Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Caixin Rayliant New Economi 930928.SS | 1613.47 CNY 224.34 USD |
+0.21
|
2.54B CNY 353.63M USD | 1608.66 CNY 223.67 USD | 1623.69 CNY 225.76 USD | — - | 2.54B CNY 353.63M USD |
| AMAC Mining Index H11031.SS | 2603.32 CNY 361.97 USD |
+2.36
|
2.51B CNY 349.35M USD | 2563.08 CNY 356.38 USD | 2609.82 CNY 362.88 USD | — - | 2.51B CNY 349.35M USD |
| SSE Urbanization infrastructure H50034.SS | 1286.35 CNY 178.86 USD |
-0.84
|
2.51B CNY 349.34M USD | 1284.81 CNY 178.64 USD | 1298.97 CNY 180.61 USD | — - | 2.51B CNY 349.34M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13788.43 CNY 1917.19 USD |
+0.43
|
2.51B CNY 348.67M USD | 13729.71 CNY 1909.03 USD | 13813.38 CNY 1920.66 USD | — - | 2.51B CNY 348.67M USD |
| CSI TMT 150 Index H30318.SS | 1497.21 CNY 208.18 USD |
+0.48
|
2.5B CNY 347.43M USD | 1480.55 CNY 205.86 USD | 1504.22 CNY 209.15 USD | — - | 2.5B CNY 347.43M USD |
| SZSE Midstream Industry Index 399705.SS | 2556.34 CNY 355.44 USD |
+0.28
|
2.49B CNY 346.68M USD | 2545.76 CNY 353.97 USD | 2566.05 CNY 356.79 USD | — - | 2.49B CNY 346.68M USD |
| SSE 180 Low Beta Index 000136.SS | 11432.55 CNY 1589.62 USD |
+0.83
|
2.47B CNY 343.85M USD | 11310.58 CNY 1572.66 USD | 11469.48 CNY 1594.75 USD | — - | 2.47B CNY 343.85M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6528.47 CNY 907.74 USD |
-0.14
|
2.46B CNY 342.73M USD | 6520.01 CNY 906.56 USD | 6572.76 CNY 913.9 USD | — - | 2.46B CNY 342.73M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4737.17 CNY 658.67 USD |
-0.17
|
2.44B CNY 339.9M USD | 4727.7 CNY 657.35 USD | 4763.23 CNY 662.29 USD | — - | 2.44B CNY 339.9M USD |
| SSE 180 Financials Index H50007.SS | 4356.37 CNY 605.72 USD |
-0.38
|
2.43B CNY 338.37M USD | 4355.91 CNY 605.66 USD | 4421.26 CNY 614.75 USD | — - | 2.43B CNY 338.37M USD |
| SSE Bohai Industry Top Index H50011.SS | 2969.57 CNY 412.9 USD |
<0.01
|
2.43B CNY 338.27M USD | 2963.23 CNY 412.02 USD | 2990.41 CNY 415.8 USD | — - | 2.43B CNY 338.27M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7072.65 CNY 983.4 USD |
+0.13
|
2.43B CNY 337.85M USD | 7072.55 CNY 983.39 USD | 7109.7 CNY 988.56 USD | — - | 2.43B CNY 337.85M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5518.08 CNY 767.25 USD |
+0.71
|
2.42B CNY 336.8M USD | 5489.43 CNY 763.27 USD | 5526.62 CNY 768.44 USD | — - | 2.42B CNY 336.8M USD |
| SSE One Belt & One Road Index 000160.SS | 1911.47 CNY 265.78 USD |
+0.36
|
2.4B CNY 334.15M USD | 1906.71 CNY 265.12 USD | 1918.07 CNY 266.7 USD | — - | 2.4B CNY 334.15M USD |
| SSE Dividend Value Index H50042.SS | 8929.25 CNY 1241.55 USD |
+0.32
|
2.4B CNY 333.37M USD | 8896.67 CNY 1237.02 USD | 8969.33 CNY 1247.13 USD | — - | 2.4B CNY 333.37M USD |
| China Securities Leading Enterp 931802.SS | 1445.17 CNY 200.94 USD |
+0.15
|
2.38B CNY 331.37M USD | 1445.17 CNY 200.94 USD | 1456.58 CNY 202.53 USD | — - | 2.38B CNY 331.37M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1550.7 CNY 215.62 USD |
