$2.25T
Marktkapitalisierung
$91.15B
24-Stunden-Volumen
BTC 56.08%     ETH 9.02%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE One Belt & One Road Index 000160.SS 2305.98 CNY 320.63 USD
-1.09
2.61B CNY 362.24M USD 2275.04 CNY 316.33 USD 2309.71 CNY 321.15 USD 2.61B CNY 362.24M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1550.01 CNY 215.52 USD
-1.2
2.58B CNY 358.66M USD 1536.04 CNY 213.58 USD 1551.91 CNY 215.78 USD 2.58B CNY 358.66M USD
CSI CGB Wealth Management SH-HK 931655.SS 2180.95 CNY 303.25 USD
0
2.52B CNY 351.05M USD 2154.03 CNY 299.5 USD 2188.7 CNY 304.32 USD 2.52B CNY 351.05M USD
CSI Central-SOEs' Structural Re 000860.SS 1258.85 CNY 175.04 USD
-1.38
2.51B CNY 348.97M USD 1245.32 CNY 173.15 USD 1261.06 CNY 175.34 USD 2.51B CNY 348.97M USD
SSE 380 Stability Index 000142.SS 9870.82 CNY 1372.47 USD
-1.42
2.48B CNY 345.43M USD 9811.81 CNY 1364.27 USD 9919.63 CNY 1379.26 USD 2.48B CNY 345.43M USD
CSI 500 Sector Neutral Low vola 930782.SS 19416.64 CNY 2699.75 USD
-1.66
2.47B CNY 342.8M USD 19261.4 CNY 2678.17 USD 19472.97 CNY 2707.59 USD 2.47B CNY 342.8M USD
SSE Large and Mid and Small Cap 000057.SS 3809.67 CNY 529.71 USD
-1.72
2.44B CNY 339.56M USD 3765.63 CNY 523.59 USD 3817.61 CNY 530.81 USD 2.44B CNY 339.56M USD
CSI 1000 Index 000852.SS 8220.08 CNY 1142.95 USD
-1.45
2.43B CNY 337.26M USD 8069.48 CNY 1122.01 USD 8250.26 CNY 1147.14 USD 2.43B CNY 337.26M USD
CSI Hong Kong 300 Index H11164.SS 2191.43 HKD 280.2 USD
-1.27
2.63B HKD 336.92M USD 2172.79 HKD 277.82 USD 2191.53 HKD 280.21 USD 2.63B HKD 336.92M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 4895.81 CNY 680.73 USD
-2.19
2.41B CNY 334.99M USD 4831.83 CNY 671.83 USD 4911.99 CNY 682.98 USD 2.41B CNY 334.99M USD
CSI Materials index 000929.SS 4292.63 CNY 596.86 USD
-2.53
2.39B CNY 332.89M USD 4247.71 CNY 590.62 USD 4301.06 CNY 598.03 USD 2.39B CNY 332.89M USD
CSI Sustainable Development 100 931268.SS 2240.18 CNY 311.48 USD
-1.06
2.34B CNY 324.97M USD 2217.2 CNY 308.29 USD 2244.73 CNY 312.11 USD 2.34B CNY 324.97M USD
CSI Greater Bay Area Developmen 931000.SS 1869.55 CNY 259.95 USD
-1.52
2.32B CNY 323.18M USD 1830.77 CNY 254.56 USD 1873.72 CNY 260.53 USD 2.32B CNY 323.18M USD
CSI Green Electricity Index 931897.SS 1266.49 CNY 176.1 USD
-1.12
2.32B CNY 321.99M USD 1250.85 CNY 173.92 USD 1284.07 CNY 178.54 USD 2.32B CNY 321.99M USD
SSE Central State-owned Enterpr 000042.SS 1714.9 CNY 238.44 USD
-0.66
2.29B CNY 318.51M USD 1708.86 CNY 237.61 USD 1719.56 CNY 239.09 USD 2.29B CNY 318.51M USD
CSI SEEE Carbon Neutral Index 931755.SS 2018.84 CNY 280.71 USD
-1.55
