Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE One Belt & One Road Index 000160.SS | 2305.98 CNY 320.63 USD |
-1.09
|
2.61B CNY 362.24M USD | 2275.04 CNY 316.33 USD | 2309.71 CNY 321.15 USD | — - | 2.61B CNY 362.24M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1550.01 CNY 215.52 USD |
-1.2
|
2.58B CNY 358.66M USD | 1536.04 CNY 213.58 USD | 1551.91 CNY 215.78 USD | — - | 2.58B CNY 358.66M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1258.85 CNY 175.04 USD |
-1.38
|
2.51B CNY 348.97M USD | 1245.32 CNY 173.15 USD | 1261.06 CNY 175.34 USD | — - | 2.51B CNY 348.97M USD |
| SSE 380 Stability Index 000142.SS | 9870.82 CNY 1372.47 USD |
-1.42
|
2.48B CNY 345.43M USD | 9811.81 CNY 1364.27 USD | 9919.63 CNY 1379.26 USD | — - | 2.48B CNY 345.43M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19416.64 CNY 2699.75 USD |
-1.66
|
2.47B CNY 342.8M USD | 19261.4 CNY 2678.17 USD | 19472.97 CNY 2707.59 USD | — - | 2.47B CNY 342.8M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3809.67 CNY 529.71 USD |
-1.72
|
2.44B CNY 339.56M USD | 3765.63 CNY 523.59 USD | 3817.61 CNY 530.81 USD | — - | 2.44B CNY 339.56M USD |
| CSI 1000 Index 000852.SS | 8220.08 CNY 1142.95 USD |
-1.45
|
2.43B CNY 337.26M USD | 8069.48 CNY 1122.01 USD | 8250.26 CNY 1147.14 USD | — - | 2.43B CNY 337.26M USD |
| CSI Hong Kong 300 Index H11164.SS | 2191.43 HKD 280.2 USD |
-1.27
|
2.63B HKD 336.92M USD | 2172.79 HKD 277.82 USD | 2191.53 HKD 280.21 USD | — - | 2.63B HKD 336.92M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4895.81 CNY 680.73 USD |
-2.19
|
2.41B CNY 334.99M USD | 4831.83 CNY 671.83 USD | 4911.99 CNY 682.98 USD | — - | 2.41B CNY 334.99M USD |
| CSI Materials index 000929.SS | 4292.63 CNY 596.86 USD |
-2.53
|
2.39B CNY 332.89M USD | 4247.71 CNY 590.62 USD | 4301.06 CNY 598.03 USD | — - | 2.39B CNY 332.89M USD |
| CSI Sustainable Development 100 931268.SS | 2240.18 CNY 311.48 USD |
-1.06
|
2.34B CNY 324.97M USD | 2217.2 CNY 308.29 USD | 2244.73 CNY 312.11 USD | — - | 2.34B CNY 324.97M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1869.55 CNY 259.95 USD |
-1.52
|
2.32B CNY 323.18M USD | 1830.77 CNY 254.56 USD | 1873.72 CNY 260.53 USD | — - | 2.32B CNY 323.18M USD |
| CSI Green Electricity Index 931897.SS | 1266.49 CNY 176.1 USD |
-1.12
|
2.32B CNY 321.99M USD | 1250.85 CNY 173.92 USD | 1284.07 CNY 178.54 USD | — - | 2.32B CNY 321.99M USD |
| SSE Central State-owned Enterpr 000042.SS | 1714.9 CNY 238.44 USD |
-0.66
|
2.29B CNY 318.51M USD | 1708.86 CNY 237.61 USD | 1719.56 CNY 239.09 USD | — - | 2.29B CNY 318.51M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2018.84 CNY 280.71 USD |
-1.55
|
2.28B CNY 317.59M USD | 2001.27 CNY 278.26 USD | 2022.25 CNY 281.18 USD | — - | 2.28B CNY 317.59M USD |
| CSI All Share Utilities Index 000995.SS | 2880.34 CNY 400.49 USD |
-1.1
|