+0.66
|
2.37B CNY 329.6M USD | 1549.26 CNY 215.41 USD | 1557.43 CNY 216.55 USD | — - | 2.37B CNY 329.6M USD |
| SSE Leading Consumption and S 000148.SS | 7807.92 CNY 1085.64 USD |
+0.21
|
2.36B CNY 328.14M USD | 7791.06 CNY 1083.3 USD | 7849.66 CNY 1091.44 USD | — - | 2.36B CNY 328.14M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2248.8 CNY 312.68 USD |
+2.69
|
2.35B CNY 327.23M USD | 2215.34 CNY 308.03 USD | 2261.74 CNY 314.48 USD | — - | 2.35B CNY 327.23M USD |
| CES Stock Connect 300 Index CES300.SS | 4229.85 CNY 588.13 USD |
+0.31
|
2.34B CNY 325.93M USD | 4226.27 CNY 587.63 USD | 4246.93 CNY 590.51 USD | — - | 2.34B CNY 325.93M USD |
| CSI Upstream resources Industry 000961.SS | 3614.2 CNY 502.53 USD |
+2.23
|
2.34B CNY 325.73M USD | 3567.57 CNY 496.05 USD | 3625.36 CNY 504.08 USD | — - | 2.34B CNY 325.73M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2985.15 CNY 415.07 USD |
+0.09
|
2.33B CNY 323.28M USD | 2978.26 CNY 414.11 USD | 2997.14 CNY 416.73 USD | — - | 2.33B CNY 323.28M USD |
| CSI China Mainland Natural Reso 000944.SS | 3792.59 CNY 527.33 USD |
+2.27
|
2.32B CNY 323.17M USD | 3743.43 CNY 520.5 USD | 3802.82 CNY 528.76 USD | — - | 2.32B CNY 323.17M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7023.95 CNY 976.63 USD |
-0.02
|
2.32B CNY 322.41M USD | 7022.59 CNY 976.44 USD | 7075.84 CNY 983.85 USD | — - | 2.32B CNY 322.41M USD |
| SSE 180 Dividend Index 000149.SS | 3610.56 CNY 502.02 USD |
+0.03
|
2.31B CNY 321.6M USD | 3607.25 CNY 501.56 USD | 3641.07 CNY 506.27 USD | — - | 2.31B CNY 321.6M USD |
| AMAC Chemical Material & Produc H30053.SS | 2593.16 CNY 360.56 USD |
+0.26
|
2.31B CNY 320.53M USD | 2590.66 CNY 360.21 USD | 2615.32 CNY 363.64 USD | — - | 2.31B CNY 320.53M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2057.92 CNY 286.14 USD |
+0.34
|
2.29B CNY 318.6M USD | 2055.26 CNY 285.77 USD | 2065.5 CNY 287.19 USD | — - | 2.29B CNY 318.6M USD |
| CSI Banks Index 399986.SS | 6360.47 CNY 884.38 USD |
-0.8
|
2.29B CNY 318.3M USD | 6356.13 CNY 883.78 USD | 6467.26 CNY 899.23 USD | — - | 2.29B CNY 318.3M USD |
| CSI A Share Resource Industries 000805.SS | 5301.35 CNY 737.12 USD |
+2.33
|
2.28B CNY 317.45M USD | 5224.76 CNY 726.47 USD | 5316.28 CNY 739.19 USD | — - | 2.28B CNY 317.45M USD |
| CSI Mobile Internet Index 399970.SS | 2592.75 CNY 360.5 USD |
+0.39
|
2.28B CNY 317.31M USD | 2564.34 CNY 356.56 USD | 2606.23 CNY 362.38 USD | — - | 2.28B CNY 317.31M USD |
| SSE 180 High Beta Index 000135.SS | 4748.81 CNY 660.29 USD |
+0.17
|
2.28B CNY 316.76M USD | 4748.31 CNY 660.22 USD | 4782.18 CNY 664.93 USD | — - | 2.28B CNY 316.76M USD |
| CSI RAFI 300 Index H30362.SS | 5944.95 CNY 826.61 USD |
-0.09
|
2.23B CNY 309.75M USD | 5944.7 CNY 826.57 USD | 5991.2 CNY 833.04 USD | — - | 2.23B CNY 309.75M USD |
| China Strategic Emerging Indust 000891.SS | 1219.85 CNY 169.61 USD |
+0.33
|
2.23B CNY 309.64M USD | 1213.11 CNY 168.67 USD | 1224.46 CNY 170.25 USD | — - | 2.23B CNY 309.64M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1114.46 CNY 154.96 USD |
