 500.84 USD | — - | 1.58B CNY 220.08M USD |
| SSE Market Value Top 100 Index 000155.SS | 3304.2 CNY 459.43 USD |
+0.11
|
1.57B CNY 218.15M USD | 3298.91 CNY 458.69 USD | 3305.69 CNY 459.63 USD | — - | 1.57B CNY 218.15M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SZFI 120 Index 399702.SS | 7597.31 CNY 1056.36 USD |
-0.02
|
1.53B CNY 212.83M USD | 7581.7 CNY 1054.19 USD | 7611.99 CNY 1058.4 USD | — - | 1.53B CNY 212.83M USD |
| CSI Central-SOEs Technological 000861.SS | 2563.05 CNY 356.38 USD |
+0.32
|
1.51B CNY 210.59M USD | 2556.6 CNY 355.48 USD | 2564.27 CNY 356.55 USD | — - | 1.51B CNY 210.59M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Galaxy 99 Index 000959.SS | 8185.43 CNY 1138.13 USD |
-0.04
|
1.5B CNY 208.7M USD | 8180.04 CNY 1137.38 USD | 8203.37 CNY 1140.62 USD | — - | 1.5B CNY 208.7M USD |
| CSI 300 Value Index 000919.SS | 5317.24 CNY 739.33 USD |
-0.02
|
1.47B CNY 204.67M USD | 5313.42 CNY 738.8 USD | 5331.23 CNY 741.27 USD | — - | 1.47B CNY 204.67M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1401.5 CNY 194.87 USD |
+0.07
|
1.47B CNY 204.35M USD | 1398.49 CNY 194.45 USD | 1402.73 CNY 195.04 USD | — - | 1.47B CNY 204.35M USD |
| CSI 100 Index 000903.SS | 4516.53 CNY 627.99 USD |
+0.05
|
1.46B CNY 202.7M USD | 4507.72 CNY 626.77 USD | 4523.28 CNY 628.93 USD | — - | 1.46B CNY 202.7M USD |
| CSI Equal Weight 90 Index 000971.SS | 3370.15 CNY 468.6 USD |
-0.12
|
1.45B CNY 202.31M USD | 3367.88 CNY 468.28 USD | 3381.24 CNY 470.14 USD | — - | 1.45B CNY 202.31M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1458.06 CNY 202.73 USD |
+0.07
|
1.44B CNY 200.54M USD | 1454.49 CNY 202.24 USD | 1459.34 CNY 202.91 USD | — - | 1.44B CNY 200.54M USD |
| CSI Central State-owned Enterpr 000927.SS | 2008.75 CNY 279.3 USD |
+0.07
|
1.44B CNY 200.44M USD | 2007.44 CNY 279.12 USD | 2010.94 CNY 279.61 USD | — - | 1.44B CNY 200.44M USD |
| CSI Commodity Equity Index 000979.SS | 6827.82 CNY 949.36 USD |
+0.48
|
1.44B CNY 199.98M USD | 6780.45 CNY 942.78 USD | 6828.71 CNY 949.49 USD | — - | 1.44B CNY 199.98M USD |
| SSE HK Equities Index H50069.SS | 3743.36 HKD 478.64 USD |
-0.3
|
1.56B HKD 199.16M USD | 3738.23 HKD 477.98 USD | 3751.92 HKD 479.73 USD | — - | 1.56B HKD 199.16M USD |
| CSI HK Connect Composite Index 930930.SS | 3704.49 HKD 473.67 USD |
-0.3
|
1.56B HKD 199.16M USD | 3699.56 HKD 473.04 USD | 3713.79 HKD 474.85 USD | — - | 1.56B HKD 199.16M USD |
| CSI All Share Financials Index 000992.SS | 5991.12 CNY 833.03 USD |
-0.04
|
1.42B CNY 196.88M USD | 5984.35 CNY 832.08 USD | 6004.51 CNY 834.89 USD | — - | 1.42B CNY 196.88M USD |
| CES China 120 Index CES120.SS | 7085.23 CNY 985.15 USD |
