Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6843.28 CNY 1009.71 USD |
-0.96
|
3.09B CNY 455.4M USD | 6788.11 CNY 1001.57 USD | 6886.05 CNY 1016.02 USD | — - | 3.09B CNY 455.4M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4702.02 CNY 693.77 USD |
-1.05
|
3.08B CNY 454.91M USD | 4676.88 CNY 690.06 USD | 4727.3 CNY 697.5 USD | — - | 3.08B CNY 454.91M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1728.35 CNY 255.01 USD |
-0.45
|
3.07B CNY 453.6M USD | 1715.71 CNY 253.15 USD | 1735.98 CNY 256.14 USD | — - | 3.07B CNY 453.6M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17957.32 CNY 2649.55 USD |
+0.05
|
3.07B CNY 453.09M USD | 17796.2 CNY 2625.78 USD | 17994.57 CNY 2655.05 USD | — - | 3.07B CNY 453.09M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8567.91 CNY 1264.17 USD |
-0.58
|
3.07B CNY 453.03M USD | 8511.44 CNY 1255.84 USD | 8604.5 CNY 1269.57 USD | — - | 3.07B CNY 453.03M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1597.06 CNY 235.64 USD |
-1
|
3.07B CNY 452.32M USD | 1579.84 CNY 233.1 USD | 1609.42 CNY 237.47 USD | — - | 3.07B CNY 452.32M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5511.66 CNY 813.23 USD |
-0.78
|
3.06B CNY 452.07M USD | 5474.08 CNY 807.68 USD | 5563.56 CNY 820.89 USD | — - | 3.06B CNY 452.07M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3012.24 CNY 444.45 USD |
-0.18
|
3.06B CNY 450.86M USD | 2981.77 CNY 439.95 USD | 3019.9 CNY 445.58 USD | — - | 3.06B CNY 450.86M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15030.65 CNY 2217.73 USD |
-1.08
|
3.05B CNY 449.41M USD | 14890.62 CNY 2197.07 USD | 15165.55 CNY 2237.63 USD | — - | 3.05B CNY 449.41M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5648.84 CNY 833.47 USD |
-0.65
|
3.04B CNY 448.46M USD | 5608.86 CNY 827.57 USD | 5682.69 CNY 838.46 USD | — - | 3.04B CNY 448.46M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10986.28 CNY 1620.99 USD |
+0.03
|
3.01B CNY 444.59M USD | 10907.65 CNY 1609.39 USD | 11055.24 CNY 1631.17 USD | — - | 3.01B CNY 444.59M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2257.89 CNY 333.14 USD |
-0.56
|
2.99B CNY 441.33M USD | 2236.1 CNY 329.93 USD | 2278.84 CNY 336.24 USD | — - | 2.99B CNY 441.33M USD |
|
CSI All Share Index
000985.SS
CN
|
5306.57 CNY 782.97 USD |
+0.27
|
2.99B CNY 441.18M USD | 5256.77 CNY 775.62 USD | 5342.1 CNY 788.21 USD | — - | 2.99B CNY 441.18M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4368.89 CNY 644.62 USD |
+0.93
|
2.99B CNY 440.69M USD | 4299.69 CNY 634.41 USD | 4395.76 CNY 648.58 USD | — - | 2.99B CNY 440.69M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1490.03 CNY 219.85 USD |
-0.69
|
2.97B CNY 437.62M USD | 1477.56 CNY 218.01 USD | 1497.21 CNY 220.91 USD | — - | 2.97B CNY 437.62M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6378.46 CNY 941.12 USD |
+1.21
|
2.95B CNY 434.82M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 2.95B CNY 434.82M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3401.66 HKD 434.95 USD |
-1.12
|
3.38B HKD 432.7M USD | 3397.03 HKD 434.35 USD | 3429.16 HKD 438.46 USD | — - | 3.38B HKD 432.7M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7134.57 CNY 1052.68 USD |
+0.65
|
2.93B CNY 431.85M USD | 7057.59 CNY 1041.33 USD | 7192.23 CNY 1061.19 USD | — - | 2.93B CNY 431.85M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8736.53 CNY 1289.05 USD |
+1.15
|
2.91B CNY 429.45M USD | 8568.52 CNY 1264.26 USD | 8747.84 CNY 1290.72 USD | — - | 2.91B CNY 429.45M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5736.6 CNY 846.42 USD |