+0.62
|
2.22B CNY 309.23M USD | 1096.37 CNY 152.44 USD | 1118.21 CNY 155.48 USD | — - | 2.22B CNY 309.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3226.08 CNY 448.56 USD |
+0.07
|
2.21B CNY 307.71M USD | 3220.45 CNY 447.78 USD | 3241.14 CNY 450.66 USD | — - | 2.21B CNY 307.71M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9291.55 CNY 1291.93 USD |
+0.34
|
2.2B CNY 305.79M USD | 9261.8 CNY 1287.79 USD | 9324.51 CNY 1296.51 USD | — - | 2.2B CNY 305.79M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1620.36 CNY 225.3 USD |
-0.09
|
2.19B CNY 305.03M USD | 1619.38 CNY 225.16 USD | 1627.83 CNY 226.34 USD | — - | 2.19B CNY 305.03M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2842.39 USD — |
+0.61
|
304.38M USD — | 2838.56 USD — | 2863.28 USD — | — - | 304.38M USD — |
| SSE 180 Financials Index 000018.SS | 4591.64 CNY 638.44 USD |
-0.29
|
2.19B CNY 304.22M USD | 4590.14 CNY 638.23 USD | 4659.04 CNY 647.81 USD | — - | 2.19B CNY 304.22M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3543.63 CNY 492.72 USD |
+0.54
|
2.19B CNY 304.21M USD | 3518.34 CNY 489.2 USD | 3559.15 CNY 494.88 USD | — - | 2.19B CNY 304.21M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30702.63 CNY 4269 USD |
+0.16
|
2.16B CNY 300.53M USD | 30633.2 CNY 4259.34 USD | 30819.21 CNY 4285.21 USD | — - | 2.16B CNY 300.53M USD |
| CSI RAFI 500 Index H30363.SS | 7429.63 CNY 1033.04 USD |
+0.23
|
2.15B CNY 298.63M USD | 7406.9 CNY 1029.88 USD | 7453.12 CNY 1036.31 USD | — - | 2.15B CNY 298.63M USD |
| SSE Natural Resource Index 000068.SS | 3080.45 CNY 428.32 USD |
+1.91
|
2.14B CNY 297.57M USD | 3040.31 CNY 422.73 USD | 3088.31 CNY 429.41 USD | — - | 2.14B CNY 297.57M USD |
| CSI Defense Security Index 399813.SS | 4760.6 CNY 661.93 USD |
+0.91
|
2.13B CNY 296.4M USD | 4697.05 CNY 653.09 USD | 4798.72 CNY 667.23 USD | — - | 2.13B CNY 296.4M USD |
| SSE Financials Sector Index 000038.SS | 4559.22 CNY 633.93 USD |
-0.49
|
2.13B CNY 295.8M USD | 4559.22 CNY 633.93 USD | 4628.93 CNY 643.62 USD | — - | 2.13B CNY 295.8M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10323.99 CNY 1435.48 USD |
+0.08
|
2.13B CNY 295.7M USD | 10314.28 CNY 1434.13 USD | 10388.75 CNY 1444.49 USD | — - | 2.13B CNY 295.7M USD |
| CSI 300 Industrials Index 000910.SS | 2068.78 CNY 287.65 USD |
-0.03
|
2.13B CNY 295.6M USD | 2068.58 CNY 287.62 USD | 2081.99 CNY 289.49 USD | — - | 2.13B CNY 295.6M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1626.6 CNY 226.17 USD |
+0.1
|
2.12B CNY 295.43M USD | 1623.33 CNY 225.71 USD | 1633.37 CNY 227.11 USD | — - | 2.12B CNY 295.43M USD |
| SSE180 Inversed 2X Index H50047.SS | 551.25 CNY 76.65 USD |
-0.41
|
2.12B CNY 295.1M USD | 545.09 CNY 75.79 USD | 551.9 CNY 76.74 USD | — - | 2.12B CNY 295.1M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3387.28 CNY 470.98 USD |
+2.05
|