2.28B CNY 317.59M USD 2001.27 CNY 278.26 USD 2022.25 CNY 281.18 USD 2.28B CNY 317.59M USD
CSI All Share Utilities Index 000995.SS 2880.34 CNY 400.49 USD
-1.1
2.26B CNY 314.77M USD 2852.55 CNY 396.63 USD 2915.2 CNY 405.34 USD 2.26B CNY 314.77M USD
Shanghai Composite 000001.SS 3985.71 CNY 554.19 USD
-1.04
2.26B CNY 314.54M USD 3938.71 CNY 547.65 USD 3994.7 CNY 555.44 USD 2.26B CNY 314.54M USD
SSE 180 Dynamic Index 000123.SS 7014.49 CNY 975.32 USD
-1.92
2.25B CNY 312.78M USD 6913.42 CNY 961.27 USD 7030.22 CNY 977.51 USD 2.25B CNY 312.78M USD
SSE A Share Index 000002.SS 4179.62 CNY 581.15 USD
-1.05
2.25B CNY 312.62M USD 4130.32 CNY 574.29 USD 4189.06 CNY 582.46 USD 2.25B CNY 312.62M USD
SSE Large and Mid and Small Cap 000059.SS 3453.75 CNY 480.22 USD
-1.68
2.25B CNY 312.57M USD 3399.23 CNY 472.64 USD 3458.84 CNY 480.93 USD 2.25B CNY 312.57M USD
CSI 300 non-Cyclical Industry I 000969.SS 5873.23 CNY 816.63 USD
-1.24
2.24B CNY 311.93M USD 5779.38 CNY 803.58 USD 5879.71 CNY 817.53 USD 2.24B CNY 311.93M USD
CSI Caixin Rayliant New Economi 930928.SS 2357.53 CNY 327.8 USD
-1.24
2.23B CNY 310.54M USD 2324.36 CNY 323.19 USD 2361.75 CNY 328.39 USD 2.23B CNY 310.54M USD
SSE 180 Value Index 000029.SS 4070.4 CNY 565.96 USD
-0.29
2.21B CNY 307.49M USD 4060.86 CNY 564.64 USD 4084.24 CNY 567.89 USD 2.21B CNY 307.49M USD
CSI High-End Equipment Manufact 930599.SS 10524.32 CNY 1463.34 USD
-1.84
2.2B CNY 305.88M USD 10295.61 CNY 1431.54 USD 10565.17 CNY 1469.02 USD 2.2B CNY 305.88M USD
CSI Guoxin Central-SOEs Modern 932037.SS 1536.77 CNY 213.68 USD
-1.42
2.19B CNY 304.41M USD 1527.34 CNY 212.37 USD 1547.77 CNY 215.21 USD 2.19B CNY 304.41M USD
CSI 300 Daily Return Leveraged H30403.SS 3029.07 CNY 421.17 USD
-2.54
2.17B CNY 302.4M USD 2962.12 CNY 411.86 USD 3041.49 CNY 422.9 USD 2.17B CNY 302.4M USD
CSI300 Leveraged 2X Index H30082.SS 1336.19 CNY 185.79 USD
-2.58
2.17B CNY 302.4M USD 1306.64 CNY 181.68 USD 1341.66 CNY 186.55 USD 2.17B CNY 302.4M USD
CSI 300 ESG Leaders Index 931465.SS 1251.54 CNY 174.02 USD
-1.02
2.17B CNY 301.67M USD 1236.68 CNY 171.95 USD 1252.67 CNY 174.18 USD 2.17B CNY 301.67M USD
CSI Zhujiang Delta Coastal Area 930882.SS 2453.18 CNY 341.1 USD
-1.58
2.16B CNY 300.38M USD 2421.03 CNY 336.63 USD 2459.51 CNY 341.98 USD 2.16B CNY 300.38M USD
AMAC Financials Index H11046.SS 3913.84 CNY 544.19 USD
-0.25
2.16B CNY 300.04M USD 3901.97 CNY 542.54 USD 3931.88 CNY 546.7 USD 2.16B CNY 300.04M USD
CSI Securities Times Main Board 931687.SS 1695.49 CNY 235.75 USD
-0.9
2.15B CNY 299.52M USD 1680.77 CNY 233.7 USD 1697.29 CNY 236 USD 2.15B CNY 299.52M USD
CSI New Energy Vehicles 15 Inde 931841.SS 4707.2 USD
-1.44
