Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI RAFI 50 Index
000925.SS
CN
|
4270.18 CNY 630.05 USD |
-0.94
|
2B CNY 295.1M USD | 4259.08 CNY 628.41 USD | 4304.21 CNY 635.07 USD | — - | 2B CNY 295.1M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3890.47 CNY 574.03 USD |
+0.1
|
1.99B CNY 293.7M USD | 3885.08 CNY 573.23 USD | 3942.15 CNY 581.65 USD | — - | 1.99B CNY 293.7M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1259.25 CNY 185.8 USD |
-0.24
|
1.97B CNY 290.49M USD | 1256.58 CNY 185.4 USD | 1262.1 CNY 186.22 USD | — - | 1.97B CNY 290.49M USD |
|
SSE MidCap Index
000044.SS
CN
|
4232.52 CNY 624.5 USD |
-0.16
|
1.97B CNY 290.45M USD | 4227.71 CNY 623.79 USD | 4241.28 CNY 625.79 USD | — - | 1.97B CNY 290.45M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9644.98 CNY 1423.09 USD |
+0.1
|
1.95B CNY 287.63M USD | 9637.48 CNY 1421.98 USD | 9742.07 CNY 1437.41 USD | — - | 1.95B CNY 287.63M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4882.34 CNY 720.38 USD |
-0.28
|
1.94B CNY 286.38M USD | 4881.76 CNY 720.29 USD | 4921.67 CNY 726.18 USD | — - | 1.94B CNY 286.38M USD |
|
SSEF 500 Index
000100.SS
CN
|
5789.29 CNY 854.19 USD |
-0.4
|
1.94B CNY 286.29M USD | 5772.81 CNY 851.76 USD | 5812.16 CNY 857.57 USD | — - | 1.94B CNY 286.29M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4133.83 CNY 609.93 USD |
-0.28
|
1.92B CNY 283.07M USD | 4123.69 CNY 608.44 USD | 4149.34 CNY 612.22 USD | — - | 1.92B CNY 283.07M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1215.1 CNY 179.28 USD |
-0.47
|
1.91B CNY 281.72M USD | 1212.76 CNY 178.94 USD | 1221.12 CNY 180.17 USD | — - | 1.91B CNY 281.72M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1016.63 CNY 150 USD |
-0.5
|
1.91B CNY 281.49M USD | 1014.27 CNY 149.65 USD | 1022.29 CNY 150.84 USD | — - | 1.91B CNY 281.49M USD |
|
SZFI 120 Index
399702.SS
CN
|
6733.2 CNY 993.46 USD |
-0.48
|
1.9B CNY 279.96M USD | 6724.75 CNY 992.22 USD | 6760.19 CNY 997.45 USD | — - | 1.9B CNY 279.96M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4185 CNY 617.48 USD |
+0.79
|
1.89B CNY 279.48M USD | 4171.35 CNY 615.47 USD | 4221.27 CNY 622.84 USD | — - | 1.89B CNY 279.48M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1120.05 CNY 165.26 USD |
-0.22
|
1.88B CNY 278.07M USD | 1120.05 CNY 165.26 USD | 1126.56 CNY 166.22 USD | — - | 1.88B CNY 278.07M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1816.92 CNY 268.08 USD |
+0.02
|
1.86B CNY 274.42M USD | 1814.68 CNY 267.75 USD | 1821.29 CNY 268.73 USD | — - | 1.86B CNY 274.42M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4206.21 CNY 620.61 USD |
-0.68
|
1.83B CNY 269.28M USD | 4191.97 CNY 618.51 USD | 4228.71 CNY 623.93 USD | — - | 1.83B CNY 269.28M USD |
|
CSI Financials index
000934.SS
CN
|
5654.93 CNY 834.37 USD |
-0.39
|
1.81B CNY 267.22M USD | 5637.93 CNY 831.86 USD | 5672.79 CNY 837 USD | — - | 1.81B CNY 267.22M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4319.8 CNY 637.37 USD |
+0.9
|
1.79B CNY 264.83M USD | 4309.59 CNY 635.87 USD | 4348.54 CNY 641.61 USD | — - | 1.79B CNY 264.83M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8614.02 CNY 1270.97 USD |
+1.29
|
1.78B CNY 263.06M USD | 8571.71 CNY 1264.73 USD | 8710.67 CNY 1285.23 USD | — - | 1.78B CNY 263.06M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11449.4 CNY 1689.32 USD |
-0.63
|