2.26B CNY 314.77M USD | 2852.55 CNY 396.63 USD | 2915.2 CNY 405.34 USD | — - | 2.26B CNY 314.77M USD |
| Shanghai Composite 000001.SS | 3985.71 CNY 554.19 USD |
-1.04
|
2.26B CNY 314.54M USD | 3938.71 CNY 547.65 USD | 3994.7 CNY 555.44 USD | — - | 2.26B CNY 314.54M USD |
| SSE 180 Dynamic Index 000123.SS | 7014.49 CNY 975.32 USD |
-1.92
|
2.25B CNY 312.78M USD | 6913.42 CNY 961.27 USD | 7030.22 CNY 977.51 USD | — - | 2.25B CNY 312.78M USD |
| SSE A Share Index 000002.SS | 4179.62 CNY 581.15 USD |
-1.05
|
2.25B CNY 312.62M USD | 4130.32 CNY 574.29 USD | 4189.06 CNY 582.46 USD | — - | 2.25B CNY 312.62M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3453.75 CNY 480.22 USD |
-1.68
|
2.25B CNY 312.57M USD | 3399.23 CNY 472.64 USD | 3458.84 CNY 480.93 USD | — - | 2.25B CNY 312.57M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5873.23 CNY 816.63 USD |
-1.24
|
2.24B CNY 311.93M USD | 5779.38 CNY 803.58 USD | 5879.71 CNY 817.53 USD | — - | 2.24B CNY 311.93M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2357.53 CNY 327.8 USD |
-1.24
|
2.23B CNY 310.54M USD | 2324.36 CNY 323.19 USD | 2361.75 CNY 328.39 USD | — - | 2.23B CNY 310.54M USD |
| SSE 180 Value Index 000029.SS | 4070.4 CNY 565.96 USD |
-0.29
|
2.21B CNY 307.49M USD | 4060.86 CNY 564.64 USD | 4084.24 CNY 567.89 USD | — - | 2.21B CNY 307.49M USD |
| CSI High-End Equipment Manufact 930599.SS | 10524.32 CNY 1463.34 USD |
-1.84
|
2.2B CNY 305.88M USD | 10295.61 CNY 1431.54 USD | 10565.17 CNY 1469.02 USD | — - | 2.2B CNY 305.88M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1536.77 CNY 213.68 USD |
-1.42
|
2.19B CNY 304.41M USD | 1527.34 CNY 212.37 USD | 1547.77 CNY 215.21 USD | — - | 2.19B CNY 304.41M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3029.07 CNY 421.17 USD |
-2.54
|
2.17B CNY 302.4M USD | 2962.12 CNY 411.86 USD | 3041.49 CNY 422.9 USD | — - | 2.17B CNY 302.4M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1336.19 CNY 185.79 USD |
-2.58
|
2.17B CNY 302.4M USD | 1306.64 CNY 181.68 USD | 1341.66 CNY 186.55 USD | — - | 2.17B CNY 302.4M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1251.54 CNY 174.02 USD |
-1.02
|
2.17B CNY 301.67M USD | 1236.68 CNY 171.95 USD | 1252.67 CNY 174.18 USD | — - | 2.17B CNY 301.67M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2453.18 CNY 341.1 USD |
-1.58
|
2.16B CNY 300.38M USD | 2421.03 CNY 336.63 USD | 2459.51 CNY 341.98 USD | — - | 2.16B CNY 300.38M USD |
| AMAC Financials Index H11046.SS | 3913.84 CNY 544.19 USD |
-0.25
|
2.16B CNY 300.04M USD | 3901.97 CNY 542.54 USD | 3931.88 CNY 546.7 USD | — - | 2.16B CNY 300.04M USD |
| CSI Securities Times Main Board 931687.SS | 1695.49 CNY 235.75 USD |
-0.9
|
2.15B CNY 299.52M USD | 1680.77 CNY 233.7 USD | 1697.29 CNY 236 USD | — - | 2.15B CNY 299.52M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4707.2 USD — |
-1.44
|