-0.36
|
2.91B CNY 428.76M USD | 5666.5 CNY 836.08 USD | 5792.16 CNY 854.62 USD | — - | 2.91B CNY 428.76M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1302.8 CNY 192.22 USD |
-0.26
|
2.9B CNY 427.46M USD | 1291.66 CNY 190.58 USD | 1303.3 CNY 192.3 USD | — - | 2.9B CNY 427.46M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7683.74 CNY 1133.71 USD |
+0.05
|
2.87B CNY 423.55M USD | 7591.03 CNY 1120.03 USD | 7801.09 CNY 1151.03 USD | — - | 2.87B CNY 423.55M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1945.18 CNY 287.01 USD |
+0.25
|
2.87B CNY 423.29M USD | 1927.77 CNY 284.44 USD | 1960.59 CNY 289.28 USD | — - | 2.87B CNY 423.29M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1958.64 CNY 288.99 USD |
-0.39
|
2.87B CNY 422.9M USD | 1944.1 CNY 286.85 USD | 1963.77 CNY 289.75 USD | — - | 2.87B CNY 422.9M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9692.29 CNY 1430.07 USD |
-1.07
|
2.86B CNY 422.33M USD | 9636.6 CNY 1421.85 USD | 9779.83 CNY 1442.98 USD | — - | 2.86B CNY 422.33M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3022.89 CNY 446.02 USD |
+0.35
|
2.85B CNY 421.2M USD | 2982.71 CNY 440.09 USD | 3042.4 CNY 448.9 USD | — - | 2.85B CNY 421.2M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4373.05 CNY 645.23 USD |
+0.34
|
2.85B CNY 421.06M USD | 4317.51 CNY 637.04 USD | 4430.42 CNY 653.7 USD | — - | 2.85B CNY 421.06M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1638.65 CNY 241.78 USD |
-0.94
|
2.85B CNY 419.94M USD | 1620.42 CNY 239.09 USD | 1650.07 CNY 243.46 USD | — - | 2.85B CNY 419.94M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3695.53 CNY 545.26 USD |
+0.55
|
2.84B CNY 419.37M USD | 3652.56 CNY 538.92 USD | 3696.77 CNY 545.45 USD | — - | 2.84B CNY 419.37M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4811.84 CNY 709.97 USD |
-0.93
|
2.84B CNY 418.51M USD | 4752.12 CNY 701.16 USD | 4822.36 CNY 711.52 USD | — - | 2.84B CNY 418.51M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4746.87 CNY 700.39 USD |
-0.04
|
2.83B CNY 417.81M USD | 4712.52 CNY 695.32 USD | 4761.16 CNY 702.5 USD | — - | 2.83B CNY 417.81M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2338.15 CNY 344.99 USD |
-0.37
|
2.81B CNY 415M USD | 2317.23 CNY 341.9 USD | 2366.17 CNY 349.12 USD | — - | 2.81B CNY 415M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2096.01 HKD 268 USD |
-1.39
|
3.24B HKD 414.8M USD | 2094.5 HKD 267.81 USD | 2110.85 HKD 269.9 USD | — - | 3.24B HKD 414.8M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4344.2 CNY 640.97 USD |
-0.21
|
2.79B CNY 412.01M USD | 4315.81 CNY 636.78 USD | 4366.43 CNY 644.25 USD | — - | 2.79B CNY 412.01M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2791.37 CNY 411.86 USD |
+2.43
|
2.78B CNY 410.65M USD | 2709.25 CNY 399.74 USD | 2813.27 CNY 415.09 USD | — - | 2.78B CNY 410.65M USD |
|
SSE Fund Index
000011.SS
CN
|
6658.61 CNY 982.46 USD |
-0.21
|
2.78B CNY 410.5M USD | 6619.81 CNY 976.73 USD | 6689.11 CNY 986.96 USD | — - | 2.78B CNY 410.5M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4587.5 CNY 676.87 USD |
-0.95
|
2.74B CNY 403.57M USD | 4529.95 CNY 668.38 USD | 4596.77 CNY 678.24 USD | — - | 2.74B CNY 403.57M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3450.09 CNY 509.05 USD |
-0.58
|
2.73B CNY 403.19M USD | 3415.13 CNY 503.89 USD | 3458.83 CNY 510.34 USD | — - | 2.73B CNY 403.19M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2885.38 CNY 425.73 USD |
-0.72
|