1.77B CNY 260.53M USD | 11403.02 CNY 1682.48 USD | 11516.51 CNY 1699.23 USD | — - | 1.77B CNY 260.53M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1421.66 CNY 209.76 USD |
-0.5
|
1.76B CNY 258.99M USD | 1419.33 CNY 209.42 USD | 1431.78 CNY 211.26 USD | — - | 1.76B CNY 258.99M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2302.5 CNY 339.73 USD |
+0.12
|
1.75B CNY 258.44M USD | 2299.69 CNY 339.31 USD | 2313.84 CNY 341.4 USD | — - | 1.75B CNY 258.44M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1366.32 CNY 201.6 USD |
-0.09
|
1.74B CNY 256.43M USD | 1366.13 CNY 201.57 USD | 1373.17 CNY 202.61 USD | — - | 1.74B CNY 256.43M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1745.45 CNY 257.54 USD |
-0.84
|
1.73B CNY 255.91M USD | 1740.63 CNY 256.82 USD | 1757.16 CNY 259.26 USD | — - | 1.73B CNY 255.91M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3123.54 CNY 460.87 USD |
+0.8
|
1.73B CNY 255.58M USD | 3114.13 CNY 459.48 USD | 3147.44 CNY 464.4 USD | — - | 1.73B CNY 255.58M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3339.87 HKD 427.04 USD |
+0.21
|
2B HKD 255.48M USD | 3339.87 HKD 427.04 USD | 3367.76 HKD 430.61 USD | — - | 2B HKD 255.48M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3339.34 HKD 426.98 USD |
+0.21
|
2B HKD 255.48M USD | 3339.34 HKD 426.98 USD | 3367.27 HKD 430.55 USD | — - | 2B HKD 255.48M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2935.17 CNY 433.08 USD |
+0.58
|
1.72B CNY 253.79M USD | 2920.82 CNY 430.96 USD | 2944.9 CNY 434.51 USD | — - | 1.72B CNY 253.79M USD |
|
CSI Dividend Index
000922.SS
CN
|
5532.88 CNY 816.36 USD |
-0.41
|
1.71B CNY 253.03M USD | 5518.36 CNY 814.22 USD | 5558.22 CNY 820.1 USD | — - | 1.71B CNY 253.03M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6529.12 CNY 963.35 USD |
+1.27
|
1.69B CNY 248.87M USD | 6499.1 CNY 958.92 USD | 6602.48 CNY 974.18 USD | — - | 1.69B CNY 248.87M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3359.17 CNY 495.64 USD |
+1.73
|
1.68B CNY 247.33M USD | 3341.28 CNY 493 USD | 3409.36 CNY 503.04 USD | — - | 1.68B CNY 247.33M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2160.5 CNY 318.77 USD |
-0.33
|
1.66B CNY 245.01M USD | 2153.44 CNY 317.73 USD | 2167.96 CNY 319.88 USD | — - | 1.66B CNY 245.01M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3638.2 CNY 536.81 USD |
-0.66
|
1.65B CNY 244.07M USD | 3630.5 CNY 535.67 USD | 3655.75 CNY 539.39 USD | — - | 1.65B CNY 244.07M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3291.98 USD — |
-3.6
|
243.26M USD — | 3291.98 USD — | 3372.15 USD — | — - | 243.26M USD — |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2493.73 CNY 367.94 USD |
-0.14
|
1.64B CNY 242.19M USD | 2487.27 CNY 366.99 USD | 2500.7 CNY 368.97 USD | — - | 1.64B CNY 242.19M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3024.61 CNY 446.27 USD |
-0.73
|
1.64B CNY 241.71M USD | 3021.07 CNY 445.75 USD | 3046.77 CNY 449.54 USD | — - | 1.64B CNY 241.71M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8280.48 CNY 1221.76 USD |
-0.44
|
1.64B CNY 241.56M USD | 8257.58 CNY 1218.38 USD | 8310.99 CNY 1226.26 USD | — - | 1.64B CNY 241.56M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7515.01 CNY 1108.82 USD |
-0.43
|
1.63B CNY 240.42M USD | 7495.81 CNY 1105.98 USD | 7567.57 CNY 1116.57 USD | — - | 1.63B CNY 240.42M USD |
|
CSI Free Float Index
000902.SS
CN
|
5657.32 CNY 834.72 USD |
+0.36
|
1.62B CNY 239.21M USD | 5643.9 CNY 832.74 USD | 5682.48 CNY 838.43 USD | — - | 1.62B CNY 239.21M USD |