-0.42
|
1.41B CNY 196.31M USD | 7079.9 CNY 984.41 USD | 7110.04 CNY 988.6 USD | — - | 1.41B CNY 196.31M USD |
| CSI One Belt & One Road Index 399991.SS | 2973.98 CNY 413.51 USD |
+0.35
|
1.4B CNY 195.33M USD | 2962.58 CNY 411.93 USD | 2975.08 CNY 413.67 USD | — - | 1.4B CNY 195.33M USD |
| CSI All Share Information Techn 000993.SS | 8553.33 CNY 1189.28 USD |
<0.01
|
1.4B CNY 195.01M USD | 8483.3 CNY 1179.55 USD | 8611.38 CNY 1197.36 USD | — - | 1.4B CNY 195.01M USD |
| SSE 180 AH Select Index 950092.SS | 6339.56 CNY 881.47 USD |
+0.17
|
1.4B CNY 194.5M USD | 6326.12 CNY 879.61 USD | 6342.74 CNY 881.92 USD | — - | 1.4B CNY 194.5M USD |
| CSI All Share Telecommunication 000994.SS | 11162.36 CNY 1552.05 USD |
+0.03
|
1.4B CNY 194.3M USD | 11104.42 CNY 1544 USD | 11192.21 CNY 1556.2 USD | — - | 1.4B CNY 194.3M USD |
| SSE 180 relative Growth Index 000030.SS | 2589.46 CNY 360.05 USD |
+0.37
|
1.39B CNY 193.49M USD | 2578.37 CNY 358.5 USD | 2589.46 CNY 360.05 USD | — - | 1.39B CNY 193.49M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2180.44 CNY 303.18 USD |
-0.25
|
1.39B CNY 193.28M USD | 2179.63 CNY 303.06 USD | 2190.44 CNY 304.57 USD | — - | 1.39B CNY 193.28M USD |
| SSE 380 Dynamic Index 000141.SS | 3921.42 CNY 545.25 USD |
-0.03
|
1.37B CNY 190.96M USD | 3913 CNY 544.08 USD | 3939.15 CNY 547.71 USD | — - | 1.37B CNY 190.96M USD |
| CSI Materials index 000929.SS | 4502.48 CNY 626.04 USD |
+1.54
|
1.35B CNY 188.14M USD | 4429.08 CNY 615.83 USD | 4502.58 CNY 626.05 USD | — - | 1.35B CNY 188.14M USD |
| CSI All Share Real Estate Index 931775.SS | 2940.28 CNY 408.83 USD |
-0.22
|
1.35B CNY 187.53M USD | 2936 CNY 408.23 USD | 2972.04 CNY 413.24 USD | — - | 1.35B CNY 187.53M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5087.91 CNY 707.44 USD |
-0.27
|
1.35B CNY 187.34M USD | 5085.84 CNY 707.15 USD | 5105.56 CNY 709.89 USD | — - | 1.35B CNY 187.34M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1222.49 CNY 169.98 USD |
+0.17
|
1.33B CNY 185.05M USD | 1220.61 CNY 169.72 USD | 1222.88 CNY 170.03 USD | — - | 1.33B CNY 185.05M USD |
| SSE MidCap Index 000044.SS | 4574.63 CNY 636.07 USD |
+0.11
|
1.33B CNY 184.57M USD | 4566.1 CNY 634.89 USD | 4577.97 CNY 636.54 USD | — - | 1.33B CNY 184.57M USD |
| AMAC Common Machines Manufactur H30061.SS | 2858.62 CNY 397.47 USD |
-0.48
|
1.32B CNY 183.88M USD | 2854.67 CNY 396.92 USD | 2883.2 CNY 400.89 USD | — - | 1.32B CNY 183.88M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5131.88 CNY 713.55 USD |
+1.68
|
1.3B CNY 180.67M USD | 5047.17 CNY 701.78 USD | 5137.4 CNY 714.32 USD | — - | 1.3B CNY 180.67M USD |
