결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (289)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roots RROTF | $1.68 — |
0
|
$67.96M — | $1.7K — | $1.67 — | $1.68 — | $67.96M — | 0 | -$0.59 — | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| ENM ENMHF | $0.02 — |
0
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| Roots Corporation 4RO.F | $1.47 1.61 USD |
+2.8
|
$59.46M 65M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $59.46M 65M USD | 0 | -$0.53 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.48 1.62 USD |
-8.07
|
$59.06M 64.56M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.48 1.62 USD | $59.06M 64.56M USD | 0 | -$1.15 -1.2 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.26 0.29 USD |
-1.5
|
$59.05M 64.54M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $59.05M 64.54M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. 7445.T | $241 1.63 USD |
+2.55
|
$8.55B 57.73M USD | $57.2K 386.12 USD | $237 1.6 USD | $243 1.64 USD | $8.55B 57.73M USD | 0 | -$363.2 -2.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.36 1.49 USD |
0
|
$51.56M 56.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $51.56M 56.37M USD | 0 | -$2.25 -2.4 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.8499 0.93 USD |
0
|
$50.64M 55.35M USD | $430 470.05 USD | $0.8499 0.93 USD | $0.9699 1.05 USD | $50.64M 55.35M USD | 4.47 | $0.19 0.21 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
0
|
$48.17M 52.66M USD | $69 75.43 USD | $4.16 4.55 USD | $4.18 4.57 USD | $48.17M 52.66M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.SG | $3.74 4.09 USD |
+5.95
|
$46.82M 51.18M USD | $0 0 USD | $3.71 4.06 USD | $3.88 4.24 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| Konaka Co.,Ltd. 7494.T | $221 1.49 USD |
+2.31
|
$7.41B 50.02M USD | $39.9K 269.34 USD | $216 1.46 USD | $221 1.49 USD | $7.41B 50.02M USD | 0 | -$101.12 -0.6 USD | |
| Carnival Industrial Corporation 1417.TW | $7.87 0.25 USD |
+0.77
|
$1.49B 47.5M USD | $163.5K 5.2K USD | $7.76 0.25 USD | $7.99 0.25 USD | $1.49B 47.5M USD | 0 | -$0.81 -0.02 USD | |
| MULSANNE GROUP 1817.HK | $0.4 0.05 USD |
-5.88
|
$369.56M 47.25M USD | $88.5K 11.32K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $369.56M 47.25M USD | 10.00 | $0.04 0.005 USD | |
| The Cato Corporation CO2A.F | $1.99 2.18 USD |
-4.33
|
$42.6M 46.57M USD | $430 470.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $42.6M 46.57M USD | 0 | -$0.85 -0.9 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
+0.63
|
$696.14B 44.48M USD | $158K 10.1 USD | $790 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| SG GROUP HLDGS 1657.HK | $9.77 1.25 USD |
+13.6
|
$312.64M 39.97M USD | $15K 1.92K USD | $9 1.15 USD | $9.65 1.23 USD | $312.64M 39.97M USD | 0 | -$0.5 -0.06 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
+1.3
|
$5.82B 39.3M USD | $73K 492.77 USD | $150 1.01 USD | $160 1.08 USD | $5.82B 39.3M USD | 0 | -$37.6 -0.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.36M 34.29M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.36M 34.29M USD | 0 | -$0.14 -0.1 USD | |
| Uniform Next Co., Ltd. 3566.T | $505 3.41 USD |
-0.79
|
$5.05B 34.1M USD | $4.1K 27.68 USD | $505 3.41 USD | $515 3.48 USD | $5.05B 34.1M USD | 15.55 | $32.47 0.22 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,198 8.09 USD |
-0.17
|
$4.83B 32.63M USD | $1.8K 12.15 USD | $1,168 7.88 USD | $1,201 8.11 USD | $4.83B 32.63M USD | 51.99 | $23.04 0.16 USD | |
| Asia Brands Berhad 7722.KL | $0.52 0.11 USD |
0
|
$120.98M 25.72M USD | $34.8K 7.4K USD | $0.4799 0.1 USD | $0.52 0.11 USD | $120.98M 25.72M USD | 52.00 | $0.01 0.002 USD | |
| Star seeds Co.,Ltd. 3083.T | $746 5.04 USD |
+5.67
|
$3.1B 20.92M USD | $236.2K 1.59K USD | $693 4.68 USD | $750 5.06 USD | $3.1B 20.92M USD | 0 | -$153.1 -1.03 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $434 2.93 USD |
-2.91
|