|
CSI China A Share Index
930903.SS
CN
|
3671.33 CNY 541.69 USD |
+0.36
|
1.62B CNY 238.96M USD | 3662.63 CNY 540.41 USD | 3687.66 CNY 544.1 USD | — - | 1.62B CNY 238.96M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1177.47 CNY 173.73 USD |
-0.11
|
1.62B CNY 238.32M USD | 1175.59 CNY 173.45 USD | 1180.91 CNY 174.24 USD | — - | 1.62B CNY 238.32M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5859.68 CNY 864.58 USD |
+0.03
|
1.61B CNY 238.11M USD | 5848.71 CNY 862.96 USD | 5877.75 CNY 867.24 USD | — - | 1.61B CNY 238.11M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6370.26 CNY 939.91 USD |
-0.46
|
1.6B CNY 236.06M USD | 6353.64 CNY 937.46 USD | 6394.84 CNY 943.54 USD | — - | 1.6B CNY 236.06M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Industrial Index
000004.SS
CN
|
3393.13 CNY 500.65 USD |
+0.29
|
1.6B CNY 235.38M USD | 3384.73 CNY 499.41 USD | 3405.3 CNY 502.44 USD | — - | 1.6B CNY 235.38M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7709.68 CNY 1137.54 USD |
+0.14
|
1.59B CNY 234.16M USD | 7686.73 CNY 1134.15 USD | 7725.27 CNY 1139.84 USD | — - | 1.59B CNY 234.16M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4249.78 CNY 627.04 USD |
+0.57
|
1.57B CNY 232.3M USD | 4220.3 CNY 622.69 USD | 4259.64 CNY 628.5 USD | — - | 1.57B CNY 232.3M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1138.39 CNY 167.97 USD |
-0.53
|
1.57B CNY 231.74M USD | 1138.39 CNY 167.97 USD | 1147.64 CNY 169.33 USD | — - | 1.57B CNY 231.74M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6803.96 CNY 1003.9 USD |
-0.87
|
1.57B CNY 231.14M USD | 6781.03 CNY 1000.52 USD | 6849.9 CNY 1010.68 USD | — - | 1.57B CNY 231.14M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7159.6 CNY 1056.38 USD |
-0.92
|
1.56B CNY 229.73M USD | 7132.62 CNY 1052.4 USD | 7217.62 CNY 1064.94 USD | — - | 1.56B CNY 229.73M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3302.24 CNY 487.24 USD |
+0.13
|
1.54B CNY 227.07M USD | 3301.04 CNY 487.06 USD | 3320.24 CNY 489.89 USD | — - | 1.54B CNY 227.07M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8647.65 CNY 1275.93 USD |
-0.38
|
1.54B CNY 226.69M USD | 8628.98 CNY 1273.18 USD | 8704.44 CNY 1284.31 USD | — - | 1.54B CNY 226.69M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3605.98 CNY 532.05 USD |
+0.91
|
1.53B CNY 225.45M USD | 3591.01 CNY 529.84 USD | 3637.18 CNY 536.66 USD | — - | 1.53B CNY 225.45M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3275.91 CNY 483.35 USD |
+0.41
|
1.5B CNY 220.89M USD | 3272.52 CNY 482.85 USD | 3303.44 CNY 487.41 USD | — - | 1.5B CNY 220.89M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2560.51 CNY 377.8 USD |
-0.13
|
1.5B CNY 220.73M USD | 2550.84 CNY 376.37 USD | 2563.25 CNY 378.2 USD | — - | 1.5B CNY 220.73M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2776.77 CNY 409.7 USD |
-0.82
|
1.48B CNY 218.29M USD | 2768.41 CNY 408.47 USD | 2800.59 CNY 413.22 USD | — - | 1.48B CNY 218.29M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2173.92 CNY 320.76 USD |
-0.41
|
1.48B CNY 217.76M USD | 2171.56 CNY 320.41 USD | 2190.67 CNY 323.23 USD | — - | 1.48B CNY 217.76M USD |
|
SSE 50 Index
000016.SS
CN
|
2755.52 CNY 406.57 USD |
-0.37
|
1.48B CNY 217.76M USD | 2752.43 CNY 406.11 USD | 2776.64 CNY 409.68 USD | — - | 1.48B CNY 217.76M USD |
|
CSI Electronics Index
930652.SS
CN
|
10212.71 CNY 1506.86 USD |