2.73B CNY 402.29M USD | 2869.97 CNY 423.46 USD | 2914.26 CNY 429.99 USD | — - | 2.73B CNY 402.29M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7611.17 CNY 1123.01 USD |
-0.73
|
2.72B CNY 401.43M USD | 7551.45 CNY 1114.19 USD | 7674.15 CNY 1132.3 USD | — - | 2.72B CNY 401.43M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4747.67 CNY 700.51 USD |
+1.43
|
2.72B CNY 401.17M USD | 4631.17 CNY 683.31 USD | 4804.68 CNY 708.92 USD | — - | 2.72B CNY 401.17M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1912.38 CNY 282.17 USD |
-0.6
|
2.71B CNY 399.26M USD | 1897.21 CNY 279.93 USD | 1920.18 CNY 283.32 USD | — - | 2.71B CNY 399.26M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2628.81 CNY 387.87 USD |
-0.72
|
2.71B CNY 399.26M USD | 2608.88 CNY 384.93 USD | 2641.94 CNY 389.81 USD | — - | 2.71B CNY 399.26M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6667.18 CNY 983.72 USD |
-0.64
|
2.71B CNY 399.17M USD | 6594.52 CNY 973 USD | 6684.7 CNY 986.31 USD | — - | 2.71B CNY 399.17M USD |
|
SSEF 300 Index
000099.SS
CN
|
8493.1 CNY 1253.13 USD |
-0.33
|
2.7B CNY 398.15M USD | 8428.11 CNY 1243.54 USD | 8516.4 CNY 1256.57 USD | — - | 2.7B CNY 398.15M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2658.87 CNY 392.31 USD |
+0.27
|
2.69B CNY 397.42M USD | 2620.39 CNY 386.63 USD | 2686.22 CNY 396.34 USD | — - | 2.69B CNY 397.42M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3435.85 CNY 506.95 USD |
-1.46
|
2.69B CNY 397.25M USD | 3394.06 CNY 500.78 USD | 3459.88 CNY 510.49 USD | — - | 2.69B CNY 397.25M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5059.49 CNY 746.51 USD |
+1.82
|
2.67B CNY 394.09M USD | 4913.28 CNY 724.94 USD | 5122.63 CNY 755.83 USD | — - | 2.67B CNY 394.09M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1433.7 CNY 211.54 USD |
-0.95
|
2.67B CNY 393.39M USD | 1420.32 CNY 209.56 USD | 1442.09 CNY 212.78 USD | — - | 2.67B CNY 393.39M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1300.04 CNY 191.82 USD |
-0.58
|
2.66B CNY 392.05M USD | 1287.12 CNY 189.91 USD | 1306.45 CNY 192.76 USD | — - | 2.66B CNY 392.05M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6171.26 CNY 910.55 USD |
+0.12
|
2.63B CNY 388.08M USD | 6113.96 CNY 902.1 USD | 6229.45 CNY 919.14 USD | — - | 2.63B CNY 388.08M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6649.18 CNY 981.07 USD |
-0.83
|
2.63B CNY 387.37M USD | 6568.55 CNY 969.17 USD | 6670.48 CNY 984.21 USD | — - | 2.63B CNY 387.37M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3394.39 CNY 500.83 USD |
-0.93
|
2.62B CNY 387.17M USD | 3376.24 CNY 498.15 USD | 3432.72 CNY 506.49 USD | — - | 2.62B CNY 387.17M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1473.94 CNY 217.48 USD |
+0.5
|
2.62B CNY 387.14M USD | 1454.33 CNY 214.58 USD | 1479.17 CNY 218.25 USD | — - | 2.62B CNY 387.14M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5850.92 CNY 863.29 USD |
-0.9
|
2.62B CNY 386.9M USD | 5814.32 CNY 857.89 USD | 5904.25 CNY 871.16 USD | — - | 2.62B CNY 386.9M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1462.12 CNY 215.73 USD |
-0.35
|
2.62B CNY 386.9M USD | 1450.19 CNY 213.97 USD | 1472.09 CNY 217.2 USD | — - | 2.62B CNY 386.9M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7425.27 CNY 1095.58 USD |
-0.06
|
2.62B CNY 386.1M USD | 7305.17 CNY 1077.86 USD | 7523.44 CNY 1110.06 USD | — - | 2.62B CNY 386.1M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20925.81 CNY 3087.54 USD |
+0.29
|
2.6B CNY 383.47M USD | 20600.39 CNY 3039.53 USD | 21298.66 CNY 3142.55 USD | — - | 2.6B CNY 383.47M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3881.83 CNY 572.75 USD |