299.12M USD — | 4663.62 USD — | 4718 USD — | — - | 299.12M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11589.94 CNY 1611.5 USD |
-0.67
|
2.14B CNY 298.07M USD | 11567.8 CNY 1608.43 USD | 11663.75 CNY 1621.77 USD | — - | 2.14B CNY 298.07M USD |
| SSE 380 Value Index Index 000118.SS | 10106.83 CNY 1405.29 USD |
-1.62
|
2.14B CNY 297.09M USD | 10095.59 CNY 1403.72 USD | 10202.07 CNY 1418.53 USD | — - | 2.14B CNY 297.09M USD |
| CSI Financials index 000934.SS | 5479.89 CNY 761.94 USD |
-0.28
|
2.13B CNY 296.75M USD | 5464.05 CNY 759.74 USD | 5503.34 CNY 765.2 USD | — - | 2.13B CNY 296.75M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8047.62 CNY 1118.97 USD |
-0.95
|
2.13B CNY 295.72M USD | 7992.82 CNY 1111.35 USD | 8088.14 CNY 1124.6 USD | — - | 2.13B CNY 295.72M USD |
| SSE 380 Dynamic Index 000141.SS | 4193.93 CNY 583.14 USD |
-2.16
|
2.1B CNY 291.31M USD | 4127.11 CNY 573.85 USD | 4210.32 CNY 585.42 USD | — - | 2.1B CNY 291.31M USD |
| SZFI 200 Index 399703.SS | 7769.33 CNY 1080.27 USD |
-0.97
|
2.09B CNY 290.88M USD | 7688.91 CNY 1069.09 USD | 7781.7 CNY 1081.99 USD | — - | 2.09B CNY 290.88M USD |
| AMAC Chemical Material & Produc H30053.SS | 3412.68 CNY 474.51 USD |
-0.92
|
2.05B CNY 284.55M USD | 3360.43 CNY 467.24 USD | 3425.94 CNY 476.35 USD | — - | 2.05B CNY 284.55M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15406.84 CNY 2142.22 USD |
-1.48
|
2.05B CNY 284.47M USD | 15292.94 CNY 2126.38 USD | 15471.39 CNY 2151.19 USD | — - | 2.05B CNY 284.47M USD |
| CSI State-owned Enterprises Div 000824.SS | 2194.33 CNY 305.11 USD |
-0.99
|
2.04B CNY 283.19M USD | 2190.7 CNY 304.6 USD | 2221.2 CNY 308.84 USD | — - | 2.04B CNY 283.19M USD |
| CSI Yangtze River Protection Th 931554.SS | 2010.08 CNY 279.49 USD |
-1.71
|
2.02B CNY 280.87M USD | 1992.4 CNY 277.03 USD | 2018.08 CNY 280.6 USD | — - | 2.02B CNY 280.87M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3584.61 CNY 498.42 USD |
-0.84
|
2.01B CNY 279.94M USD | 3572.58 CNY 496.74 USD | 3594.31 CNY 499.76 USD | — - | 2.01B CNY 279.94M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3325.77 CNY 462.43 USD |
-0.59
|
2.01B CNY 279.93M USD | 3320.99 CNY 461.76 USD | 3337.31 CNY 464.03 USD | — - | 2.01B CNY 279.93M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4526.57 CNY 629.39 USD |
-1.14
|
2.01B CNY 279.29M USD | 4462.21 CNY 620.44 USD | 4539.97 CNY 631.25 USD | — - | 2.01B CNY 279.29M USD |
| CSI Dividend Index 000922.SS | 5623.82 CNY 781.96 USD |
-1.06
|
2B CNY 277.64M USD | 5615.72 CNY 780.83 USD | 5690.01 CNY 791.16 USD | — - | 2B CNY 277.64M USD |
| SSE 50 Index 000016.SS | 2831.26 CNY 393.67 USD |
-1.21
|
1.99B CNY 276.59M USD | 2818.68 CNY 391.92 USD | 2844.83 CNY 395.56 USD | — - | 1.99B CNY 276.59M USD |
| CSI Utilities index 000937.SS | 2763.7 CNY 384.27 USD |
-1.03
|
1.98B CNY 276M USD | 2736.03 CNY 380.43 USD | 2794.89 CNY 388.61 USD | — - | 1.98B CNY 276M USD |
