Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (170)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $115.87 — |
+0.1
|
$39.41B — | $5.52M — | $111.95 — | $117.6 — | $39.41B — | 16.55 | $7 — | |
| Adani Power Limited ADANIPOWER.BO | $552.5 6.68 USD |
+1.3
|
$2.13T 25.78B USD | $338.92K 4.1K USD | $542.25 6.56 USD | $561.4 6.79 USD | $2.13T 25.78B USD | 17.08 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $550 6.65 USD |
+0.82
|
$2.12T 25.66B USD | $4.66M 56.42K USD | $542.15 6.56 USD | $561.35 6.79 USD | $2.12T 25.66B USD | 17.00 | $32.35 0.39 USD | |
| NRG Energy NRG | $98.09 — |
+1.01
|
$19.98B — | $2.22M — | $95.38 — | $99.1 — | $19.98B — | 19.65 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $381.6 4.62 USD |
+0.1
|
$1.22T 14.75B USD | $279.57K 3.38K USD | $378.55 4.58 USD | $384.1 4.65 USD | $1.22T 14.75B USD | 31.98 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.2 4.61 USD |
-0.01
|
$1.22T 14.74B USD | $3.48M 42.16K USD | $378.5 4.58 USD | $384.35 4.65 USD | $1.22T 14.74B USD | 31.95 | $11.93 0.14 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.42B — | $1K — | $0.52 — | $0.52 — | $13.42B — | 10.01 | $0.06 — | |
| POWER ASSETS 0006.HK | $48.95 6.26 USD |
+1.56
|
$104.32B 13.34B USD | $2.24M 286.94K USD | $48.2 6.16 USD | $49.15 6.28 USD | $104.32B 13.34B USD | 17.05 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.5 6.16 USD |
-0.04
|
$889.16B 10.76B USD | $1.06M 12.79K USD | $507.15 6.14 USD | $516.6 6.25 USD | $889.16B 10.76B USD | 46.48 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $7.9 — |
+0.13
|
$9.76B — | $2 — | $7.89 — | $8.04 — | $9.76B — | 5.98 | $1.32 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,586.3 19.19 USD |
-1.18
|
$799.34B 9.67B USD | $90.03K 1.09K USD | $1,580.2 19.12 USD | $1,609.9 19.48 USD | $799.34B 9.67B USD | 32.39 | $48.96 0.59 USD | |
| Centrica CPYYF | $1.8 — |
0
|
$9.34B — | $2.5K — | $1.85 — | $1.85 — | $9.34B — | 5.45 | $0.33 — | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
+1.23
|
$48.71B 6.23B USD | $19.37M 2.48M USD | $1.61 0.21 USD | $1.65 0.21 USD | $48.71B 6.23B USD | 9.70 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $46.69 34.65 USD |
+0.71
|
$6.5B 4.83B USD | $807.01K 598.85K USD | $45.91 34.07 USD | $47.24 35.05 USD | $6.5B 4.83B USD | 9.06 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $33.55 — |
+0.21
|
$4.67B — | $100 — | $33.48 — | $33.48 — | $4.67B — | 9.06 | $3.7 — | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
+0.39
|
$6.93B 4.59B USD | $1.61M 1.06M USD | $10.23 6.77 USD | $10.37 6.86 USD | $6.93B 4.59B USD | 30.29 | $0.34 0.23 USD | |
| Pampa Energía PAM | $76.27 — |
+1.4
|
$4.25B — | $163.39K — | $74.3 — | $77.8 — | $4.25B — | 6.63 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,224 8.26 USD |
+0.87
|
$578.4B 3.9B USD | $701.1K 4.73K USD | $1,210 8.17 USD | $1,231 8.31 USD | $578.4B 3.9B USD | 7.01 | $174.5 1.18 USD | |
| TransAlta Corporation TA.TO | $11.99 8.9 USD |
-1.15
|
$3.57B 2.65B USD | $2.27M 1.69M USD | $11.79 8.75 USD | $12.14 9 USD | $3.57B 2.65B USD | 20.32 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.15 11.24 USD |
+2.78
|
$3.57B 2.65B USD | $3.43K 2.55K USD | $15.08 11.19 USD | $15.19 11.27 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta TAC | $8.67 — |
+0.7
|
$2.58B — | $720.22K — | $8.5 — | $8.74 — | $2.58B — | 20.64 | $0.42 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.25
|
$2.35B — | $253.8K — | $0.16 — | $0.16 — | $2.35B — | 16.19 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $42.3 0.51 USD |