+1.35
|
1.46B CNY 215.75M USD | 10159.96 CNY 1499.07 USD | 10333.64 CNY 1524.7 USD | — - | 1.46B CNY 215.75M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8765.56 CNY 1293.33 USD |
+0.33
|
1.46B CNY 215.29M USD | 8738.46 CNY 1289.33 USD | 8833.26 CNY 1303.32 USD | — - | 1.46B CNY 215.29M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2071.83 CNY 305.69 USD |
+0.07
|
1.45B CNY 214.4M USD | 2064.17 CNY 304.56 USD | 2075.16 CNY 306.18 USD | — - | 1.45B CNY 214.4M USD |
|
SSE Utilities Index
000007.SS
CN
|
4316.13 CNY 636.83 USD |
-0.17
|
1.44B CNY 213.19M USD | 4300.92 CNY 634.59 USD | 4326.95 CNY 638.43 USD | — - | 1.44B CNY 213.19M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2670.53 CNY 394.03 USD |
+0.59
|
1.44B CNY 212.27M USD | 2661.53 CNY 392.7 USD | 2689.74 CNY 396.86 USD | — - | 1.44B CNY 212.27M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6064.53 CNY 894.8 USD |
-0.48
|
1.42B CNY 209.39M USD | 6045.11 CNY 891.94 USD | 6087.98 CNY 898.26 USD | — - | 1.42B CNY 209.39M USD |
|
CSI 800 Index
000906.SS
CN
|
4610.01 CNY 680.19 USD |
<0.01
|
1.42B CNY 209.36M USD | 4607.16 CNY 679.77 USD | 4629.27 CNY 683.03 USD | — - | 1.42B CNY 209.36M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11020.41 CNY 1626.03 USD |
+0.31
|
1.42B CNY 209.33M USD | 10954.33 CNY 1616.28 USD | 11028.47 CNY 1627.22 USD | — - | 1.42B CNY 209.33M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6182.14 CNY 912.16 USD |
+0.39
|
1.42B CNY 209.14M USD | 6150.47 CNY 907.48 USD | 6187.84 CNY 913 USD | — - | 1.42B CNY 209.14M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2562.83 CNY 378.14 USD |
+0.01
|
1.41B CNY 208.3M USD | 2550.82 CNY 376.37 USD | 2565.1 CNY 378.47 USD | — - | 1.41B CNY 208.3M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7852.61 CNY 1158.63 USD |
-0.37
|
1.4B CNY 206.53M USD | 7852.61 CNY 1158.63 USD | 7906.89 CNY 1166.64 USD | — - | 1.4B CNY 206.53M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3553.66 CNY 524.33 USD |
-0.48
|
1.38B CNY 203.2M USD | 3537.4 CNY 521.93 USD | 3566.48 CNY 526.22 USD | — - | 1.38B CNY 203.2M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2976.35 CNY 439.15 USD |
+0.54
|
1.38B CNY 203.02M USD | 2958.74 CNY 436.55 USD | 2983.49 CNY 440.2 USD | — - | 1.38B CNY 203.02M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1806.06 CNY 266.48 USD |
+0.14
|
1.37B CNY 202.56M USD | 1803.02 CNY 266.03 USD | 1812.68 CNY 267.46 USD | — - | 1.37B CNY 202.56M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1533.87 CNY 226.32 USD |
+0.41
|
1.37B CNY 202.34M USD | 1530.9 CNY 225.88 USD | 1543.42 CNY 227.73 USD | — - | 1.37B CNY 202.34M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3446.09 CNY 508.46 USD |
+0.36
|
1.36B CNY 201.2M USD | 3441.06 CNY 507.72 USD | 3463.76 CNY 511.07 USD | — - | 1.36B CNY 201.2M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12960.38 CNY 1912.27 USD |
-0.89
|
1.36B CNY 201.15M USD | 12913.84 CNY 1905.4 USD | 13043.61 CNY 1924.55 USD | — - | 1.36B CNY 201.15M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1613.26 CNY 238.03 USD |
-0.67
|
1.34B CNY 197.81M USD | 1610.94 CNY 237.69 USD | 1625.04 CNY 239.77 USD | — - | 1.34B CNY 197.81M USD |
|
SZFI 60 Index
399701.SS
CN
|
7094.19 CNY 1046.73 USD |
-0.7
|
1.33B CNY 195.69M USD | 7084.35 CNY 1045.27 USD | 7132.3 CNY 1052.35 USD | — - | 1.33B CNY 195.69M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4439.95 CNY 655.1 USD |
