Ergebnisseite 12 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.06 0.98 USD |
-0.7
|
$1.63B 226.17M USD | $1.87M 259.59K USD | $7.04 0.98 USD | $7.2 1 USD | $1.63B 226.17M USD | 58.83 | $0.12 0.02 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.04 0.0047 USD |
+8.82
|
$1.77B 225.96M USD | $242.36M 30.99M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.77B 225.96M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.66 2.46 USD |
-0.51
|
$1.62B 225.61M USD | $3.32M 461.75K USD | $17.13 2.38 USD | $19.36 2.69 USD | $1.62B 225.61M USD | 0 | -$0.06 -0.008 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7399 0.09 USD |
+1.37
|
$1.76B 225.4M USD | $1.9M 243.45K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.76B 225.4M USD | 12.33 | $0.06 0.007 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.99 0.55 USD |
-0.5
|
$1.62B 225.06M USD | $3.53M 490.41K USD | $3.97 0.55 USD | $4.05 0.56 USD | $1.62B 225.06M USD | 0 | -$0.17 -0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.22 0.06 USD |
+1.83
|
$7.98B 224.48M USD | $5.41M 152.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 111.00 | $0.02 0.0005 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $4.01 0.56 USD |
+0.25
|
$1.61B 224.2M USD | $4.96M 689.46K USD | $3.98 0.55 USD | $4.07 0.57 USD | $1.61B 224.2M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.18 1 USD |
+0.56
|
$1.61B 223.95M USD | $2.31M 321.29K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.61B 223.95M USD | 39.88 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.98 0.97 USD |
-4.38
|
$1.61B 223.52M USD | $5.41M 752.62K USD | $6.79 0.94 USD | $7.3 1.02 USD | $1.61B 223.52M USD | 0 | -$0.28 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.54 0.35 USD |
-0.39
|
$1.6B 222.43M USD | $8.65M 1.2M USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.6B 222.43M USD | 254.00 | $0.01 0.001 USD | |
| Westwing Group SE 0AA2.IL | $8.46 9.25 USD |
+3.68
|
$201.14M 219.88M USD | $314.72K 344.03K USD | $0 0 USD | $0 0 USD | $201.14M 219.88M USD | 0 | -$1.06 -1.1 USD | |
| BARK, Inc. BARK | $1.24 — |
0
|
$219.7M — | $238.9K — | $1.21 — | $1.26 — | $219.7M — | 0 | -$0.26 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.13 1.27 USD |
-0.98
|
$1.54B 214.54M USD | $1.25M 174.33K USD | $9.12 1.27 USD | $9.36 1.3 USD | $1.54B 214.54M USD | 48.05 | $0.19 0.03 USD | |
| Adairs Limited ADH.AX | $1.86 1.23 USD |
-1.85
|
$324.04M 214.47M USD | $302.93K 200.5K USD | $1.84 1.21 USD | $1.91 1.26 USD | $324.04M 214.47M USD | 9.76 | $0.19 0.13 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.45 0.62 USD |
+2.06
|
$1.54B 214.36M USD | $3M 417.1K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.54B 214.36M USD | 40.45 | $0.11 0.02 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8599 0.12 USD |
-5.49
|
$1.53B 213.25M USD | $1.81M 252.03K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.53B 213.25M USD | 28.66 | $0.03 0.004 USD | |
| Hong Kong Technology Venture Company Limited 1137.HK | $1.86 0.24 USD |
+8.77
|
$1.65B 211.32M USD | $4.01M 512.75K USD | $1.72 0.22 USD | $1.86 0.24 USD | $1.65B 211.32M USD | 37.20 | $0.05 0.006 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.02 0.56 USD |
+1.26
|