299.12M USD 4663.62 USD 4718 USD 299.12M USD
CSI Dividend Low Volatility 100 930955.SS 11589.94 CNY 1611.5 USD
-0.67
2.14B CNY 298.07M USD 11567.8 CNY 1608.43 USD 11663.75 CNY 1621.77 USD 2.14B CNY 298.07M USD
SSE 380 Value Index Index 000118.SS 10106.83 CNY 1405.29 USD
-1.62
2.14B CNY 297.09M USD 10095.59 CNY 1403.72 USD 10202.07 CNY 1418.53 USD 2.14B CNY 297.09M USD
CSI Financials index 000934.SS 5479.89 CNY 761.94 USD
-0.28
2.13B CNY 296.75M USD 5464.05 CNY 759.74 USD 5503.34 CNY 765.2 USD 2.13B CNY 296.75M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 8047.62 CNY 1118.97 USD
-0.95
2.13B CNY 295.72M USD 7992.82 CNY 1111.35 USD 8088.14 CNY 1124.6 USD 2.13B CNY 295.72M USD
SSE 380 Dynamic Index 000141.SS 4193.93 CNY 583.14 USD
-2.16
2.1B CNY 291.31M USD 4127.11 CNY 573.85 USD 4210.32 CNY 585.42 USD 2.1B CNY 291.31M USD
SZFI 200 Index 399703.SS 7769.33 CNY 1080.27 USD
-0.97
2.09B CNY 290.88M USD 7688.91 CNY 1069.09 USD 7781.7 CNY 1081.99 USD 2.09B CNY 290.88M USD
AMAC Chemical Material & Produc H30053.SS 3412.68 CNY 474.51 USD
-0.92
2.05B CNY 284.55M USD 3360.43 CNY 467.24 USD 3425.94 CNY 476.35 USD 2.05B CNY 284.55M USD
CSI 300 Quality and Growth Low 931375.SS 15406.84 CNY 2142.22 USD
-1.48
2.05B CNY 284.47M USD 15292.94 CNY 2126.38 USD 15471.39 CNY 2151.19 USD 2.05B CNY 284.47M USD
CSI State-owned Enterprises Div 000824.SS 2194.33 CNY 305.11 USD
-0.99
2.04B CNY 283.19M USD 2190.7 CNY 304.6 USD 2221.2 CNY 308.84 USD 2.04B CNY 283.19M USD
CSI Yangtze River Protection Th 931554.SS 2010.08 CNY 279.49 USD
-1.71
2.02B CNY 280.87M USD 1992.4 CNY 277.03 USD 2018.08 CNY 280.6 USD 2.02B CNY 280.87M USD
SSE Cyclical Industry 50 Index 000063.SS 3584.61 CNY 498.42 USD
-0.84
2.01B CNY 279.94M USD 3572.58 CNY 496.74 USD 3594.31 CNY 499.76 USD 2.01B CNY 279.94M USD
CSI Dongfanghong Dividend Low V 931446.SS 3325.77 CNY 462.43 USD
-0.59
2.01B CNY 279.93M USD 3320.99 CNY 461.76 USD 3337.31 CNY 464.03 USD 2.01B CNY 279.93M USD
CSI ALL INDUSTRY INDEX 932079.SS 4526.57 CNY 629.39 USD
-1.14
2.01B CNY 279.29M USD 4462.21 CNY 620.44 USD 4539.97 CNY 631.25 USD 2.01B CNY 279.29M USD
CSI Dividend Index 000922.SS 5623.82 CNY 781.96 USD
-1.06
2B CNY 277.64M USD 5615.72 CNY 780.83 USD 5690.01 CNY 791.16 USD 2B CNY 277.64M USD
SSE 50 Index 000016.SS 2831.26 CNY 393.67 USD
-1.21
1.99B CNY 276.59M USD 2818.68 CNY 391.92 USD 2844.83 CNY 395.56 USD 1.99B CNY 276.59M USD
CSI Utilities index 000937.SS 2763.7 CNY 384.27 USD
-1.03
1.98B CNY 276M USD 2736.03 CNY 380.43 USD 2794.89 CNY 388.61 USD 1.98B CNY 276M USD
SSE Industrial Index 000004.SS 3837.32 CNY 533.55 USD
-1.54