-0.68
|
2.59B CNY 382.79M USD | 3837.15 CNY 566.16 USD | 3887.31 CNY 573.56 USD | — - | 2.59B CNY 382.79M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4269.47 CNY 629.95 USD |
-1.05
|
2.58B CNY 381.41M USD | 4215.61 CNY 622 USD | 4285.06 CNY 632.25 USD | — - | 2.58B CNY 381.41M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1646.4 CNY 242.92 USD |
-0.69
|
2.58B CNY 381.02M USD | 1635.09 CNY 241.25 USD | 1655.37 CNY 244.25 USD | — - | 2.58B CNY 381.02M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8351.59 CNY 1232.25 USD |
-0.54
|
2.58B CNY 380.97M USD | 8290.02 CNY 1223.17 USD | 8389 CNY 1237.77 USD | — - | 2.58B CNY 380.97M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4544.87 CNY 670.58 USD |
-0.58
|
2.58B CNY 380.64M USD | 4493.23 CNY 662.96 USD | 4550.14 CNY 671.36 USD | — - | 2.58B CNY 380.64M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11392.67 CNY 1680.95 USD |
+0.2
|
2.55B CNY 376.53M USD | 11230.74 CNY 1657.06 USD | 11558.79 CNY 1705.47 USD | — - | 2.55B CNY 376.53M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2496.59 CNY 368.37 USD |
-1.09
|
2.55B CNY 376.47M USD | 2462 CNY 363.26 USD | 2508.54 CNY 370.13 USD | — - | 2.55B CNY 376.47M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3630.34 CNY 535.65 USD |
-0.12
|
2.54B CNY 374.88M USD | 3596.16 CNY 530.6 USD | 3641.45 CNY 537.28 USD | — - | 2.54B CNY 374.88M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3401.73 CNY 501.91 USD |
+0.26
|
2.54B CNY 374.43M USD | 3397.29 CNY 501.26 USD | 3434.44 CNY 506.74 USD | — - | 2.54B CNY 374.43M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8617.88 CNY 1271.54 USD |
-0.42
|
2.54B CNY 374.43M USD | 8549.79 CNY 1261.5 USD | 8635.52 CNY 1274.15 USD | — - | 2.54B CNY 374.43M USD |
|
SSE 180 Index
000010.SS
CN
|
9150.68 CNY 1350.16 USD |
-0.26
|
2.54B CNY 374.43M USD | 9062.22 CNY 1337.1 USD | 9164.11 CNY 1352.14 USD | — - | 2.54B CNY 374.43M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.1 CNY 49.15 USD |
+0.51
|
2.54B CNY 374.43M USD | 332.23 CNY 49.02 USD | 339.49 CNY 50.09 USD | — - | 2.54B CNY 374.43M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2321.72 CNY 342.56 USD |
-0.53
|
2.54B CNY 374.43M USD | 2276.71 CNY 335.92 USD | 2327.83 CNY 343.46 USD | — - | 2.54B CNY 374.43M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11300.04 CNY 1667.29 USD |
-0.16
|
2.54B CNY 374.43M USD | 11214.34 CNY 1654.64 USD | 11311.26 CNY 1668.94 USD | — - | 2.54B CNY 374.43M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3294.51 CNY 486.1 USD |
-0.08
|
2.53B CNY 373.96M USD | 3268.89 CNY 482.32 USD | 3304.31 CNY 487.54 USD | — - | 2.53B CNY 373.96M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11681.99 CNY 1723.64 USD |
-0.71
|
2.53B CNY 373.45M USD | 11600.31 CNY 1711.59 USD | 11769.46 CNY 1736.55 USD | — - | 2.53B CNY 373.45M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1433.95 CNY 211.58 USD |
-0.38
|
2.53B CNY 373.11M USD | 1424.27 CNY 210.15 USD | 1440.51 CNY 212.54 USD | — - | 2.53B CNY 373.11M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2348.4 CNY 346.5 USD |
+1.53
|
2.53B CNY 372.86M USD | 2299.61 CNY 339.3 USD | 2377.44 CNY 350.78 USD | — - | 2.53B CNY 372.86M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1619.79 CNY 239 USD |
-0.67
|
2.52B CNY 372.5M USD | 1607.03 CNY 237.11 USD | 1627.03 CNY 240.06 USD | — - | 2.52B CNY 372.5M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3219.68 CNY 475.05 USD |
+0.87
|