-0.17
|
1.32B CNY 194.64M USD | 4439.95 CNY 655.1 USD | 4476.35 CNY 660.47 USD | — - | 1.32B CNY 194.64M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6023.06 CNY 888.69 USD |
+0.5
|
1.32B CNY 194.23M USD | 6002.55 CNY 885.66 USD | 6050.04 CNY 892.67 USD | — - | 1.32B CNY 194.23M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4428.96 CNY 653.48 USD |
+0.77
|
1.31B CNY 192.99M USD | 4418.32 CNY 651.91 USD | 4467.01 CNY 659.09 USD | — - | 1.31B CNY 192.99M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2108.04 CNY 311.04 USD |
+0.13
|
1.3B CNY 192.5M USD | 2101.9 CNY 310.13 USD | 2115.82 CNY 312.18 USD | — - | 1.3B CNY 192.5M USD |
|
SSE Commercial Index
000005.SS
CN
|
2584.94 CNY 381.4 USD |
-0.06
|
1.29B CNY 190.09M USD | 2579.82 CNY 380.64 USD | 2591.99 CNY 382.44 USD | — - | 1.29B CNY 190.09M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8545.9 CNY 1260.92 USD |
-0.52
|
1.27B CNY 186.75M USD | 8520.48 CNY 1257.17 USD | 8582.69 CNY 1266.35 USD | — - | 1.27B CNY 186.75M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4374.8 CNY 645.49 USD |
+0.14
|
1.26B CNY 186.4M USD | 4374 CNY 645.37 USD | 4403.18 CNY 649.68 USD | — - | 1.26B CNY 186.4M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4175.73 CNY 616.12 USD |
-0.42
|
1.26B CNY 186.26M USD | 4166.56 CNY 614.76 USD | 4191.79 CNY 618.49 USD | — - | 1.26B CNY 186.26M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1946.07 CNY 287.14 USD |
-0.62
|
1.24B CNY 183.05M USD | 1946.07 CNY 287.14 USD | 1961.61 CNY 289.43 USD | — - | 1.24B CNY 183.05M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9566.59 CNY 1411.52 USD |
+0.18
|
1.24B CNY 182.99M USD | 9541.26 CNY 1407.79 USD | 9576.42 CNY 1412.97 USD | — - | 1.24B CNY 182.99M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11143.32 CNY 1644.16 USD |
-0.69
|
1.24B CNY 182.69M USD | 11102.47 CNY 1638.14 USD | 11202.66 CNY 1652.92 USD | — - | 1.24B CNY 182.69M USD |
|
SSE Dividend Index
000015.SS
CN
|
3308.23 CNY 488.12 USD |
-0.46
|
1.22B CNY 179.99M USD | 3298.7 CNY 486.71 USD | 3324.49 CNY 490.52 USD | — - | 1.22B CNY 179.99M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6413.2 CNY 946.25 USD |
+0.54
|
1.22B CNY 179.6M USD | 6387.62 CNY 942.47 USD | 6441.37 CNY 950.4 USD | — - | 1.22B CNY 179.6M USD |
|
CSI Materials index
000929.SS
CN
|
3733.59 CNY 550.88 USD |
+0.39
|
1.2B CNY 176.79M USD | 3707.58 CNY 547.04 USD | 3741.36 CNY 552.03 USD | — - | 1.2B CNY 176.79M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4321.2 CNY 637.58 USD |
-0.78
|
1.19B CNY 175.16M USD | 4306.22 CNY 635.37 USD | 4344.39 CNY 641 USD | — - | 1.19B CNY 175.16M USD |
|
AMAC Media Index
H11049.SS
CN
|
1132.65 CNY 167.12 USD |
+1.05
|
1.18B CNY 174.34M USD | 1124.71 CNY 165.95 USD | 1149.41 CNY 169.59 USD | — - | 1.18B CNY 174.34M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1393.32 CNY 205.58 USD |
+0.3
|
1.18B CNY 174.01M USD | 1386.12 CNY 204.52 USD | 1393.32 CNY 205.58 USD | — - | 1.18B CNY 174.01M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1024.18 CNY 151.11 USD |
+0.3
|
1.18B CNY 174.01M USD | 1018.88 CNY 150.33 USD | 1024.18 CNY 151.11 USD | — - | 1.18B CNY 174.01M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4216.04 CNY 622.06 USD |
-0.07
|
1.18B CNY 173.81M USD | 4210.84 CNY 621.3 USD | 4225.07 CNY 623.4 USD | — - | 1.18B CNY 173.81M USD |