$2.78B 18.79M USD | $13.1K 88.43 USD | $424 2.86 USD | $447 3.02 USD | $2.78B 18.79M USD | 8.09 | $53.6 0.36 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $298 2.01 USD |
-4.18
|
$2.67B 18.03M USD | $100.3K 677.05 USD | $298 2.01 USD | $321 2.17 USD | $2.67B 18.03M USD | 0 | -$12 -0.08 USD | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
0
|
$2.64B 17.85M USD | $26.6K 179.56 USD | $170 1.15 USD | $173 1.17 USD | $2.64B 17.85M USD | 0 | -$80.03 -0.5 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| CDRL S.A. CDL.WA | $11.1 2.82 USD |
0
|
$66.74M 16.96M USD | $211 53.63 USD | $11.1 2.82 USD | $11.4 2.9 USD | $66.74M 16.96M USD | 1.28 | $8.64 2.2 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.99 0.16 USD |
-1.77
|
$524.58M 16.67M USD | $7.47K 237.36 USD | $4.99 0.16 USD | $5.06 0.16 USD | $524.58M 16.67M USD | 0 | -$4.07 -0.1 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Naigai Co.,Ltd. 8013.T | $255 1.72 USD |
0
|
$2.08B 14.03M USD | $64K 432.02 USD | $255 1.72 USD | $266 1.8 USD | $2.08B 14.03M USD | 8500.00 | $0.03 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $272.1K 7.66K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $272.1K 7.66K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $143 0.97 USD |
+4.38
|
$1.72B 11.61M USD | $272.2K 1.84K USD | $136 0.92 USD | $143 0.97 USD | $1.72B 11.61M USD | 255.35 | $0.56 0.003 USD | |
| Retailors Ltd RTLS.TA | $8,053 23.48 USD |
-0.12
|
$3.91B 11.4M USD | $14.11K 41.15 USD | $8,001 23.33 USD | $8,240 24.03 USD | $3.91B 11.4M USD | 34.86 | $2.31 0.006 USD | |
| SEKIDO Co., Ltd. 9878.T | $711 4.8 USD |
0
|
$1.45B 9.78M USD | $2K 13.5 USD | $710 4.79 USD | $717 4.84 USD | $1.45B 9.78M USD | 0 | -$33.06 -0.2 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$60.62M 7.75M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.62M 7.75M USD | 0 | -$0.01 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $80 0.54 USD |
+8.11
|
$1.12B 7.59M USD | $1.33M 8.98K USD | $75 0.51 USD | $80 0.54 USD | $1.12B 7.59M USD | 0 | -$130.5 -0.8 USD | |
| Mosaic Brands Limited MOZ.AX | $0.04 0.02 USD |
0
|
$6.43M 4.25M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.43M 4.25M USD | 3.60 | $0.01 0.006 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.4 0.01 USD |
+8.11
|
$145.41M 4.09M USD | $109.9K 3.09K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4 0.01 USD |
+8.11
|
$145.41M 4.09M USD | $109.9K 3.09K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,810 46.1 USD |
-0.82
|
$1.35B 3.94M USD | $4.87K 14.2 USD | $15,400 44.91 USD | $16,130 47.03 USD | $1.35B 3.94M USD | 9.64 | $16.4 0.05 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| Suumaya Industries Limited SUULD.NS | $2.53 0.03 USD |
-1.94
|
$154.67M 1.87M USD | $12.8K 154.87 USD | $2.49 0.03 USD | $2.64 0.03 USD | $154.67M 1.87M USD | 0 | -$188.8 -2.2 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,969 5.74 USD |
-0.15
|
$118.78M 346.36K USD | $42 0.12 USD | $1,969 5.74 USD | $1,969 5.74 USD | $118.78M 346.36K USD | 2.46 | $7.99 0.02 USD | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
0
|
$224.04M 0 USD | $4.25K 0 USD | $1,234 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.08 0 USD | |
| NEXT plc NXT.L | $12,050 0 USD |
+0.42
|
$14.06B 0 USD | $172.13K 0 USD | $11,850 0 USD | $12,090 0 USD | $14.06B 0 USD | 19.91 | $6.05 0 USD | |
| Truworths International Limited TRU.JO | $6,870 0 USD |
+0.15
|
$26.38B 0 USD | $964.08K 0 USD | $6,752 0 USD | $7,110 0 USD | $26.38B 0 USD | 6.93 | $9.91 0 USD | |
| Mr Price Group Limited MRP.JO | $21,869 0 USD |
+1.23
|
$55.59B 0 USD | $837.09K 0 USD | $21,428 0 USD | $21,915 0 USD | $55.59B 0 USD | 0.17 | $1.24K 0 USD | |
| Shoe Zone plc SHOE.L | $93.5 0 USD |
0
|
$44.84M 0 USD | $19 0 USD | $90 0 USD | $97 0 USD | $44.84M 0 USD | 5.84 | $0.16 0 USD | |
| JD Sports Fashion Plc JD.L | $75 0 USD |
+2.68
|
$3.89B 0 USD | $49.88M 0 USD | $72.9 0 USD | $75.24 0 USD | $3.89B 0 USD | 10.71 | $0.07 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}