1.98B CNY 275.14M USD 3777.96 CNY 525.3 USD 3849.18 CNY 535.2 USD 1.98B CNY 275.14M USD
CSI 300 Index 000300.SS 4752.52 CNY 660.81 USD
-1.34
1.95B CNY 271.54M USD 4703.77 CNY 654.03 USD 4765.72 CNY 662.64 USD 1.95B CNY 271.54M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1361.69 CNY 189.33 USD
-1.21
1.95B CNY 271.09M USD 1345.57 CNY 187.09 USD 1363.13 CNY 189.53 USD 1.95B CNY 271.09M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 8021.6 CNY 1115.35 USD
-0.25
1.94B CNY 269.41M USD 7997.25 CNY 1111.96 USD 8056.75 CNY 1120.24 USD 1.94B CNY 269.41M USD
SSE 180 Low Beta Index 000136.SS 12611.2 CNY 1753.5 USD
-0.33
1.93B CNY 268.91M USD 12568.07 CNY 1747.51 USD 12652.92 CNY 1759.3 USD 1.93B CNY 268.91M USD
CSI 800 Financial Index H30086.SS 6171.54 CNY 858.11 USD
-0.25
1.92B CNY 267.58M USD 6152.9 CNY 855.52 USD 6199.05 CNY 861.94 USD 1.92B CNY 267.58M USD
CSI SH-HK-SZ Greater Bay Area D 930999.SS 1534.2 CNY 213.32 USD
-1.4
1.89B CNY 262.23M USD 1516.21 CNY 210.82 USD 1536.09 CNY 213.58 USD 1.89B CNY 262.23M USD
SSEF 500 Index 000100.SS 5897.88 CNY 820.06 USD
-0.95
1.88B CNY 261.3M USD 5871.85 CNY 816.44 USD 5912.31 CNY 822.07 USD 1.88B CNY 261.3M USD
CSI Equipment Manufacturing Ind H11054.SS 3017.84 CNY 419.61 USD
-1.08
1.87B CNY 260.68M USD 2976.92 CNY 413.92 USD 3027.29 CNY 420.93 USD 1.87B CNY 260.68M USD
AMAC Mining Index H11031.SS 3468.09 CNY 482.22 USD
-2.47
1.85B CNY 257.29M USD 3448.33 CNY 479.47 USD 3496.16 CNY 486.12 USD 1.85B CNY 257.29M USD
CSI Mega-Cap Index 000980.SS 3143.1 CNY 437.03 USD
-0.86
1.84B CNY 256.24M USD 3131.67 CNY 435.44 USD 3153.02 CNY 438.41 USD 1.84B CNY 256.24M USD
SSE50 Fundamental Weighted Inde 000052.SS 2709.91 CNY 376.8 USD
-0.39
1.82B CNY 253.65M USD 2703.84 CNY 375.95 USD 2719.91 CNY 378.19 USD 1.82B CNY 253.65M USD
SSE 50 Equal Weight Index 000050.SS 2260.05 CNY 314.25 USD
-0.9
1.82B CNY 253.65M USD 2243.54 CNY 311.95 USD 2266.82 CNY 315.19 USD 1.82B CNY 253.65M USD
CSI 300 Industrials Index 000910.SS 2496.45 CNY 347.11 USD
-0.92
1.82B CNY 253.27M USD 2475.47 CNY 344.2 USD 2507.92 CNY 348.71 USD 1.82B CNY 253.27M USD
CSI 300 High Beta Index 000828.SS 3334.62 CNY 463.66 USD
-1.75
1.81B CNY 252.2M USD 3268.72 CNY 454.49 USD 3340.32 CNY 464.45 USD 1.81B CNY 252.2M USD
CSI CIB Wealth Management Equil 931647.SS 7170.58 CNY 997.02 USD
-1.22
1.79B CNY 248.58M USD 7065.37 CNY 982.39 USD 7177.36 CNY 997.96 USD 1.79B CNY 248.58M USD
CSI Semiconductor 15 Index(USD) 931842.SS 6012.97 USD
-2.77
248.21M USD 5850.16 USD 6054.48 USD 248.21M USD
CSI Leading Consumption and Ser 000806.SS 7516.49 CNY 1045.12 USD
-1.04
