Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE One Belt & One Road Index
000160.SS
CN
|
2065.3 CNY 304.73 USD |
-1.03
|
2.8B CNY 412.65M USD | 2060.79 CNY 304.06 USD | 2078.16 CNY 306.63 USD | — - | 2.8B CNY 412.65M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1173.09 CNY 173.09 USD |
-0.55
|
2.77B CNY 409.06M USD | 1172.23 CNY 172.96 USD | 1180.33 CNY 174.15 USD | — - | 2.77B CNY 409.06M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8550.85 CNY 1261.65 USD |
-0.4
|
2.77B CNY 408.97M USD | 8526.6 CNY 1258.08 USD | 8607.42 CNY 1270 USD | — - | 2.77B CNY 408.97M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1141.81 CNY 168.47 USD |
-0.67
|
2.77B CNY 408.33M USD | 1140.42 CNY 168.27 USD | 1150.19 CNY 169.71 USD | — - | 2.77B CNY 408.33M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6459.7 CNY 953.11 USD |
+1.39
|
2.75B CNY 406.13M USD | 6298.43 CNY 929.31 USD | 6538.08 CNY 964.67 USD | — - | 2.75B CNY 406.13M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8273.85 CNY 1220.78 USD |
+1.54
|
2.75B CNY 405.86M USD | 8061.94 CNY 1189.52 USD | 8387.89 CNY 1237.61 USD | — - | 2.75B CNY 405.86M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11433.42 CNY 1686.97 USD |
-1.34
|
2.74B CNY 403.78M USD | 11429.76 CNY 1686.43 USD | 11592.09 CNY 1710.38 USD | — - | 2.74B CNY 403.78M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2783.79 CNY 410.74 USD |
-1.06
|
2.7B CNY 398.23M USD | 2781.82 CNY 410.45 USD | 2815.5 CNY 415.42 USD | — - | 2.7B CNY 398.23M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2170.97 CNY 320.32 USD |
-0.79
|
2.7B CNY 398.23M USD | 2169.76 CNY 320.14 USD | 2183.58 CNY 322.18 USD | — - | 2.7B CNY 398.23M USD |
|
SSE 50 Index
000016.SS
CN
|
2752.52 CNY 406.13 USD |
-0.79
|
2.7B CNY 397.78M USD | 2750.12 CNY 405.77 USD | 2766.77 CNY 408.23 USD | — - | 2.7B CNY 397.78M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7202.75 CNY 1062.74 USD |
-1.13
|
2.69B CNY 396.93M USD | 7197.55 CNY 1061.98 USD | 7310.21 CNY 1078.6 USD | — - | 2.69B CNY 396.93M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3283.75 CNY 484.51 USD |
+0.08
|
2.69B CNY 396.87M USD | 3258.13 CNY 480.73 USD | 3310.18 CNY 488.41 USD | — - | 2.69B CNY 396.87M USD |
|
SSEF 200 Index
000098.SS
CN
|
5131.91 CNY 757.2 USD |
-1.13
|
2.67B CNY 394.62M USD | 5128.96 CNY 756.76 USD | 5192.59 CNY 766.15 USD | — - | 2.67B CNY 394.62M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3956.13 CNY 583.72 USD |
+0.61
|
2.65B CNY 391.39M USD | 3904.83 CNY 576.15 USD | 3972.7 CNY 586.16 USD | — - | 2.65B CNY 391.39M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8332.09 CNY 1229.37 USD |
-0.77
|
2.63B CNY 387.99M USD | 8319.24 CNY 1227.48 USD | 8389 CNY 1237.77 USD | — - | 2.63B CNY 387.99M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6150.09 CNY 907.43 USD |
-0.71
|
2.62B CNY 387.08M USD | 6128.61 CNY 904.26 USD | 6182.14 CNY 912.16 USD | — - | 2.62B CNY 387.08M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5977.06 CNY 881.9 USD |
-0.89
|
2.62B CNY 386.73M USD | 5956.06 CNY 878.8 USD | 6038.13 CNY 890.91 USD | — - | 2.62B CNY 386.73M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8572.02 CNY 1264.78 USD |
-1.44
|
2.62B CNY 386.16M USD | 8566.02 CNY 1263.89 USD | 8714.18 CNY 1285.75 USD | — - | 2.62B CNY 386.16M USD |
|
CSI 2000 Index
932000.SS
CN
|
2910.02 CNY 429.37 USD |
+1.9
|
2.61B CNY 385.24M USD | 2841.98 CNY 419.33 USD | 2924.42 CNY 431.49 USD | — - | 2.61B CNY 385.24M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3315.1 CNY 489.13 USD |