| SSE SH Equities Index 000159.SS | 3671.67 CNY 510.52 USD |
<0.01
|
1.29B CNY 179.96M USD | 3667.3 CNY 509.91 USD | 3678.77 CNY 511.51 USD | — - | 1.29B CNY 179.96M USD |
| CSI Emerging Industries Index 000964.SS | 11142.51 CNY 1549.29 USD |
-0.27
|
1.29B CNY 179.56M USD | 11106.07 CNY 1544.23 USD | 11204.87 CNY 1557.96 USD | — - | 1.29B CNY 179.56M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5699.8 CNY 792.52 USD |
-0.36
|
1.29B CNY 178.73M USD | 5694.41 CNY 791.77 USD | 5730.59 CNY 796.8 USD | — - | 1.29B CNY 178.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Consumer Discreti 000989.SS | 5573.7 CNY 774.99 USD |
-0.53
|
1.27B CNY 177.1M USD | 5572.68 CNY 774.84 USD | 5625.59 CNY 782.2 USD | — - | 1.27B CNY 177.1M USD |
| CSI SWS Media Index 399810.SS | 3047.42 CNY 423.72 USD |
+0.79
|
1.26B CNY 174.86M USD | 3023.06 CNY 420.34 USD | 3061.67 CNY 425.7 USD | — - | 1.26B CNY 174.86M USD |
| CSI TMT 150 Index H30318.SS | 3102.54 CNY 431.39 USD |
-0.5
|
1.26B CNY 174.67M USD | 3082.28 CNY 428.57 USD | 3133.9 CNY 435.75 USD | — - | 1.26B CNY 174.67M USD |
| CSI Nonferrous Metal Index 930708.SS | 3117.88 CNY 433.52 USD |
+2.17
|
1.25B CNY 174.39M USD | 3050.71 CNY 424.18 USD | 3123.48 CNY 434.3 USD | — - | 1.25B CNY 174.39M USD |
| CSI Telecommunication Services 000936.SS | 9972.85 CNY 1386.66 USD |
+0.2
|
1.25B CNY 173.98M USD | 9912.23 CNY 1378.23 USD | 9989.52 CNY 1388.98 USD | — - | 1.25B CNY 173.98M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2913.35 CNY 405.08 USD |
-0.31
|
1.25B CNY 173.65M USD | 2911.99 CNY 404.89 USD | 2931.92 CNY 407.66 USD | — - | 1.25B CNY 173.65M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1897.88 CNY 263.89 USD |
+0.23
|
1.24B CNY 172.84M USD | 1894.48 CNY 263.41 USD | 1898.17 CNY 263.93 USD | — - | 1.24B CNY 172.84M USD |
| CSI Information Technology inde 000935.SS | 6469.26 CNY 899.51 USD |
-0.02
|
1.24B CNY 172.43M USD | 6414.14 CNY 891.84 USD | 6512.79 CNY 905.56 USD | — - | 1.24B CNY 172.43M USD |
| SSE 180 Corporate Governance In 000021.SS | 1088.12 CNY 151.3 USD |
+0.24
|
1.22B CNY 169.59M USD | 1085.88 CNY 150.98 USD | 1089.18 CNY 151.44 USD | — - | 1.22B CNY 169.59M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1800.65 CNY 250.37 USD |
-0.73
|
1.21B CNY 167.91M USD | 1798.05 CNY 250.01 USD | 1819.43 CNY 252.98 USD | — - | 1.21B CNY 167.91M USD |
| SZSE Downstream Industry Index 399706.SS | 5601.12 CNY 778.8 USD |
-0.25
|
1.2B CNY 167.53M USD | 5600.51 CNY 778.71 USD | 5634.32 CNY 783.41 USD | — - | 1.2B CNY 167.53M USD |
| CSI 500 Industrials index H30252.SS | 7560.44 CNY 1051.23 USD |
+0.03
|