2.12B CNY 295.01M USD | 3341.76 CNY 464.65 USD | 3394.8 CNY 472.02 USD | — - | 2.12B CNY 295.01M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6359.06 CNY 884.19 USD |
+2.88
|
2.12B CNY 294.8M USD | 6264.46 CNY 871.03 USD | 6393.45 CNY 888.97 USD | — - | 2.12B CNY 294.8M USD |
| SSE180 Inversed Index H50046.SS | 4004.53 CNY 556.8 USD |
-0.18
|
2.11B CNY 294.07M USD | 3981.74 CNY 553.64 USD | 4006.43 CNY 557.07 USD | — - | 2.11B CNY 294.07M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11221.29 CNY 1560.25 USD |
+0.29
|
2.1B CNY 291.92M USD | 11191.8 CNY 1556.15 USD | 11273.11 CNY 1567.45 USD | — - | 2.1B CNY 291.92M USD |
| CSI 800 Banks Index H30022.SS | 6327.46 CNY 879.79 USD |
-0.73
|
2.09B CNY 290.34M USD | 6321.83 CNY 879.01 USD | 6430.56 CNY 894.13 USD | — - | 2.09B CNY 290.34M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1541.98 CNY 214.4 USD |
-0.06
|
2.07B CNY 287.81M USD | 1541.98 CNY 214.4 USD | 1556.08 CNY 216.36 USD | — - | 2.07B CNY 287.81M USD |
| SSE SH Equities Index 000159.SS | 2923.89 CNY 406.55 USD |
+0.27
|
2.07B CNY 287.72M USD | 2919.32 CNY 405.91 USD | 2934.77 CNY 408.06 USD | — - | 2.07B CNY 287.72M USD |
| CSI Securities Times Main Board 931687.SS | 1557.21 CNY 216.52 USD |
+0.18
|
2.06B CNY 287.01M USD | 1555.91 CNY 216.34 USD | 1565.14 CNY 217.62 USD | — - | 2.06B CNY 287.01M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2652.42 CNY 368.8 USD |
+0.46
|
2.06B CNY 285.82M USD | 2645.82 CNY 367.88 USD | 2665.24 CNY 370.58 USD | — - | 2.06B CNY 285.82M USD |
| China Securities Chengtong Cent 931243.SS | 1485.94 CNY 206.61 USD |
+0.11
|
2.06B CNY 285.77M USD | 1479.15 CNY 205.67 USD | 1488.73 CNY 207 USD | — - | 2.06B CNY 285.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1132.08 CNY 157.41 USD |
+0.3
|
2.05B CNY 285.71M USD | 1127.33 CNY 156.75 USD | 1135.31 CNY 157.86 USD | — - | 2.05B CNY 285.71M USD |
| CSI 500 ESG Index 931648.SS | 1003.42 CNY 139.52 USD |
+0.42
|
2.05B CNY 285.25M USD | 997.09 CNY 138.64 USD | 1006.91 CNY 140 USD | — - | 2.05B CNY 285.25M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10718.95 CNY 1490.4 USD |
-0.13
|
2.05B CNY 285.1M USD | 10716.8 CNY 1490.1 USD | 10808.06 CNY 1502.79 USD | — - | 2.05B CNY 285.1M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10521.71 CNY 1462.97 USD |
+0.13
|
2.05B CNY 285.1M USD | 10499.98 CNY 1459.95 USD | 10558.22 CNY 1468.05 USD | — - | 2.05B CNY 285.1M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7545.67 CNY 1049.17 USD |
+0.29
|
2.05B CNY 284.54M USD | 7532.74 CNY 1047.38 USD | 7576.84 CNY 1053.51 USD | — - | 2.05B CNY 284.54M USD |
| SZFI 200 Index 399703.SS | 6583.57 CNY 915.4 USD |
-0.22
|
2.05B CNY 284.37M USD | 6580.66 CNY 915 USD | 6628.62 CNY 921.67 USD | — - | 2.05B CNY 284.37M USD |
| SSE 180 Index 000010.SS | 8063.17 CNY 1121.13 USD |
+0.15
|
2.04B CNY 284.11M USD | 8063.17 CNY 1121.13 USD | 8111.84 CNY 1127.9 USD | — - | 2.04B CNY 284.11M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2151.55 CNY 299.16 USD |
+0.3
|