| SSE Industrial Index 000004.SS | 3837.32 CNY 533.55 USD |
-1.54
|
1.98B CNY 275.14M USD | 3777.96 CNY 525.3 USD | 3849.18 CNY 535.2 USD | — - | 1.98B CNY 275.14M USD |
| CSI 300 Index 000300.SS | 4752.52 CNY 660.81 USD |
-1.34
|
1.95B CNY 271.54M USD | 4703.77 CNY 654.03 USD | 4765.72 CNY 662.64 USD | — - | 1.95B CNY 271.54M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1361.69 CNY 189.33 USD |
-1.21
|
1.95B CNY 271.09M USD | 1345.57 CNY 187.09 USD | 1363.13 CNY 189.53 USD | — - | 1.95B CNY 271.09M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8021.6 CNY 1115.35 USD |
-0.25
|
1.94B CNY 269.41M USD | 7997.25 CNY 1111.96 USD | 8056.75 CNY 1120.24 USD | — - | 1.94B CNY 269.41M USD |
| SSE 180 Low Beta Index 000136.SS | 12611.2 CNY 1753.5 USD |
-0.33
|
1.93B CNY 268.91M USD | 12568.07 CNY 1747.51 USD | 12652.92 CNY 1759.3 USD | — - | 1.93B CNY 268.91M USD |
| CSI 800 Financial Index H30086.SS | 6171.54 CNY 858.11 USD |
-0.25
|
1.92B CNY 267.58M USD | 6152.9 CNY 855.52 USD | 6199.05 CNY 861.94 USD | — - | 1.92B CNY 267.58M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1534.2 CNY 213.32 USD |
-1.4
|
1.89B CNY 262.23M USD | 1516.21 CNY 210.82 USD | 1536.09 CNY 213.58 USD | — - | 1.89B CNY 262.23M USD |
| SSEF 500 Index 000100.SS | 5897.88 CNY 820.06 USD |
-0.95
|
1.88B CNY 261.3M USD | 5871.85 CNY 816.44 USD | 5912.31 CNY 822.07 USD | — - | 1.88B CNY 261.3M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3017.84 CNY 419.61 USD |
-1.08
|
1.87B CNY 260.68M USD | 2976.92 CNY 413.92 USD | 3027.29 CNY 420.93 USD | — - | 1.87B CNY 260.68M USD |
| AMAC Mining Index H11031.SS | 3468.09 CNY 482.22 USD |
-2.47
|
1.85B CNY 257.29M USD | 3448.33 CNY 479.47 USD | 3496.16 CNY 486.12 USD | — - | 1.85B CNY 257.29M USD |
| CSI Mega-Cap Index 000980.SS | 3143.1 CNY 437.03 USD |
-0.86
|
1.84B CNY 256.24M USD | 3131.67 CNY 435.44 USD | 3153.02 CNY 438.41 USD | — - | 1.84B CNY 256.24M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2709.91 CNY 376.8 USD |
-0.39
|
1.82B CNY 253.65M USD | 2703.84 CNY 375.95 USD | 2719.91 CNY 378.19 USD | — - | 1.82B CNY 253.65M USD |
| SSE 50 Equal Weight Index 000050.SS | 2260.05 CNY 314.25 USD |
-0.9
|
1.82B CNY 253.65M USD | 2243.54 CNY 311.95 USD | 2266.82 CNY 315.19 USD | — - | 1.82B CNY 253.65M USD |
| CSI 300 Industrials Index 000910.SS | 2496.45 CNY 347.11 USD |
-0.92
|
1.82B CNY 253.27M USD | 2475.47 CNY 344.2 USD | 2507.92 CNY 348.71 USD | — - | 1.82B CNY 253.27M USD |
| CSI 300 High Beta Index 000828.SS | 3334.62 CNY 463.66 USD |
-1.75
|
1.81B CNY 252.2M USD | 3268.72 CNY 454.49 USD | 3340.32 CNY 464.45 USD | — - | 1.81B CNY 252.2M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7170.58 CNY 997.02 USD |
-1.22
|
1.79B CNY 248.58M USD | 7065.37 CNY 982.39 USD | 7177.36 CNY 997.96 USD | — - | 1.79B CNY 248.58M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6012.97 USD — |
