Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (24)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (3)
- Deutschland (31)
- Griechenland (1)
- Hongkong (6)
- Indien (20)
- Indonesien (2)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (150)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (150)
Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $197.01 — |
+3.59
|
$66.85B — | $6.01M — | $189.85 — | $200.25 — | $66.85B — | 31.27 | $6.3 — | |
| NRG Energy NRG | $150.27 — |
-0.66
|
$29.38B — | $1.91M — | $150.03 — | $152.51 — | $29.38B — | 23.85 | $6.3 — | |
| Adani Power Limited ADANIPOWER.BO | $605.9 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $1.5M 18.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $605.8 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $14.93M 180.6K USD | $602.1 7.28 USD | $620 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.8 4.84 USD |
-0.16
|
$1.28T 15.48B USD | $126.88K 1.54K USD | $398 4.82 USD | $402.5 4.87 USD | $1.28T 15.48B USD | 32.21 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-0.19
|
$1.28T 15.48B USD | $4.3M 52.05K USD | $397.8 4.81 USD | $402.7 4.87 USD | $1.28T 15.48B USD | 32.19 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.36B — | $1.08K — | $0.65 — | $0.65 — | $14.36B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
-0.2
|
$106.56B 13.62B USD | $2.61M 334.21K USD | $50 6.39 USD | $50.5 6.46 USD | $106.56B 13.62B USD | 17.42 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $530.55 6.42 USD |
+3.04
|
$925.94B 11.2B USD | $6.94M 83.94K USD | $515.45 6.24 USD | $536.6 6.49 USD | $925.94B 11.2B USD | 47.49 | $11.17 0.14 USD | |
| Centrica plc CPYYY | $8.83 — |
-0.79
|
$10.55B — | $3 — | $8.72 — | $8.75 — | $10.55B — | 6.44 | $1.37 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,426.7 17.26 USD |
-0.02
|
$726.02B 8.78B USD | $322.57K 3.9K USD | $1,420.1 17.18 USD | $1,449.6 17.54 USD | $726.02B 8.78B USD | 23.30 | $61.22 0.74 USD | |
| Capital Power Corporation CPX.TO | $55.22 40.98 USD |
+1.19
|
$8.54B 6.34B USD | $752.63K 558.5K USD | $54.59 40.51 USD | $55.68 41.32 USD | $8.54B 6.34B USD | 11.97 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.66 — |
+1.6
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 12.06 | $3.37 — | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-0.2
|
$6.6B 4.37B USD | $2.07M 1.37M USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.6B 4.37B USD | 28.02 | $0.35 0.23 USD | |
| Pampa Energía PAM | $70.63 — |
-5.61
|
$4.1B — | $263.94K — | $70.44 — | $74.5 — | $4.1B — | 8.30 | $8.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,269.5 8.57 USD |
-1.74
|
$599.9B 4.05B USD | $2.66M 17.96K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $599.9B 4.05B USD | 4.88 | $260.08 1.76 USD | |
| Reliance Power Limited RPOWER.BO | $64.56 0.78 USD |
+0.33
|
$270.03B 3.27B USD | $1.92M 23.18K USD | $63.9 0.77 USD | $65.29 0.79 USD | $270.03B 3.27B USD | 9.22 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.47 10.74 USD |
+1.47
|
$4.29B 3.18B USD | $841.14K 624.17K USD | $14.21 10.54 USD | $14.54 10.79 USD | $4.29B 3.18B USD | 723.50 | $0.02 0.01 USD | |
| TransAlta TAC | $10.57 — |
+1.44
|
$3.14B — | $752.97K — | $10.39 — | $10.62 — | $3.14B — | 1057.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.91B — | $1.31M — | $0.17 — | $0.1799 — | $2.91B — | 0 | $0 — | |
| Kenon KEN | $46.03 — |
+3.51
|
$2.4B — | $31.51K — | $45.25 — | $46.03 — | $2.4B — | 121.13 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.02 0.28 USD |
+2.91
|
$159.81B 1.93B USD | $40.49M 489.86K USD | $22.16 0.27 USD | $23.5 0.28 USD | $159.81B 1.93B USD | 25.86 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $739.62K 456.42K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
0
|
$2.39B 1.58B USD | $1K 662.52 USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.39B 1.58B USD | 19.54 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $217.03K 6.11K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $7.4M 945.93K USD | $2.5 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.68 1.09 USD |