2.04B CNY 283.44M USD | 2151.55 CNY 299.16 USD | 2176.75 CNY 302.66 USD | — - | 2.04B CNY 283.44M USD |
| AMAC Utilities Index H11041.SS | 2317.35 CNY 322.21 USD |
+0.9
|
2.03B CNY 282.48M USD | 2289.88 CNY 318.39 USD | 2323.64 CNY 323.09 USD | — - | 2.03B CNY 282.48M USD |
| CSI TMT Industries Index 000998.SS | 1614.07 CNY 224.43 USD |
+0.46
|
2.03B CNY 282.27M USD | 1595.74 CNY 221.88 USD | 1622.28 CNY 225.57 USD | — - | 2.03B CNY 282.27M USD |
| SSE Central State-owned Enterpr 000152.SS | 2562.15 CNY 356.25 USD |
-0.15
|
2.02B CNY 281.16M USD | 2559.99 CNY 355.95 USD | 2584.71 CNY 359.39 USD | — - | 2.02B CNY 281.16M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20501.62 CNY 2850.61 USD |
+0.23
|
2.02B CNY 280.58M USD | 20446.65 CNY 2842.97 USD | 20557.44 CNY 2858.38 USD | — - | 2.02B CNY 280.58M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3710.22 CNY 515.88 USD |
+0.01
|
2.02B CNY 280.4M USD | 3709.94 CNY 515.84 USD | 3734.32 CNY 519.23 USD | — - | 2.02B CNY 280.4M USD |
| CSI 2000 Index 932000.SS | 2100.76 CNY 292.1 USD |
+0.27
|
2.01B CNY 279.73M USD | 2089.3 CNY 290.5 USD | 2107.07 CNY 292.97 USD | — - | 2.01B CNY 279.73M USD |
| CSI 500 Materials Index H30251.SS | 4172.36 CNY 580.14 USD |
+1.51
|
2.01B CNY 278.99M USD | 4147.32 CNY 576.66 USD | 4189.34 CNY 582.5 USD | — - | 2.01B CNY 278.99M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7543.73 CNY 1048.91 USD |
<0.01
|
1.99B CNY 277M USD | 7543.73 CNY 1048.91 USD | 7579.9 CNY 1053.93 USD | — - | 1.99B CNY 277M USD |
| CSI All Share Information Techn 000993.SS | 4679.2 CNY 650.61 USD |
+0.42
|
1.98B CNY 275.94M USD | 4638.41 CNY 644.94 USD | 4705.33 CNY 654.25 USD | — - | 1.98B CNY 275.94M USD |
| CSI RAFI 200 Index 000965.SS | 4932.39 CNY 685.82 USD |
-0.3
|
1.97B CNY 274.48M USD | 4932.39 CNY 685.82 USD | 4975.66 CNY 691.83 USD | — - | 1.97B CNY 274.48M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2889.96 CNY 401.83 USD |
+0.22
|
1.97B CNY 273.57M USD | 2876.89 CNY 400.01 USD | 2895.57 CNY 402.61 USD | — - | 1.97B CNY 273.57M USD |
| China Securities Chengtong Cent 931132.SS | 1555.56 CNY 216.29 USD |
+0.48
|
1.96B CNY 273.21M USD | 1546.24 CNY 214.99 USD | 1558.56 CNY 216.71 USD | — - | 1.96B CNY 273.21M USD |
| SSE Select Resources Industries 000145.SS | 5886.01 CNY 818.41 USD |
+2.17
|
1.95B CNY 271.59M USD | 5801.48 CNY 806.66 USD | 5904.12 CNY 820.93 USD | — - | 1.95B CNY 271.59M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4419.76 CNY 614.54 USD |
-0.36
|
1.95B CNY 270.76M USD | 4419.76 CNY 614.54 USD | 4486.9 CNY 623.87 USD | — - | 1.95B CNY 270.76M USD |
| SSE 380 Stability Index 000142.SS | 8642.22 CNY 1201.64 USD |
+0.09
|
1.94B CNY 270.37M USD | 8629.67 CNY 1199.9 USD | 8673.79 CNY 1206.03 USD | — - | 1.94B CNY 270.37M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4257.76 HKD 544.41 USD |
+0.57
|
2.11B HKD 269.35M USD | 4241.74 HKD 542.36 USD | 4264.99 HKD 545.33 USD | — - | 2.11B HKD 269.35M USD |
| CSI GuoSen Value Index 931052.SS | 3142.31 CNY 436.92 USD |