$1.52B 210.9M USD | $5.44M 756.34K USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.52B 210.9M USD | 402.00 | $0.01 0.001 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.97 3.25 USD |
-3
|
$190.2M 207.91M USD | $262.97K 287.46K USD | $2.94 3.21 USD | $3.07 3.36 USD | $190.2M 207.91M USD | 0 | -$2.01 -2.1 USD | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.6K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.37 2.55 USD |
-1.29
|
$1.47B 204.34M USD | $942.3K 131.02K USD | $18.24 2.54 USD | $18.66 2.59 USD | $1.47B 204.34M USD | 183.70 | $0.1 0.01 USD | |
| VRG S.A. VRG.WA | $3.4 0.86 USD |
-0.29
|
$797.15M 202.62M USD | $3.53M 897.5K USD | $3.33 0.85 USD | $3.4 0.86 USD | $797.15M 202.62M USD | 7.90 | $0.43 0.11 USD | |
| Destination XL DXLG | $3.49 — |
0
|
$202.38M — | $176.87K — | $3.4 — | $3.56 — | $202.38M — | 8.11 | $0.43 — | |
| Innoviz INVZ | $1.22 — |
+5.17
|
$202.32M — | $4.4M — | $1.17 — | $1.28 — | $202.32M — | 0 | -$0.76 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.65 0.65 USD |
+1.75
|
$1.45B 201.4M USD | $2.92M 406.42K USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.45B 201.4M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.3 0.74 USD |
-1.49
|
$1.44B 200.44M USD | $4.9M 681.44K USD | $5.27 0.73 USD | $5.45 0.76 USD | $1.44B 200.44M USD | 5.14 | $1.03 0.14 USD | |
| Citi Trends CTRN | $23.24 — |
+3.7
|
$198.39M — | $212.01K — | $21.89 — | $23.97 — | $198.39M — | 0 | -$1.46 — | |
| Immsi S.p.A. IMS.MI | $0.53 0.58 USD |
0
|
$180.48M 197.29M USD | $259.5K 283.67K USD | $0.53 0.57 USD | $0.54 0.58 USD | $180.48M 197.29M USD | 8.83 | $0.06 0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.36 1.16 USD |
-1.88
|
$1.42B 196.91M USD | $3.06M 425.93K USD | $8.31 1.16 USD | $8.55 1.19 USD | $1.42B 196.91M USD | 83.59 | $0.1 0.01 USD | |
| SMCP S.A. SMCP.PA | $2.4 2.62 USD |
-3.81
|
$179.42M 196.13M USD | $132.11K 144.41K USD | $2.37 2.59 USD | $2.54 2.78 USD | $179.42M 196.13M USD | 16.00 | $0.15 0.16 USD | |
| Kandi KNDI | $2.23 — |
-0.45
|
$194.81M — | $130.38K — | $2.18 — | $2.33 — | $194.81M — | 0 | $0 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.81 0.53 USD |
-2.56
|
$1.4B 194.78M USD | $4.07M 566.28K USD | $3.8 0.53 USD | $3.96 0.55 USD | $1.4B 194.78M USD | 381.00 | $0.01 0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.79 0.94 USD |
-4.37
|
$1.4B 194.33M USD | $11.79M 1.64M USD | $6.75 0.94 USD | $7.15 0.99 USD | $1.4B 194.33M USD | 226.33 | $0.03 0.004 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.55 2.02 USD |
-6.73
|
$1.4B 194.22M USD | $3.34M 464.61K USD | $14.37 2 USD | $15.32 2.13 USD | $1.4B 194.22M USD | 69.28 | $0.21 0.03 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.46 0.06 USD |
0
|
$1.52B 193.99M USD | $1M 127.86K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.52B 193.99M USD | 46.00 | $0.01 0.001 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.56 0.36 USD |
+0.79
|
$1.39B 193.64M USD | $1.31M 181.54K USD | $2.52 0.35 USD | $2.58 0.36 USD | $1.39B 193.64M USD | 0 | -$0.55 -0.07 USD | |
| Baozun BZUN | $3.15 — |
+1.94
|
$193.29M — | $840.29K — | $3.04 — | $3.22 — | $193.29M — | 0 | -$0.65 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.51 0.21 USD |
+2.03
|
$1.39B 193.16M USD | $9.71M 1.35M USD | $1.47 0.2 USD | $1.53 0.21 USD | $1.39B 193.16M USD | 0 | $0 0 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.28 1.99 USD |