1.77B CNY 246.46M USD 7496.04 CNY 1042.27 USD 7562.83 CNY 1051.56 USD 1.77B CNY 246.46M USD
AMAC Real Estate Index H11047.SS 1421.49 CNY 197.65 USD
-0.49
1.77B CNY 245.57M USD 1397.27 CNY 194.28 USD 1426.2 CNY 198.3 USD 1.77B CNY 245.57M USD
CSI Carbon Neutral 60 Index 931772.SS 1778.76 CNY 247.32 USD
-1.39
1.76B CNY 244.13M USD 1766.97 CNY 245.69 USD 1784.89 CNY 248.18 USD 1.76B CNY 244.13M USD
CSI 300 Growth Index 000918.SS 5580.97 CNY 776 USD
-1.66
1.74B CNY 242.6M USD 5495.72 CNY 764.14 USD 5587.87 CNY 776.96 USD 1.74B CNY 242.6M USD
CSI High Dividend Top Index 931373.SS 2126.17 CNY 295.63 USD
0
1.73B CNY 240.14M USD 2118.06 CNY 294.5 USD 2133.18 CNY 296.6 USD 1.73B CNY 240.14M USD
AMAC Non-ferrous Metal Foundrie H30059.SS 5178.02 CNY 719.97 USD
-3.25
1.72B CNY 239.4M USD 5137.54 CNY 714.34 USD 5209.18 CNY 724.3 USD 1.72B CNY 239.4M USD
CSI Hubei Transformation of Old 931393.SS 3685.67 CNY 512.47 USD
-1.92
1.72B CNY 238.97M USD 3598.76 CNY 500.38 USD 3702.87 CNY 514.86 USD 1.72B CNY 238.97M USD
AMAC Special Equipment Manufact H30062.SS 5095.68 CNY 708.52 USD
-1.09
1.71B CNY 238.4M USD 4973.32 CNY 691.51 USD 5114.81 CNY 711.18 USD 1.71B CNY 238.4M USD
CSI 500 Quality and Growth Inde 930939.SS 22984.26 CNY 3195.81 USD
-1.91
1.7B CNY 236.69M USD 22715.24 CNY 3158.4 USD 23045.11 CNY 3204.27 USD 1.7B CNY 236.69M USD
CES China 280 Index CES280.SS 8467.04 CNY 1177.29 USD
-1.75
1.68B CNY 233.44M USD 8360.15 CNY 1162.42 USD 8484.38 CNY 1179.7 USD 1.68B CNY 233.44M USD
CSI 100 Index 000903.SS 4635.81 CNY 644.58 USD
-1.33
1.68B CNY 233.33M USD 4584.51 CNY 637.45 USD 4648.1 CNY 646.29 USD 1.68B CNY 233.33M USD
SSE Leading Consumption and S 000148.SS 8589.14 CNY 1194.26 USD
-1.1
1.68B CNY 233.09M USD 8559.42 CNY 1190.13 USD 8643.82 CNY 1201.87 USD 1.68B CNY 233.09M USD
CSI All Share Real Estate Index 931775.SS 2575.73 CNY 358.14 USD
-0.48
1.66B CNY 230.96M USD 2531.14 CNY 351.94 USD 2584.62 CNY 359.37 USD 1.66B CNY 230.96M USD
SSE Private-owned Enterprises 5 000049.SS 2183.66 CNY 303.62 USD
-1.15
1.65B CNY 230.04M USD 2133.99 CNY 296.72 USD 2188.58 CNY 304.31 USD 1.65B CNY 230.04M USD
CSI RAFI 500 Index H30363.SS 9487.31 CNY 1319.15 USD
-1.5
1.65B CNY 229.3M USD 9385.1 CNY 1304.94 USD 9514.33 CNY 1322.9 USD 1.65B CNY 229.3M USD
CSI Dongfanghong Competitivenes 931142.SS 1967.14 CNY 273.52 USD
-1.47
1.65B CNY 228.85M USD 1943.04 CNY 270.17 USD 1969.68 CNY 273.87 USD 1.65B CNY 228.85M USD
SSE Utilities Sector Equal Weig 000079.SS 2918.09 CNY 405.74 USD
-1.37
1.64B CNY 227.97M USD 2877.87 CNY 400.15 USD 2960.33 CNY 411.61 USD 1.64B CNY 227.97M USD
SSE Utilities Sector Index 000041.SS 2763.82 CNY 384.29 USD
-1.08