+1.17
|
2.6B CNY 383.27M USD | 3231.1 CNY 476.74 USD | 3364.41 CNY 496.41 USD | — - | 2.6B CNY 383.27M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2649.65 CNY 390.95 USD |
-0.08
|
2.59B CNY 381.75M USD | 2619.69 CNY 386.53 USD | 2684.17 CNY 396.04 USD | — - | 2.59B CNY 381.75M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2098.71 HKD 268.35 USD |
-1.01
|
2.94B HKD 375.37M USD | 2093.54 HKD 267.69 USD | 2104.43 HKD 269.08 USD | — - | 2.94B HKD 375.37M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3427.33 CNY 505.69 USD |
-0.22
|
2.51B CNY 369.97M USD | 3401.04 CNY 501.81 USD | 3456.1 CNY 509.94 USD | — - | 2.51B CNY 369.97M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2492.56 CNY 367.77 USD |
-0.57
|
2.5B CNY 368.41M USD | 2487.72 CNY 367.06 USD | 2504.58 CNY 369.54 USD | — - | 2.5B CNY 368.41M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3580.55 CNY 528.3 USD |
+0.98
|
2.49B CNY 368.09M USD | 3509.85 CNY 517.87 USD | 3608.88 CNY 532.48 USD | — - | 2.49B CNY 368.09M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7872.89 CNY 1161.62 USD |
-0.95
|
2.49B CNY 367.52M USD | 7857.94 CNY 1159.42 USD | 7945.56 CNY 1172.34 USD | — - | 2.49B CNY 367.52M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1804.01 CNY 266.18 USD |
-0.88
|
2.46B CNY 362.53M USD | 1802.72 CNY 265.99 USD | 1818.71 CNY 268.34 USD | — - | 2.46B CNY 362.53M USD |
|
CSI Electronics Index
930652.SS
CN
|
10099.83 CNY 1490.2 USD |
+1.32
|
2.44B CNY 360.03M USD | 9855.84 CNY 1454.2 USD | 10230.61 CNY 1509.5 USD | — - | 2.44B CNY 360.03M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3557.52 CNY 524.9 USD |
-1.14
|
2.44B CNY 359.47M USD | 3556.39 CNY 524.73 USD | 3597.29 CNY 530.77 USD | — - | 2.44B CNY 359.47M USD |
|
CSI Banks Index
399986.SS
CN
|
7713.48 CNY 1138.1 USD |
-1.37
|
2.44B CNY 359.29M USD | 7695.16 CNY 1135.4 USD | 7844.67 CNY 1157.46 USD | — - | 2.44B CNY 359.29M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5518.63 CNY 814.26 USD |
-0.66
|
2.4B CNY 354.8M USD | 5513.01 CNY 813.43 USD | 5563.56 CNY 820.89 USD | — - | 2.4B CNY 354.8M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11180.34 CNY 1649.63 USD |
-1.48
|
2.37B CNY 349.1M USD | 11178.26 CNY 1649.32 USD | 11371.88 CNY 1677.89 USD | — - | 2.37B CNY 349.1M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5074.65 CNY 748.75 USD |
-1.44
|
2.36B CNY 348.51M USD | 5071.08 CNY 748.22 USD | 5159.95 CNY 761.33 USD | — - | 2.36B CNY 348.51M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2554.04 CNY 376.84 USD |
-0.83
|
2.36B CNY 347.48M USD | 2552.34 CNY 376.59 USD | 2581.12 CNY 380.84 USD | — - | 2.36B CNY 347.48M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13046.14 CNY 1924.92 USD |
-1.04
|
2.35B CNY 346.01M USD | 13012.17 CNY 1919.91 USD | 13233.02 CNY 1952.49 USD | — - | 2.35B CNY 346.01M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3264.21 CNY 481.62 USD |
+1.24
|
2.34B CNY 344.83M USD | 3201.69 CNY 472.4 USD | 3289.97 CNY 485.43 USD | — - | 2.34B CNY 344.83M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2952.3 CNY 435.6 USD |
+0.02
|
2.34B CNY 344.65M USD | 2926.81 CNY 431.84 USD | 2974.03 CNY 438.81 USD | — - | 2.34B CNY 344.65M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4449.17 CNY 656.46 USD |
-0.81
|
2.33B CNY 344.05M USD | 4434.17 CNY 654.25 USD | 4505.27 CNY 664.74 USD | — - | 2.33B CNY 344.05M USD |
|
CSI Materials index
000929.SS
CN
|
3711.82 CNY 547.67 USD |
-0.97
|
2.31B CNY 340.25M USD | 3686.49 CNY 543.93 USD | 3733.39 CNY 550.85 USD | — - | 2.31B CNY 340.25M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9090.92 CNY 1341.34 USD |