1.2B CNY 167.22M USD | 7551.07 CNY 1049.93 USD | 7593.32 CNY 1055.8 USD | — - | 1.2B CNY 167.22M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1148.36 CNY 159.67 USD |
-0.18
|
1.2B CNY 167.09M USD | 1146.66 CNY 159.44 USD | 1150.39 CNY 159.95 USD | — - | 1.2B CNY 167.09M USD |
| SSE State-owned Enterprises 100 000056.SS | 1249.41 CNY 173.72 USD |
+0.42
|
1.2B CNY 167.01M USD | 1243.91 CNY 172.96 USD | 1250.02 CNY 173.81 USD | — - | 1.2B CNY 167.01M USD |
| CSI National Defense Industry I 399967.SS | 13827.19 CNY 1922.58 USD |
+0.91
|
1.19B CNY 166.05M USD | 13693.11 CNY 1903.94 USD | 13844.66 CNY 1925.01 USD | — - | 1.19B CNY 166.05M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 783.16 CNY 108.89 USD |
+0.77
|
1.19B CNY 165.92M USD | 776.76 CNY 108 USD | 784.9 CNY 109.14 USD | — - | 1.19B CNY 165.92M USD |
| CSI Southern Well-Off Industry 000901.SS | 6350.13 CNY 882.94 USD |
+0.18
|
1.18B CNY 164.54M USD | 6337.23 CNY 881.15 USD | 6355.18 CNY 883.65 USD | — - | 1.18B CNY 164.54M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Utilities Index 000007.SS | 4737.73 CNY 658.75 USD |
+0.35
|
1.17B CNY 162.49M USD | 4720.82 CNY 656.4 USD | 4740.67 CNY 659.16 USD | — - | 1.17B CNY 162.49M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2113.17 CNY 293.82 USD |
+0.53
|
1.16B CNY 161.53M USD | 2102.36 CNY 292.32 USD | 2113.5 CNY 293.87 USD | — - | 1.16B CNY 161.53M USD |
| AMAC Chemical Material & Produc H30053.SS | 3304.74 CNY 459.5 USD |
-0.28
|
1.15B CNY 159.42M USD | 3296.8 CNY 458.4 USD | 3320.3 CNY 461.67 USD | — - | 1.15B CNY 159.42M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3424.12 CNY 476.1 USD |
+1.01
|
1.15B CNY 159.38M USD | 3398.16 CNY 472.49 USD | 3429.63 CNY 476.87 USD | — - | 1.15B CNY 159.38M USD |
| SSE 180 Dynamic Index 000123.SS | 7197.25 CNY 1000.73 USD |
+0.5
|
1.14B CNY 158.81M USD | 7161.15 CNY 995.71 USD | 7198.39 CNY 1000.89 USD | — - | 1.14B CNY 158.81M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1425.49 CNY 198.21 USD |
+0.08
|
1.14B CNY 158.28M USD | 1423.41 CNY 197.92 USD | 1425.92 CNY 198.27 USD | — - | 1.14B CNY 158.28M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15210.71 CNY 2114.95 USD |
-0.01
|
1.13B CNY 157.63M USD | 15203.9 CNY 2114 USD | 15244.64 CNY 2119.67 USD | — - | 1.13B CNY 157.63M USD |
| CES China A80 Index CESA80.SS | 8327.22 CNY 1157.84 USD |
-0.1
|
1.13B CNY 157.49M USD | 8317.2 CNY 1156.45 USD | 8343.11 CNY 1160.05 USD | — - | 1.13B CNY 157.49M USD |
| AMAC Special Equipment Manufact H30062.SS | 4327.15 CNY 601.66 USD |
-0.33
|
1.13B CNY 156.77M USD | 4319.64 CNY 600.62 USD | 4367.89 CNY 607.33 USD | — - | 1.13B CNY 156.77M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| AMAC Real Estate Index H11047.SS | 1585.3 CNY 220.43 USD |