1.64B CNY 227.56M USD 2735.57 CNY 380.36 USD 2798.15 CNY 389.06 USD 1.64B CNY 227.56M USD
CSI A Share Resource Industries 000805.SS 7579.4 CNY 1053.87 USD
-3.24
1.63B CNY 226.76M USD 7536.71 CNY 1047.93 USD 7623.18 CNY 1059.95 USD 1.63B CNY 226.76M USD
SSEF 200 Index 000098.SS 5138.24 CNY 714.44 USD
-0.87
1.62B CNY 225.61M USD 5121.96 CNY 712.17 USD 5153.72 CNY 716.59 USD 1.62B CNY 225.61M USD
CSI Yangtze River Delta Leading 931381.SS 2021.65 CNY 281.1 USD
-0.86
1.62B CNY 225.47M USD 2004.73 CNY 278.74 USD 2024.13 CNY 281.44 USD 1.62B CNY 225.47M USD
CSI Central State-owned Enterpr 000825.SS 3411.49 CNY 474.35 USD
-0.8
1.62B CNY 224.57M USD 3404.25 CNY 473.34 USD 3431.66 CNY 477.15 USD 1.62B CNY 224.57M USD
CSI Nonferrous Metal Index 930708.SS 2953.76 CNY 410.7 USD
-3.55
1.6B CNY 222.61M USD 2923.75 CNY 406.53 USD 2965.51 CNY 412.33 USD 1.6B CNY 222.61M USD
CSI MarketGrader China New Econ 930984.SS 2627.9 CNY 365.39 USD
<0.01
1.6B CNY 221.9M USD 2610.76 CNY 363.01 USD 2641.65 CNY 367.3 USD 1.6B CNY 221.9M USD
CSI MarketGrader China New Econ 931086.SS 3498.47 CNY 486.44 USD
<0.01
1.6B CNY 221.9M USD 3476.77 CNY 483.42 USD 3516.77 CNY 488.98 USD 1.6B CNY 221.9M USD
CSI 300 Dividend Index 000821.SS 6640.58 CNY 923.33 USD
-0.34
1.59B CNY 221.6M USD 6623.13 CNY 920.9 USD 6677.9 CNY 928.52 USD 1.59B CNY 221.6M USD
CHINA SECURITIES ALL INDEX ENER 932077.SS 2873.52 CNY 399.54 USD
-1.15
1.59B CNY 220.58M USD 2856.83 CNY 397.22 USD 2926.97 CNY 406.98 USD 1.59B CNY 220.58M USD
CSI All Share Energy Index 000986.SS 2822.43 CNY 392.44 USD
-0.96
1.59B CNY 220.51M USD 2804.47 CNY 389.94 USD 2870.29 CNY 399.09 USD 1.59B CNY 220.51M USD
CSI 300 Dividend Low Volatility 930740.SS 7019.68 CNY 976.04 USD
-0.34
1.59B CNY 220.39M USD 6996.21 CNY 972.78 USD 7033.72 CNY 977.99 USD 1.59B CNY 220.39M USD
CSI China Mainland Natural Reso 000944.SS 5337.83 CNY 742.19 USD
-2.87
1.58B CNY 220.3M USD 5292.9 CNY 735.94 USD 5345.12 CNY 743.2 USD 1.58B CNY 220.3M USD
CSI 300 Financials Index 000914.SS 5872.82 CNY 816.58 USD
-0.2
1.58B CNY 219.47M USD 5855.2 CNY 814.13 USD 5897.21 CNY 819.97 USD 1.58B CNY 219.47M USD
SSE Materials Sector Index 000033.SS 3473.8 CNY 483.01 USD
-2.76
1.57B CNY 218.54M USD 3436.74 CNY 477.86 USD 3488.29 CNY 485.02 USD 1.57B CNY 218.54M USD
CSI Upstream resources Industry 000961.SS 5125.6 CNY 712.68 USD
-2.91
1.56B CNY 217.56M USD 5079.07 CNY 706.21 USD 5132.59 CNY 713.65 USD 1.56B CNY 217.56M USD
CSI SWS Electronics Index 399811.SS 7813.77 CNY 1086.45 USD
-2.69
1.56B CNY 216.86M USD 7573.34 CNY 1053.02 USD 7856.95 CNY 1092.46 USD 1.56B CNY 216.86M USD
Select currency