+1.28
|
$1.39B 193.03M USD | $910.9K 126.65K USD | $14.06 1.95 USD | $14.34 1.99 USD | $1.39B 193.03M USD | 57.11 | $0.25 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.7 2.09 USD |
-4.23
|
$6.01B 191.07M USD | $5.92M 187.96K USD | $65.2 2.07 USD | $71.8 2.28 USD | $6.01B 191.07M USD | 12.07 | $5.44 0.17 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.84 0.53 USD |
-9.86
|
$1.37B 189.81M USD | $11.99M 1.67M USD | $3.83 0.53 USD | $4.16 0.58 USD | $1.37B 189.81M USD | 0 | -$0.03 -0.004 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.1 0.14 USD |
+3.77
|
$1.48B 189.41M USD | $1.62M 207.65K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.48B 189.41M USD | 11.00 | $0.1 0.01 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.11 0.01 USD |
0
|
$1.47B 187.6M USD | $4.98M 637.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.47B 187.6M USD | 0 | -$0.01 -0.001 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.7 1.13 USD |
+1.71
|
$5.9B 187.52M USD | $4.38M 139.24K USD | $35.05 1.11 USD | $36.4 1.16 USD | $5.9B 187.52M USD | 12.39 | $2.88 0.09 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $162.5 5.16 USD |
-8.71
|
$5.85B 185.95M USD | $13.99M 444.65K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.85B 185.95M USD | 12.50 | $12.99 0.41 USD | |
| Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $290.14K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
| KMD Brands Limited KMD.AX | $0.39 0.26 USD |
-0.76
|
$278.97M 184.64M USD | $337.89K 223.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $278.97M 184.64M USD | 39.20 | $0.01 0.006 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+1.7
|
$5.79B 184.08M USD | $3.63M 115.45K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.7 0.36 USD |
0
|
$846.51M 179.99M USD | $497.3K 105.74K USD | $1.68 0.36 USD | $1.7 0.36 USD | $846.51M 179.99M USD | 14.16 | $0.12 0.03 USD | |
| Aeva AEVA | $3.4 — |
0
|
$179.68M — | $160.46K — | $3.35 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
| Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.83M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
-0.47
|
$162.06M 177.15M USD | $357.42K 390.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.26 0.31 USD |
+0.89
|
$1.27B 176.63M USD | $10.96M 1.52M USD | $2.23 0.31 USD | $2.31 0.32 USD | $1.27B 176.63M USD | 0 | -$0.02 -0.002 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $37.26 1.17 USD |
+1.42
|
$5.58B 175.28M USD | $9.34M 293.25K USD | $37.16 1.17 USD | $39.88 1.25 USD | $5.58B 175.28M USD | 12.93 | $2.88 0.09 USD | |
| Aquafil S.p.A. ECNL.MI | $3.18 3.48 USD |
-1.85
|
$158.81M 173.6M USD | $109.03K 119.18K USD | $3.16 3.45 USD | $3.24 3.54 USD | $158.81M 173.6M USD | 0 | -$0.51 -0.5 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.7 1.64 USD |
-0.38
|
$5.41B 171.84M USD | $13.06M 414.83K USD | $50.5 1.6 USD | $53.6 1.7 USD | $5.41B 171.84M USD | 0 | -$2.03 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.9 2.48 USD |
+0.52
|
$5.33B 169.25M USD | $11.47M 364.57K USD | $75.5 2.4 USD | $81.8 2.6 USD | $5.33B 169.25M USD | 139.10 | $0.56 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.4 0.47 USD |
-0.29
|
$1.21B 168.49M USD | $3.87M 537.46K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.21B 168.49M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.19 0.86 USD |