-2.77
|
248.21M USD — | 5850.16 USD — | 6054.48 USD — | — - | 248.21M USD — |
| CSI Leading Consumption and Ser 000806.SS | 7516.49 CNY 1045.12 USD |
-1.04
|
1.77B CNY 246.46M USD | 7496.04 CNY 1042.27 USD | 7562.83 CNY 1051.56 USD | — - | 1.77B CNY 246.46M USD |
| AMAC Real Estate Index H11047.SS | 1421.49 CNY 197.65 USD |
-0.49
|
1.77B CNY 245.57M USD | 1397.27 CNY 194.28 USD | 1426.2 CNY 198.3 USD | — - | 1.77B CNY 245.57M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1778.76 CNY 247.32 USD |
-1.39
|
1.76B CNY 244.13M USD | 1766.97 CNY 245.69 USD | 1784.89 CNY 248.18 USD | — - | 1.76B CNY 244.13M USD |
| CSI 300 Growth Index 000918.SS | 5580.97 CNY 776 USD |
-1.66
|
1.74B CNY 242.6M USD | 5495.72 CNY 764.14 USD | 5587.87 CNY 776.96 USD | — - | 1.74B CNY 242.6M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5178.02 CNY 719.97 USD |
-3.25
|
1.72B CNY 239.4M USD | 5137.54 CNY 714.34 USD | 5209.18 CNY 724.3 USD | — - | 1.72B CNY 239.4M USD |
| CSI Hubei Transformation of Old 931393.SS | 3685.67 CNY 512.47 USD |
-1.92
|
1.72B CNY 238.97M USD | 3598.76 CNY 500.38 USD | 3702.87 CNY 514.86 USD | — - | 1.72B CNY 238.97M USD |
| AMAC Special Equipment Manufact H30062.SS | 5095.68 CNY 708.52 USD |
-1.09
|
1.71B CNY 238.4M USD | 4973.32 CNY 691.51 USD | 5114.81 CNY 711.18 USD | — - | 1.71B CNY 238.4M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22984.26 CNY 3195.81 USD |
-1.91
|
1.7B CNY 236.69M USD | 22715.24 CNY 3158.4 USD | 23045.11 CNY 3204.27 USD | — - | 1.7B CNY 236.69M USD |
| CES China 280 Index CES280.SS | 8467.04 CNY 1177.29 USD |
-1.75
|
1.68B CNY 233.44M USD | 8360.15 CNY 1162.42 USD | 8484.38 CNY 1179.7 USD | — - | 1.68B CNY 233.44M USD |
| CSI 100 Index 000903.SS | 4635.81 CNY 644.58 USD |
-1.33
|
1.68B CNY 233.33M USD | 4584.51 CNY 637.45 USD | 4648.1 CNY 646.29 USD | — - | 1.68B CNY 233.33M USD |
| SSE Leading Consumption and S 000148.SS | 8589.14 CNY 1194.26 USD |
-1.1
|
1.68B CNY 233.09M USD | 8559.42 CNY 1190.13 USD | 8643.82 CNY 1201.87 USD | — - | 1.68B CNY 233.09M USD |
| CSI All Share Real Estate Index 931775.SS | 2575.73 CNY 358.14 USD |
-0.48
|
1.66B CNY 230.96M USD | 2531.14 CNY 351.94 USD | 2584.62 CNY 359.37 USD | — - | 1.66B CNY 230.96M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2183.66 CNY 303.62 USD |
-1.15
|
1.65B CNY 230.04M USD | 2133.99 CNY 296.72 USD | 2188.58 CNY 304.31 USD | — - | 1.65B CNY 230.04M USD |
| CSI RAFI 500 Index H30363.SS | 9487.31 CNY 1319.15 USD |
-1.5
|
1.65B CNY 229.3M USD | 9385.1 CNY 1304.94 USD | 9514.33 CNY 1322.9 USD | — - | 1.65B CNY 229.3M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1967.14 CNY 273.52 USD |
-1.47
|
1.65B CNY 228.85M USD | 1943.04 CNY 270.17 USD | 1969.68 CNY 273.87 USD | — - | 1.65B CNY 228.85M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2918.09 CNY 405.74 USD |