-1.23
|
2.31B CNY 340.21M USD | 9090.56 CNY 1341.29 USD | 9217.26 CNY 1359.98 USD | — - | 2.31B CNY 340.21M USD |
|
SSE Utilities Index
000007.SS
CN
|
4308.94 CNY 635.77 USD |
-0.87
|
2.3B CNY 339.94M USD | 4306.26 CNY 635.38 USD | 4348.94 CNY 641.67 USD | — - | 2.3B CNY 339.94M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5850.03 CNY 863.15 USD |
-1.04
|
2.29B CNY 338.06M USD | 5845.57 CNY 862.5 USD | 5902.24 CNY 870.86 USD | — - | 2.29B CNY 338.06M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5424.91 CNY 800.43 USD |
-1.45
|
2.29B CNY 337.57M USD | 5419.85 CNY 799.68 USD | 5515.5 CNY 813.79 USD | — - | 2.29B CNY 337.57M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3415.56 USD — |
-1.02
|
337.05M USD — | 3399.33 USD — | 3455.91 USD — | — - | 337.05M USD — |
|
CSI Securities Times Main Board
931687.SS
CN
|
1619.94 CNY 239.02 USD |
-0.69
|
2.28B CNY 336.7M USD | 1618.92 CNY 238.87 USD | 1629.99 CNY 240.5 USD | — - | 2.28B CNY 336.7M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10986.89 CNY 1621.08 USD |
-1.16
|
2.27B CNY 335.59M USD | 10984.46 CNY 1620.72 USD | 11153.9 CNY 1645.72 USD | — - | 2.27B CNY 335.59M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9534.65 CNY 1406.81 USD |
-1.05
|
2.25B CNY 331.42M USD | 9528.64 CNY 1405.92 USD | 9623.65 CNY 1419.94 USD | — - | 2.25B CNY 331.42M USD |
|
SZFI 60 Index
399701.SS
CN
|
7142.2 CNY 1053.81 USD |
-1.16
|
2.25B CNY 331.28M USD | 7139.05 CNY 1053.35 USD | 7237.02 CNY 1067.8 USD | — - | 2.25B CNY 331.28M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4337.96 CNY 640.05 USD |
-1.19
|
2.24B CNY 330.56M USD | 4327.14 CNY 638.46 USD | 4403.19 CNY 649.68 USD | — - | 2.24B CNY 330.56M USD |
|
SSE Dividend Index
000015.SS
CN
|
3316.5 CNY 489.34 USD |
-1.41
|
2.23B CNY 329.54M USD | 3313.01 CNY 488.83 USD | 3364.79 CNY 496.47 USD | — - | 2.23B CNY 329.54M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8237.14 CNY 1215.37 USD |
-0.49
|
2.23B CNY 328.98M USD | 8209.19 CNY 1211.24 USD | 8320.82 CNY 1227.71 USD | — - | 2.23B CNY 328.98M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2554.84 CNY 376.96 USD |
-0.91
|
2.22B CNY 327.63M USD | 2553.22 CNY 376.72 USD | 2584.39 CNY 381.32 USD | — - | 2.22B CNY 327.63M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1524.6 CNY 224.95 USD |
+0.13
|
2.22B CNY 327.18M USD | 1513.66 CNY 223.34 USD | 1541.83 CNY 227.49 USD | — - | 2.22B CNY 327.18M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8596.32 CNY 1268.36 USD |
-0.67
|
2.2B CNY 324.39M USD | 8583.78 CNY 1266.51 USD | 8635.52 CNY 1274.15 USD | — - | 2.2B CNY 324.39M USD |
|
SSE 180 Index
000010.SS
CN
|
9120.28 CNY 1345.67 USD |
-0.59
|
2.2B CNY 324.39M USD | 9098.57 CNY 1342.47 USD | 9164.11 CNY 1352.14 USD | — - | 2.2B CNY 324.39M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11266.85 CNY 1662.39 USD |
-0.45
|
2.2B CNY 324.39M USD | 11233.57 CNY 1657.48 USD | 11311.26 CNY 1668.94 USD | — - | 2.2B CNY 324.39M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11639.18 CNY 1717.33 USD |
-1.08
|
2.19B CNY 323.79M USD | 11632.23 CNY 1716.3 USD | 11769.46 CNY 1736.55 USD | — - | 2.19B CNY 323.79M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2306.6 CNY 340.33 USD |
-1.18
|
2.19B CNY 323.46M USD | 2295.21 CNY 338.65 USD | 2327.83 CNY 343.46 USD | — - | 2.19B CNY 323.46M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2001.86 CNY 295.37 USD |
-0.98
|