+1.31
|
$1.21B 168.35M USD | $3.6M 500K USD | $6.07 0.84 USD | $6.42 0.89 USD | $1.21B 168.35M USD | 0 | -$0.03 -0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.85 0.4 USD |
-5
|
$1.2B 166.32M USD | $5.22M 725.97K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.2B 166.32M USD | 0 | -$0.36 -0.05 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.68 0.65 USD |
-2.3
|
$1.18B 164.56M USD | $2.57M 357.8K USD | $4.66 0.65 USD | $4.87 0.68 USD | $1.18B 164.56M USD | 0 | -$0.34 -0.04 USD | |
| Macau Legend Development Limited 1680.HK | $0.2099 0.03 USD |
0
|
$1.28B 164.13M USD | $847K 108.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.28B 164.13M USD | 0 | $0 0 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.68 0.51 USD |
0
|
$1.18B 163.71M USD | $4.17M 579.29K USD | $3.62 0.5 USD | $3.74 0.52 USD | $1.18B 163.71M USD | 0 | -$0.87 -0.1 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.39 0.08 USD |
+2.67
|
$769.51M 163.62M USD | $7.56M 1.61M USD | $0.38 0.08 USD | $0.39 0.08 USD | $769.51M 163.62M USD | 0 | -$0.01 -0.002 USD | |
| Texwinca Holdings Limited 0321.HK | $0.91 0.12 USD |
+4.6
|
$1.26B 160.77M USD | $1.95M 249.33K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 160.77M USD | 0 | $0 0 USD | |
| Purple Innovation PRPL | $1.48 — |
-0.67
|
$159.07M — | $431.08K — | $1.44 — | $1.5 — | $159.07M — | 0 | -$1.38 — | |
| GrowGeneration GRWG | $2.61 — |
-9.69
|
$158.45M — | $1.55M — | $2.61 — | $2.92 — | $158.45M — | 0 | -$0.8 — | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
+0.46
|
$1.61B 154.66M USD | $2.72M 261.18K USD | $1.73 0.17 USD | $1.79 0.17 USD | $1.61B 154.66M USD | 0 | -$0.47 -0.04 USD | |
| The Children's Place PLCE | $12.18 — |
-2.09
|
$154.51M — | $1.85M — | $11.91 — | $14.02 — | $154.51M — | 0 | -$12.35 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $14.14 0.44 USD |
-0.28
|
$4.89B 153.57M USD | $5.95M 186.92K USD | $14.07 0.44 USD | $14.63 0.46 USD | $4.89B 153.57M USD | 6.89 | $2.05 0.06 USD | |
| Lifestyle China Group Limited 2136.HK | $0.81 0.1 USD |
+6.58
|
$1.19B 151.67M USD | $1.88M 240.57K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.19B 151.67M USD | 13.50 | $0.06 0.007 USD | |
| Qibu Corporation Limited 603557.SS | $2.02 0.28 USD |
+5.21
|
$1.09B 151.3M USD | $6.72M 933.92K USD | $1.93 0.27 USD | $2.02 0.28 USD | $1.09B 151.3M USD | 0 | -$1.44 -0.2 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.06 0.56 USD |
-1.22
|
$1.06B 147.74M USD | $3.82M 531.5K USD | $4.05 0.56 USD | $4.14 0.58 USD | $1.06B 147.74M USD | 0 | -$2.39 -0.3 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.1 — |
+5.27
|
$145.55M — | $171.4K — | $1.06 — | $1.1 — | $145.55M — | 54.90 | $0.02 — | |
| WW WW | $1.81 — |
-3.72
|
$143.49M — | $1.81M — | $1.81 — | $1.88 — | $143.49M — | 0 | -$4.17 — | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| RGB International Bhd. 0037.KL | $0.4299 0.09 USD |
+6.17
|
$662.57M 140.88M USD | $27.38M 5.82M USD | $0.4 0.09 USD | $0.44 0.09 USD | $662.57M 140.88M USD | 21.50 | $0.02 0.004 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $130.5 4.15 USD |
-8.39
|
$4.41B 140.19M USD | $7.23M 229.59K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.41B 140.19M USD | 13.02 | $10.02 0.32 USD | |
| Hyzon Motors HYZN | $0.55 — |