+0.12
|
$42.79B 1.34B USD | $4.34M 136.39K USD | $34.66 1.09 USD | $35.4 1.11 USD | $42.79B 1.34B USD | 31.81 | $1.09 0.03 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.46 USD |
-0.94
|
$738.13M 806.87M USD | $103.46K 113.09K USD | $3.16 3.45 USD | $3.2 3.5 USD | $738.13M 806.87M USD | 4.86 | $0.65 0.71 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $13.71M 385.64K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $13.7M 385.61K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $182.09 2.2 USD |
+0.46
|
$53.9B 652.1M USD | $857.62K 10.38K USD | $181.03 2.19 USD | $183.8 2.22 USD | $53.9B 652.1M USD | 6.93 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $1.13M 31.85K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.75 1.66 USD |
-0.47
|
$13.31B 418.13M USD | $996.6K 31.3K USD | $52.6 1.65 USD | $54.5 1.71 USD | $13.31B 418.13M USD | 25.11 | $2.1 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.6 6.25 USD |
-0.4
|
$1.28B 324.96M USD | $13.52K 3.44K USD | $24.55 6.24 USD | $25 6.35 USD | $1.28B 324.96M USD | 5.00 | $4.92 1.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.06 1.95 USD |
+1.15
|
$2.26B 313.64M USD | $2.6M 362.18K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.26B 313.64M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.12 0.98 USD |
-0.95
|
$7.97B 250.42M USD | $10.71M 336.28K USD | $30.84 0.97 USD | $33.7 1.06 USD | $7.97B 250.42M USD | 8.94 | $3.48 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $2.36M 66.37K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.82 0.78 USD |
+1.22
|
$6.91B 217.01M USD | $364.62K 11.45K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.91B 217.01M USD | 15.70 | $1.58 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
+0.95
|
$17.76B 214.9M USD | $2.05M 24.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.76B 214.9M USD | 53.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.87 0.18 USD |
+0.88
|
$17.75B 214.75M USD | $15.19M 183.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.75B 214.75M USD | 53.10 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
+2.17
|
$186.99M 140.14M USD | $776.2K 581.73K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.83 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
0
|
$181.66M 120.23M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $181.66M 120.23M USD | 0 | -$0.22 -0.1 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
0
|
$170.73M 21.83M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.9799 0.13 USD |
-2.97
|
$156.72M 20.04M USD | $284K 36.31K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $156.72M 20.04M USD | 32.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$4.96M 3.28M USD | $320.12K 211.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.96M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.18 16.46 USD |
+0.82
|
$0 0 USD | $9.7K 7.2K USD | $22.01 16.33 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.75 42.36 USD |
+1.97
|
$400.57B 437.87B USD | $248 271.1 USD | $37.6 41.1 USD | $38.9 42.52 USD | $400.57B 437.87B USD | 5.51 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
+1.14
|
$87.71B 95.88B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.71B 95.88B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $169.7 185.51 USD |
+1.07
|
$59B 64.49B USD | $52 56.84 USD | $165.9 181.35 USD | $169.7 185.51 USD | $59B 64.49B USD | 32.95 | $5.15 5.63 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $828 167.82 USD |
+0.08
|
$161.88B 32.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.88B 32.81B USD | 24.17 | $34.25 6.94 USD | |
| NRG Energy, Inc. NRA.F | $126.05 137.79 USD |
-0.87
|
$24.96B 27.29B USD | $10 10.93 USD | $125.8 137.52 USD | $126.05 137.79 USD | $24.96B 27.29B USD | 22.46 | $5.61 6.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.64 — |
+4.24
|
$14.15B — | $1K — | $6.06 — | $6.06 — | $14.15B — | 17.94 | $0.37 — | |