-0.21
|
1.1B CNY 153.01M USD | 1581.93 CNY 219.96 USD | 1602.11 CNY 222.76 USD | — - | 1.1B CNY 153.01M USD |
| AMAC Financials Index H11046.SS | 4442.67 CNY 617.72 USD |
-0.14
|
1.09B CNY 150.98M USD | 4441.24 CNY 617.52 USD | 4456.41 CNY 619.63 USD | — - | 1.09B CNY 150.98M USD |
| CSI Cultural Recreation & Media H30365.SS | 963.95 CNY 134.03 USD |
+1.02
|
1.08B CNY 149.83M USD | 954.74 CNY 132.75 USD | 966.95 CNY 134.45 USD | — - | 1.08B CNY 149.83M USD |
| CSI Media Index 399971.SS | 1453.75 CNY 202.13 USD |
+1.17
|
1.07B CNY 149.23M USD | 1437.94 CNY 199.94 USD | 1457.38 CNY 202.64 USD | — - | 1.07B CNY 149.23M USD |
| CSI Financials index 000934.SS | 6275.8 CNY 872.61 USD |
-0.03
|
1.07B CNY 149.15M USD | 6268.72 CNY 871.62 USD | 6289.76 CNY 874.55 USD | — - | 1.07B CNY 149.15M USD |
| CSI Online Consumption Index 931480.SS | 832.25 CNY 115.72 USD |
+0.81
|
1.07B CNY 148.33M USD | 826.7 CNY 114.95 USD | 835.79 CNY 116.21 USD | — - | 1.07B CNY 148.33M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3558.6 CNY 494.8 USD |
-0.29
|
1.07B CNY 148.1M USD | 3551.75 CNY 493.85 USD | 3579.3 CNY 497.68 USD | — - | 1.07B CNY 148.1M USD |
| CSI TMT Industries Index 000998.SS | 2951.12 CNY 410.33 USD |
-0.19
|
1.06B CNY 147.51M USD | 2935.96 CNY 408.23 USD | 2970.32 CNY 413 USD | — - | 1.06B CNY 147.51M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 300 High Beta Index 000828.SS | 3068.37 CNY 426.64 USD |
-0.09
|
1.05B CNY 145.56M USD | 3057.02 CNY 425.06 USD | 3079.45 CNY 428.18 USD | — - | 1.05B CNY 145.56M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1754.31 CNY 243.92 USD |
+0.02
|
1.04B CNY 145.24M USD | 1752.07 CNY 243.61 USD | 1760.32 CNY 244.76 USD | — - | 1.04B CNY 145.24M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1172.84 CNY 163.08 USD |
-0.31
|
1.04B CNY 144.98M USD | 1172.26 CNY 163 USD | 1178.41 CNY 163.85 USD | — - | 1.04B CNY 144.98M USD |
| SSE One Belt & One Road Index 000160.SS | 2141.8 CNY 297.8 USD |
+0.75
|
1.03B CNY 143.44M USD | 2126.11 CNY 295.62 USD | 2142.28 CNY 297.87 USD | — - | 1.03B CNY 143.44M USD |
| SSE Overseas-listing A shares I 000054.SS | 1617.26 CNY 224.87 USD |
+0.54
|
1.03B CNY 143.2M USD | 1607.94 CNY 223.57 USD | 1618.2 CNY 225 USD | — - | 1.03B CNY 143.2M USD |
| SSE 180 Value Index 000029.SS | 4450.95 CNY 618.87 USD |
-0.05
|
1.02B CNY 142.4M USD | 4447.8 CNY 618.44 USD | 4464.82 CNY 620.8 USD | — - | 1.02B CNY 142.4M USD |
| SSE Leading Consumption and S 000148.SS | 9435.94 CNY 1312.01 USD |
-0.12
|