-0.11
|
$135.51M — | $440.69K — | $0.54 — | $0.5699 — | $135.51M — | 0 | -$0.77 — | |
| Fiamma Holdings Berhad 6939.KL | $1.19 0.25 USD |
+0.85
|
$630.97M 134.16M USD | $1.31M 278.67K USD | $1.18 0.25 USD | $1.2 0.26 USD | $630.97M 134.16M USD | 9.91 | $0.12 0.03 USD | |
| Michael Hill International Limited MHJ.NZ | $0.55 0.34 USD |
-16.67
|
$217.34M 134.12M USD | $164.13K 101.28K USD | $0.55 0.34 USD | $0.64 0.39 USD | $217.34M 134.12M USD | 13.75 | $0.04 0.02 USD | |
| Sportsman's Warehouse SPWH | $3.37 — |
-1.75
|
$126.8M — | $195.87K — | $3.36 — | $3.44 — | $126.8M — | 0 | -$0.77 — | |
| Michael Hill International Limited MHJ.AX | $0.5 0.33 USD |
-20.16
|
$190.39M 126.01M USD | $1.01M 671.41K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $190.39M 126.01M USD | 16.50 | $0.03 0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.29 0.87 USD |
+4.83
|
$905.82M 125.95M USD | $2.53M 352.22K USD | $5.95 0.83 USD | $6.3 0.88 USD | $905.82M 125.95M USD | 0 | -$0.54 -0.07 USD | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Rent the Runway RENT | $33.53 — |
+13.89
|
$123.13M — | $1.19M — | $30.52 — | $41.81 — | $123.13M — | 0 | -$33.11 — | |
| Tuniu TOUR | $0.9699 — |
+6.59
|
$120.13M — | $478.93K — | $0.9399 — | $1 — | $120.13M — | 0 | -$0.11 — | |
| Solo Brands DTC | $2.02 — |
-0.98
|
$117.56M — | $325.36K — | $1.99 — | $2.09 — | $117.56M — | 0 | -$1.91 — | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
+1.41
|
$176.84M 117.04M USD | $1.09M 721.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $176.84M 117.04M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.32 0.28 USD |
+10
|
$541.66M 115.17M USD | $7.01M 1.49M USD | $1.26 0.27 USD | $1.35 0.29 USD | $541.66M 115.17M USD | 6.28 | $0.21 0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.33 0.04 USD |
-1.52
|
$892.25M 114.09M USD | $1.34M 171.34K USD | $0.32 0.04 USD | $0.34 0.04 USD | $892.25M 114.09M USD | 0 | -$0.03 -0.003 USD | |
| Allbirds BIRD | $0.7299 — |
-3.8
|
$114.06M — | $756.23K — | $0.7099 — | $0.78 — | $114.06M — | 0 | -$0.96 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.14 0.16 USD |
-3.39
|
$812.27M 112.94M USD | $2.62M 364.09K USD | $1.12 0.16 USD | $1.18 0.16 USD | $812.27M 112.94M USD | 0 | -$0.13 -0.01 USD | |
| PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
+12.09
|
$166.03M 109.89M USD | $4.97M 3.29M USD | $0.4899 0.32 USD | $0.5699 0.38 USD | $166.03M 109.89M USD | 3.92 | $0.13 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $13.61 0.43 USD |
+1.95
|
$3.4B 106.85M USD | $3.37M 105.81K USD | $13.38 0.42 USD | $13.77 0.43 USD | $3.4B 106.85M USD | 5.55 | $2.45 0.08 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $60 1.91 USD |
+4.17
|
$3.36B 106.85M USD | $11.41M 362.48K USD | $57.4 1.82 USD | $61.2 1.94 USD | $3.36B 106.85M USD | 22.47 | $2.67 0.08 USD | |
| Red Robin Gourmet Burgers RRGB | $6.76 — |
-4.52
|
$105.48M — | $394.29K — | $6.68 — | $7.06 — | $105.48M — | 0 | -$1.34 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
| Water Oasis Group Limited 1161.HK | $1.2 0.15 USD |
-12.41
|
$816.66M 104.42M USD | $8.3M 1.06M USD | $1.1 0.14 USD | $1.25 0.16 USD | $816.66M 104.42M USD | 7.50 | $0.16 0.02 USD | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.26K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||