+0.01
|
1.92B CNY 267.64M USD | 3133.23 CNY 435.66 USD | 3148.96 CNY 437.84 USD | — - | 1.92B CNY 267.64M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1753.34 CNY 243.79 USD |
+0.41
|
1.92B CNY 267.57M USD | 1750.68 CNY 243.42 USD | 1760.29 CNY 244.76 USD | — - | 1.92B CNY 267.57M USD |
| AMAC Construction Index H11042.SS | 1474.32 CNY 204.99 USD |
-0.8
|
1.92B CNY 266.7M USD | 1473.51 CNY 204.88 USD | 1488.53 CNY 206.97 USD | — - | 1.92B CNY 266.7M USD |
| SSE New Composite Index 000017.SS | 2672.11 CNY 371.54 USD |
+0.26
|
1.91B CNY 265.57M USD | 2666.87 CNY 370.81 USD | 2682.27 CNY 372.95 USD | — - | 1.91B CNY 265.57M USD |
| SSE Free Float Index 000090.SS | 1136.37 CNY 158 USD |
+0.26
|
1.91B CNY 265.57M USD | 1134.62 CNY 157.76 USD | 1140.45 CNY 158.57 USD | — - | 1.91B CNY 265.57M USD |
| SSE Commodity Equity Index 000066.SS | 2816.22 CNY 391.58 USD |
+1.84
|
1.91B CNY 265.19M USD | 2785.88 CNY 387.36 USD | 2823.76 CNY 392.63 USD | — - | 1.91B CNY 265.19M USD |
| SSE 50 AH Select Index 950090.SS | 4945.38 CNY 687.62 USD |
+0.07
|
1.89B CNY 263.06M USD | 4945.32 CNY 687.61 USD | 4984.41 CNY 693.05 USD | — - | 1.89B CNY 263.06M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10569.88 CNY 1469.67 USD |
+0.77
|
1.88B CNY 262.06M USD | 10489.56 CNY 1458.5 USD | 10590.13 CNY 1472.49 USD | — - | 1.88B CNY 262.06M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1990.08 CNY 276.71 USD |
+0.08
|
1.88B CNY 261.8M USD | 1987.39 CNY 276.33 USD | 2000.71 CNY 278.18 USD | — - | 1.88B CNY 261.8M USD |
| CSI Yangtze River Protection Th 931554.SS | 1419.38 CNY 197.36 USD |
+0.22
|
1.88B CNY 261.38M USD | 1418.21 CNY 197.19 USD | 1424.39 CNY 198.05 USD | — - | 1.88B CNY 261.38M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1426.74 CNY 198.38 USD |
+0.53
|
1.87B CNY 260.51M USD | 1423.39 CNY 197.91 USD | 1433.23 CNY 199.28 USD | — - | 1.87B CNY 260.51M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1473.94 CNY 204.94 USD |
-0.09
|
1.86B CNY 259.23M USD | 1470.51 CNY 204.46 USD | 1480.49 CNY 205.85 USD | — - | 1.86B CNY 259.23M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2087.84 CNY 290.3 USD |
+0.06
|
1.85B CNY 256.9M USD | 2084.44 CNY 289.83 USD | 2100.04 CNY 292 USD | — - | 1.85B CNY 256.9M USD |
| SSE 380 Value Index Index 000118.SS | 9168.99 CNY 1274.89 USD |
+0.05
|
1.85B CNY 256.65M USD | 9142.63 CNY 1271.22 USD | 9208.58 CNY 1280.39 USD | — - | 1.85B CNY 256.65M USD |
| SSE Resource 50 index Index 000092.SS | 3812.26 CNY 530.07 USD |
+1.57
|
1.84B CNY 255.4M USD | 3775.68 CNY 524.98 USD | 3822.05 CNY 531.43 USD | — - | 1.84B CNY 255.4M USD |
| CSI Securities and Insurance In H30588.SS | 802.37 CNY 111.56 USD |
+0.1
|
1.84B CNY 255.19M USD | 801.81 CNY 111.49 USD | 812.7 CNY 113 USD | — - | 1.84B CNY 255.19M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2568.7 CNY 357.16 USD |
+0.9
|
1.81B CNY 251.19M USD | 2537.05 CNY 352.76 USD | 2575.94 CNY 358.17 USD | — - | 1.81B CNY 251.19M USD |