| Power Assets HGKGF | $6.39 — |
+0.47
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
-8.85
|
$12.24B 13.38B USD | $1.01K 1.1K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.24B 13.38B USD | 10.29 | $0.05 0.05 USD | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
+0.44
|
$10.81B 11.82B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.07 2.26 USD | $10.81B 11.82B USD | 6.24 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| JSW Energy Limited JSWENERGY.BO | $530.6 6.42 USD |
+2.93
|
$926.03B 11.2B USD | $419.14K 5.07K USD | $515.7 6.24 USD | $536.3 6.49 USD | $926.03B 11.2B USD | 47.41 | $11.19 0.14 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.28B — | $4 — | $2.3 — | $2.3 — | $10.28B — | 6.32 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 5.97 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
+0.55
|
$8.85B 9.68B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $8.85B 9.68B USD | 6.32 | $0.29 0.32 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.15 17.25 USD |
-0.06
|
$725.77B 8.78B USD | $7.56K 91.49 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $725.77B 8.78B USD | 23.29 | $61.22 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,780 4.47 USD |
+6.63
|
$5.14T 6.07B USD | $2.6M 3.08K USD | $3,505 4.14 USD | $3,815 4.51 USD | $5.14T 6.07B USD | 8.80 | $429.41 0.51 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.83 | $2.89 3.16 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.55 — |
+1.55
|
$4.41B — | $853 — | $6.45 — | $6.5 — | $4.41B — | 29.77 | $0.22 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.36B — | $939 — | $6.5 — | $6.5 — | $4.36B — | 29.45 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.16B — | $1.15K — | $8.29 — | $8.29 — | $4.16B — | 4.65 | $1.78 — | |
| AGL Energy Limited N9Z1.F | $5.37 5.87 USD |
-0.26
|
$3.76B 4.12B USD | $1K 1.09K USD | $5.37 5.87 USD | $5.37 5.87 USD | $3.76B 4.12B USD | 28.27 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-2.03
|
$3.49B 3.81B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.49B 3.81B USD | 4.73 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-5.56
|
$3.48B 3.81B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.85 | $6.72 7.35 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-0.83
|
$3.48B 3.81B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.43 | $7.05 7.71 USD | |
| TransAlta Corporation TA-PD.TO | $17.08 12.67 USD |
-0.47
|
$4.02B 2.98B USD | $600 445.24 USD | $17.08 12.67 USD | $17.16 12.73 USD | $4.02B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.92 9.76 USD |
+1.25
|
$2.67B 2.92B USD | $301 329.03 USD | $8.92 9.76 USD | $8.92 9.76 USD | $2.67B 2.92B USD | 892.39 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.25 18.74 USD |
-0.55
|
$3.83B 2.84B USD | $1.26K 935 USD | $25.25 18.74 USD | $25.39 18.84 USD | $3.83B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $38.2 41.76 USD |
-3.54
|
$1.99B 2.18B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.99B 2.18B USD | 123.22 | $0.31 0.34 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $216.7K 6.1K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.41 1.87 USD |
-0.37
|
$128.86B 1.56B USD | $19.22K 232.48 USD | $154.25 1.87 USD | $155.5 1.88 USD | $128.86B 1.56B USD | 31.32 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-0.8
|
$1.39B 1.52B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 6.88 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Polenergia S.A. PEP.WA | $60.2 15.3 USD |
0
|
$4.71B 1.2B USD | $2.08K 528.94 USD | $60.2 15.3 USD | $61 15.5 USD | $4.71B 1.2B USD | 23.33 | $2.58 0.66 USD | |
| Polenergia S.A. 06Y.F | $13.82 15.11 USD |
-2.12
|
$1.08B 1.18B USD | $3 3.28 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.08B 1.18B USD | 22.65 | $0.61 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.49 1.09 USD |
-0.46
|
$82.35B 996.25M USD | $150.66K 1.82K USD | $90.4 1.09 USD | $91.26 1.1 USD | $82.35B 996.25M USD | 7.00 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}