-1.37
|
1.64B CNY 227.97M USD | 2877.87 CNY 400.15 USD | 2960.33 CNY 411.61 USD | — - | 1.64B CNY 227.97M USD |
| SSE Utilities Sector Index 000041.SS | 2763.82 CNY 384.29 USD |
-1.08
|
1.64B CNY 227.56M USD | 2735.57 CNY 380.36 USD | 2798.15 CNY 389.06 USD | — - | 1.64B CNY 227.56M USD |
| CSI A Share Resource Industries 000805.SS | 7579.4 CNY 1053.87 USD |
-3.24
|
1.63B CNY 226.76M USD | 7536.71 CNY 1047.93 USD | 7623.18 CNY 1059.95 USD | — - | 1.63B CNY 226.76M USD |
| SSEF 200 Index 000098.SS | 5138.24 CNY 714.44 USD |
-0.87
|
1.62B CNY 225.61M USD | 5121.96 CNY 712.17 USD | 5153.72 CNY 716.59 USD | — - | 1.62B CNY 225.61M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2021.65 CNY 281.1 USD |
-0.86
|
1.62B CNY 225.47M USD | 2004.73 CNY 278.74 USD | 2024.13 CNY 281.44 USD | — - | 1.62B CNY 225.47M USD |
| CSI Central State-owned Enterpr 000825.SS | 3411.49 CNY 474.35 USD |
-0.8
|
1.62B CNY 224.57M USD | 3404.25 CNY 473.34 USD | 3431.66 CNY 477.15 USD | — - | 1.62B CNY 224.57M USD |
| CSI Nonferrous Metal Index 930708.SS | 2953.76 CNY 410.7 USD |
-3.55
|
1.6B CNY 222.61M USD | 2923.75 CNY 406.53 USD | 2965.51 CNY 412.33 USD | — - | 1.6B CNY 222.61M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 300 Dividend Index 000821.SS | 6640.58 CNY 923.33 USD |
-0.34
|
1.59B CNY 221.6M USD | 6623.13 CNY 920.9 USD | 6677.9 CNY 928.52 USD | — - | 1.59B CNY 221.6M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2873.52 CNY 399.54 USD |
-1.15
|
1.59B CNY 220.58M USD | 2856.83 CNY 397.22 USD | 2926.97 CNY 406.98 USD | — - | 1.59B CNY 220.58M USD |
| CSI All Share Energy Index 000986.SS | 2822.43 CNY 392.44 USD |
-0.96
|
1.59B CNY 220.51M USD | 2804.47 CNY 389.94 USD | 2870.29 CNY 399.09 USD | — - | 1.59B CNY 220.51M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7019.68 CNY 976.04 USD |
-0.34
|
1.59B CNY 220.39M USD | 6996.21 CNY 972.78 USD | 7033.72 CNY 977.99 USD | — - | 1.59B CNY 220.39M USD |
| CSI China Mainland Natural Reso 000944.SS | 5337.83 CNY 742.19 USD |
-2.87
|
1.58B CNY 220.3M USD | 5292.9 CNY 735.94 USD | 5345.12 CNY 743.2 USD | — - | 1.58B CNY 220.3M USD |
| CSI 300 Financials Index 000914.SS | 5872.82 CNY 816.58 USD |
-0.2
|
1.58B CNY 219.47M USD | 5855.2 CNY 814.13 USD | 5897.21 CNY 819.97 USD | — - | 1.58B CNY 219.47M USD |
| SSE Materials Sector Index 000033.SS | 3473.8 CNY 483.01 USD |
-2.76
|
1.57B CNY 218.54M USD | 3436.74 CNY 477.86 USD | 3488.29 CNY 485.02 USD | — - | 1.57B CNY 218.54M USD |
| CSI Upstream resources Industry 000961.SS | 5125.6 CNY 712.68 USD |
-2.91
|
1.56B CNY 217.56M USD | 5079.07 CNY 706.21 USD | 5132.59 CNY 713.65 USD | — - | 1.56B CNY 217.56M USD |
| CSI SWS Electronics Index 399811.SS | 7813.77 CNY 1086.45 USD |
-2.69
|
1.56B CNY 216.86M USD | 7573.34 CNY 1053.02 USD | 7856.95 CNY 1092.46 USD | — - | 1.56B CNY 216.86M USD |