1.02B CNY 141.91M USD | 9429.39 CNY 1311.09 USD | 9460.47 CNY 1315.42 USD | — - | 1.02B CNY 141.91M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1777.18 CNY 247.1 USD |
-0.32
|
1.02B CNY 141.58M USD | 1775.34 CNY 246.85 USD | 1788.04 CNY 248.61 USD | — - | 1.02B CNY 141.58M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3862.84 CNY 537.1 USD |
+0.35
|
1.02B CNY 141.39M USD | 3850.14 CNY 535.34 USD | 3864.08 CNY 537.27 USD | — - | 1.02B CNY 141.39M USD |
| CSI Intelligent Consumer Index 930648.SS | 3684.45 CNY 512.3 USD |
-0.37
|
1.02B CNY 141.25M USD | 3674.4 CNY 510.9 USD | 3719.09 CNY 517.12 USD | — - | 1.02B CNY 141.25M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 4061.95 CNY 564.79 USD |
+0.5
|
1.01B CNY 140.35M USD | 4038.75 CNY 561.56 USD | 4067.85 CNY 565.61 USD | — - | 1.01B CNY 140.35M USD |
| SSE Central State-owned Enterpr 000042.SS | 1808.87 CNY 251.51 USD |
-0.03
|
1.01B CNY 139.86M USD | 1807.28 CNY 251.29 USD | 1811.19 CNY 251.83 USD | — - | 1.01B CNY 139.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1593.91 CNY 221.62 USD |
-0.05
|
996.99M CNY 138.63M USD | 1592.55 CNY 221.43 USD | 1596.97 CNY 222.05 USD | — - | 996.99M CNY 138.63M USD |
| CSI Zhejiang 100 Index 931163.SS | 2179.01 CNY 302.98 USD |
-0.13
|
995.91M CNY 138.47M USD | 2175.46 CNY 302.48 USD | 2188.53 CNY 304.3 USD | — - | 995.91M CNY 138.47M USD |
| CSI China Mainland Natural Reso 000944.SS | 5355.94 CNY 744.71 USD |
+1.87
|
989.61M CNY 137.6M USD | 5252.67 CNY 730.35 USD | 5356 CNY 744.72 USD | — - | 989.61M CNY 137.6M USD |
| CSI Technology 100 Index 931187.SS | 4627.18 CNY 643.38 USD |
-0.12
|
987.51M CNY 137.31M USD | 4616.75 CNY 641.93 USD | 4650.75 CNY 646.66 USD | — - | 987.51M CNY 137.31M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59665.28 CNY 8296.06 USD |
+0.18
|
985.64M CNY 137.05M USD | 59585.56 CNY 8284.98 USD | 59734 CNY 8305.62 USD | — - | 985.64M CNY 137.05M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11512.67 CNY 1600.76 USD |
+2.43
|
984.16M CNY 136.84M USD | 11233.24 CNY 1561.91 USD | 11512.67 CNY 1600.76 USD | — - | 984.16M CNY 136.84M USD |
| CSI Electronics Index 930652.SS | 9902.94 CNY 1376.94 USD |
-0.23
|
976.15M CNY 135.73M USD | 9819.91 CNY 1365.39 USD | 9997.09 CNY 1390.03 USD | — - | 976.15M CNY 135.73M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2326.48 CNY 323.48 USD |
-0.18
|
966.21M CNY 134.34M USD | 2322.95 CNY 322.99 USD | 2334.84 CNY 324.64 USD | — - | 966.21M CNY 134.34M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1106.72 CNY 153.88 USD |
+0.34
|
964.71M CNY 134.14M USD | 1101.02 CNY 153.09 USD | 1106.72 CNY 153.88 USD | — - | 964.71M CNY 134.14M USD |