2.19B CNY 322.82M USD | 2001.37 CNY 295.3 USD | 2021.14 CNY 298.21 USD | — - | 2.19B CNY 322.82M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1955.31 CNY 288.5 USD |
-0.83
|
2.15B CNY 317.87M USD | 1953.98 CNY 288.3 USD | 1969.32 CNY 290.57 USD | — - | 2.15B CNY 317.87M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7680.24 CNY 1133.2 USD |
-1.39
|
2.13B CNY 314.46M USD | 7662.99 CNY 1130.65 USD | 7813.38 CNY 1152.84 USD | — - | 2.13B CNY 314.46M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2100.34 CNY 309.9 USD |
<0.01
|
2.09B CNY 308.31M USD | 2086.12 CNY 307.8 USD | 2119.97 CNY 312.8 USD | — - | 2.09B CNY 308.31M USD |
|
SSE Commercial Index
000005.SS
CN
|
2579.66 CNY 380.62 USD |
-0.67
|
2.08B CNY 306.34M USD | 2578.61 CNY 380.47 USD | 2600.49 CNY 383.69 USD | — - | 2.08B CNY 306.34M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5404.9 CNY 797.48 USD |
-1.47
|
2.06B CNY 304.06M USD | 5398.81 CNY 796.58 USD | 5496.14 CNY 810.94 USD | — - | 2.06B CNY 304.06M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5332.61 CNY 786.81 USD |
-1.52
|
2.06B CNY 304.06M USD | 5327.66 CNY 786.08 USD | 5424.68 CNY 800.39 USD | — - | 2.06B CNY 304.06M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5775.54 CNY 852.16 USD |
+0.05
|
2.06B CNY 303.74M USD | 5725.94 CNY 844.85 USD | 5827.97 CNY 859.9 USD | — - | 2.06B CNY 303.74M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4389.94 CNY 647.72 USD |
+2.74
|
2.05B CNY 302.26M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 2.05B CNY 302.26M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1620.49 CNY 239.1 USD |
-1.12
|
2.05B CNY 301.96M USD | 1618.45 CNY 238.8 USD | 1634.66 CNY 241.19 USD | — - | 2.05B CNY 301.96M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6040.02 CNY 891.19 USD |
-1.06
|
2.04B CNY 300.4M USD | 6037.93 CNY 890.88 USD | 6104.41 CNY 900.69 USD | — - | 2.04B CNY 300.4M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10963.92 CNY 1617.69 USD |
-0.17
|
2.02B CNY 297.93M USD | 10954.35 CNY 1616.28 USD | 11055.24 CNY 1631.17 USD | — - | 2.02B CNY 297.93M USD |
|
SSE Banks Index
000134.SS
CN
|
1049.19 CNY 154.81 USD |
-1.31
|
2.01B CNY 296.14M USD | 1046.51 CNY 154.41 USD | 1066.67 CNY 157.38 USD | — - | 2.01B CNY 296.14M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4160.78 CNY 613.91 USD |
-0.45
|
2B CNY 295.71M USD | 4128.03 CNY 609.08 USD | 4191.28 CNY 618.41 USD | — - | 2B CNY 295.71M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1555.47 CNY 229.5 USD |
-0.73
|
2B CNY 295.42M USD | 1548.45 CNY 228.47 USD | 1560.88 CNY 230.3 USD | — - | 2B CNY 295.42M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9286.46 CNY 1370.19 USD |
-0.5
|
1.99B CNY 294.3M USD | 9264.49 CNY 1366.95 USD | 9327.2 CNY 1376.2 USD | — - | 1.99B CNY 294.3M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3407.08 CNY 502.7 USD |
+0.42
|
1.98B CNY 292.43M USD | 3397.29 CNY 501.26 USD | 3421 CNY 504.76 USD | — - | 1.98B CNY 292.43M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.14 CNY 49.3 USD |
+0.83
|
1.98B CNY 292.43M USD | 332.23 CNY 49.02 USD | 336.86 CNY 49.7 USD | — - | 1.98B CNY 292.43M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17884.17 CNY 2638.76 USD |
-0.35
|
1.97B CNY 290.74M USD | 17796.2 CNY 2625.78 USD | 17994.57 CNY 2655.05 USD | — - | 1.97B CNY 290.74M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1749.37 CNY 258.11 USD |
-0.12
|
1.97B CNY 290.7M USD | 1741.35 CNY 256.93 USD | 1762.82 CNY 260.1 USD | — - | 1.97B CNY 290.7M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8724.22 CNY 1287.23 USD |
+1.01
|