2.51B CNY 370.49M USD | 3153.92 CNY 465.35 USD | 3262.56 CNY 481.38 USD | — - | 2.51B CNY 370.49M USD |
|
CSI New Energy Index
399808.SS
CN
|
1981.25 CNY 292.33 USD |
-0.67
|
2.5B CNY 368.66M USD | 1962.68 CNY 289.59 USD | 2003.54 CNY 295.62 USD | — - | 2.5B CNY 368.66M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1842.71 CNY 271.89 USD |
-0.29
|
2.49B CNY 367.93M USD | 1821.97 CNY 268.83 USD | 1854.46 CNY 273.62 USD | — - | 2.49B CNY 367.93M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5539.64 CNY 817.36 USD |
-0.81
|
2.49B CNY 367.55M USD | 5498.61 CNY 811.3 USD | 5574.58 CNY 822.51 USD | — - | 2.49B CNY 367.55M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4145.23 CNY 611.62 USD |
-1.19
|
2.49B CNY 367.03M USD | 4118.79 CNY 607.72 USD | 4201.92 CNY 619.98 USD | — - | 2.49B CNY 367.03M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1726.97 CNY 254.81 USD |
-0.78
|
2.48B CNY 366.5M USD | 1716.41 CNY 253.25 USD | 1736.11 CNY 256.16 USD | — - | 2.48B CNY 366.5M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6604.75 CNY 974.51 USD |
+1.32
|
2.48B CNY 366.05M USD | 6446.23 CNY 951.12 USD | 6624.4 CNY 977.41 USD | — - | 2.48B CNY 366.05M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3701.48 CNY 546.14 USD |
+0.54
|
2.48B CNY 365.34M USD | 3644.26 CNY 537.7 USD | 3737.27 CNY 551.42 USD | — - | 2.48B CNY 365.34M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3420.73 CNY 504.72 USD |
-0.75
|
2.47B CNY 365.15M USD | 3399.97 CNY 501.65 USD | 3440.45 CNY 507.63 USD | — - | 2.47B CNY 365.15M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6620.36 CNY 976.81 USD |
-0.83
|
2.47B CNY 364.01M USD | 6576.25 CNY 970.31 USD | 6677.88 CNY 985.3 USD | — - | 2.47B CNY 364.01M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12013.81 CNY 1772.6 USD |
-0.14
|
2.46B CNY 363.66M USD | 11929.56 CNY 1760.17 USD | 12054.53 CNY 1778.61 USD | — - | 2.46B CNY 363.66M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8092.58 CNY 1194.04 USD |
+0.56
|
2.46B CNY 363.61M USD | 7965.7 CNY 1175.32 USD | 8132.22 CNY 1199.89 USD | — - | 2.46B CNY 363.61M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1712.42 CNY 252.66 USD |
+0.48
|
2.45B CNY 362.22M USD | 1682.64 CNY 248.27 USD | 1723.37 CNY 254.28 USD | — - | 2.45B CNY 362.22M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6067.95 CNY 895.31 USD |
+0.73
|
2.45B CNY 362.13M USD | 5946.8 CNY 877.43 USD | 6161.39 CNY 909.1 USD | — - | 2.45B CNY 362.13M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3433.02 CNY 506.53 USD |
-0.46
|
2.45B CNY 360.87M USD | 3390.1 CNY 500.2 USD | 3452.3 CNY 509.38 USD | — - | 2.45B CNY 360.87M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1669.57 CNY 246.34 USD |
-0.8
|
2.44B CNY 360.34M USD | 1657.63 CNY 244.58 USD | 1678.58 CNY 247.67 USD | — - | 2.44B CNY 360.34M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
752.95 CNY 111.1 USD |
+0.63
|
2.41B CNY 356.25M USD | 740.04 CNY 109.19 USD | 756.96 CNY 111.69 USD | — - | 2.41B CNY 356.25M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14598.76 CNY 2154 USD |
+1.15
|
2.41B CNY 355.04M USD | 14348.53 CNY 2117.08 USD | 14690.18 CNY 2167.49 USD | — - | 2.41B CNY 355.04M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2902.18 CNY 428.21 USD |
-0.83
|
2.4B CNY 354.59M USD | 2879.74 CNY 424.9 USD | 2928.32 CNY 432.06 USD | — - | 2.4B CNY 354.59M USD |
|
CSI 2000 Index
932000.SS
CN
|
2902.7 CNY 428.28 USD |
+1.65
|
2.4B CNY 353.9M USD | 2841.98 CNY 419.33 USD | 2924.42 CNY 431.49 USD | — - | 2.4B CNY 353.9M USD |