1.97B CNY 290.51M USD | 8568.52 CNY 1264.26 USD | 8747.84 CNY 1290.72 USD | — - | 1.97B CNY 290.51M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1987.7 CNY 293.28 USD |
-1.4
|
1.95B CNY 288.42M USD | 1986.26 CNY 293.07 USD | 2012.9 CNY 297 USD | — - | 1.95B CNY 288.42M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1944.61 CNY 286.92 USD |
+0.22
|
1.95B CNY 287.29M USD | 1927.77 CNY 284.44 USD | 1960.59 CNY 289.28 USD | — - | 1.95B CNY 287.29M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2986.49 CNY 440.65 USD |
-1.2
|
1.94B CNY 285.5M USD | 2983.36 CNY 440.19 USD | 3025.98 CNY 446.47 USD | — - | 1.94B CNY 285.5M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4356.81 CNY 642.83 USD |
+0.65
|
1.92B CNY 283.93M USD | 4299.69 CNY 634.41 USD | 4395.76 CNY 648.58 USD | — - | 1.92B CNY 283.93M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6355.6 CNY 937.75 USD |
+0.85
|
1.92B CNY 283.59M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 1.92B CNY 283.59M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1314.98 CNY 194.02 USD |
-0.07
|
1.92B CNY 282.73M USD | 1306.85 CNY 192.82 USD | 1321.79 CNY 195.03 USD | — - | 1.92B CNY 282.73M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7167.93 CNY 1057.61 USD |
+1.12
|
1.92B CNY 282.72M USD | 7057.59 CNY 1041.33 USD | 7192.23 CNY 1061.19 USD | — - | 1.92B CNY 282.72M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3455.08 CNY 509.79 USD |
-1
|
1.91B CNY 281.89M USD | 3446.68 CNY 508.55 USD | 3501.49 CNY 516.64 USD | — - | 1.91B CNY 281.89M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2254.17 CNY 332.6 USD |
-0.73
|
1.9B CNY 280.01M USD | 2246.79 CNY 331.51 USD | 2278.84 CNY 336.24 USD | — - | 1.9B CNY 280.01M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1912.19 CNY 282.14 USD |
-0.85
|
1.85B CNY 273.68M USD | 1911.12 CNY 281.98 USD | 1925.38 CNY 284.08 USD | — - | 1.85B CNY 273.68M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4739.95 CNY 699.36 USD |
-0.19
|
1.85B CNY 272.75M USD | 4717.33 CNY 696.03 USD | 4761.16 CNY 702.5 USD | — - | 1.85B CNY 272.75M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4340 CNY 640.35 USD |
-0.3
|
1.84B CNY 272.11M USD | 4335.2 CNY 639.65 USD | 4366.43 CNY 644.25 USD | — - | 1.84B CNY 272.11M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4387.83 CNY 647.41 USD |
+0.68
|
1.84B CNY 271.98M USD | 4317.51 CNY 637.04 USD | 4430.42 CNY 653.7 USD | — - | 1.84B CNY 271.98M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6846.01 CNY 1010.11 USD |
-0.92
|
1.84B CNY 270.92M USD | 6827.69 CNY 1007.4 USD | 6886.05 CNY 1016.02 USD | — - | 1.84B CNY 270.92M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1721.28 CNY 253.97 USD |
-0.86
|
1.79B CNY 264.58M USD | 1720.03 CNY 253.79 USD | 1735.98 CNY 256.14 USD | — - | 1.79B CNY 264.58M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1488.24 CNY 219.59 USD |
-0.81
|
1.77B CNY 261.84M USD | 1487.06 CNY 219.41 USD | 1497.21 CNY 220.91 USD | — - | 1.77B CNY 261.84M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1595.47 CNY 235.41 USD |
-1.09
|
1.76B CNY 260.03M USD | 1594.37 CNY 235.24 USD | 1609.42 CNY 237.47 USD | — - | 1.76B CNY 260.03M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7234.6 CNY 1067.44 USD |
-0.91
|
1.76B CNY 259.22M USD | 7234.1 CNY 1067.37 USD | 7320.2 CNY 1080.07 USD | — - | 1.76B CNY 259.22M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2791.39 CNY 411.86 USD |
+2.43
|
1.75B CNY 258.78M USD | 2709.25 CNY 399.74 USD | 2813.27 CNY 415.09 USD | — - | 1.75B CNY 258.78M USD |