+1.17
|
$169.92B 2.06B USD | $2.64M 32K USD | $41.67 0.5 USD | $43 0.52 USD | $169.92B 2.06B USD | 7.33 | $5.77 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.91
|
$2.44B 1.51B USD | $237.64K 146.64K USD | $2.19 1.35 USD | $2.23 1.38 USD | $2.44B 1.51B USD | 18.50 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.25B 1.49B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.25B 1.49B USD | 18.72 | $0.11 0.07 USD | |
| Kenon KEN | $27.68 — |
+0.14
|
$1.44B — | $34.26K — | $27.3 — | $28.08 — | $1.44B — | 89.29 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $95.25 2.68 USD |
-0.52
|
$50.15B 1.41B USD | $598.86K 16.85K USD | $95 2.67 USD | $96.5 2.72 USD | $50.15B 1.41B USD | 9.26 | $10.28 0.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.52 0.19 USD |
+0.71
|
$106.37B 1.29B USD | $2.35M 28.46K USD | $15.2 0.18 USD | $15.57 0.19 USD | $106.37B 1.29B USD | 10.85 | $1.43 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.2 1.01 USD |
-2.13
|
$39.49B 1.24B USD | $4.22M 132.51K USD | $31.68 0.99 USD | $32.88 1.03 USD | $39.49B 1.24B USD | 19.63 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
0
|
$9.61B 1.23B USD | $3.48M 444.71K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
+0.94
|
$27.89B 784.86M USD | $8.11M 228.28K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 41.15 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
0
|
$27.63B 777.52M USD | $8.12M 228.37K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.63B 777.52M USD | 40.76 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.77 3.03 USD |
-1.42
|
$651.31M 711.97M USD | $146.21K 159.82K USD | $2.75 3.01 USD | $2.8 3.06 USD | $651.31M 711.97M USD | 4.94 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.1 2.18 USD |
+2.05
|
$53.35B 645.41M USD | $899.59K 10.88K USD | $176.02 2.13 USD | $180.4 2.18 USD | $53.35B 645.41M USD | 10.14 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
+1.45
|
$21.33B 600.28M USD | $1.88M 52.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.34 1.39 USD |
+2.12
|
$11.08B 348.12M USD | $1.37M 42.95K USD | $42.9 1.35 USD | $45.26 1.42 USD | $11.08B 348.12M USD | 24.77 | $1.79 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.3 0.15 USD |
+0.95
|
$10.71B 301.31M USD | $1.73M 48.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $10.71B 301.31M USD | 2.77 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.76 1.5 USD |
-0.55
|
$1.73B 240.03M USD | $2.07M 288.33K USD | $10.48 1.46 USD | $10.84 1.51 USD | $1.73B 240.03M USD | 0 | -$1.07 -0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.28 0.83 USD |
-1.05
|
$7.37B 231.46M USD | $309.86K 9.73K USD | $26.06 0.82 USD | $26.66 0.84 USD | $7.37B 231.46M USD | 9.95 | $2.64 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.34 0.92 USD |
-5.84
|
$7.25B 227.72M USD | $1.82M 57.06K USD | $29.16 0.92 USD | $31.16 0.98 USD | $7.25B 227.72M USD | 8.35 | $3.51 0.11 USD | |
| Maxim Power Corp. MXG.TO | $3.79 2.81 USD |
-2.07
|
$247.77M 183.86M USD | $18.15K 13.47K USD | $3.63 2.69 USD | $3.93 2.92 USD | $247.77M 183.86M USD | 9.97 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.94 0.16 USD |
+1.25
|
$15.18B 183.64M USD | $571.7K 6.92K USD | $12.71 0.15 USD | $13.02 0.16 USD | $15.18B 183.64M USD | 58.81 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.88 0.16 USD |
+0.78
|
$15.11B 182.79M USD | $2.19M 26.5K USD | $12.71 0.15 USD | $13.03 0.16 USD | $15.11B 182.79M USD | 58.54 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.16 USD |
+5
|
$167.09M 125.23M USD | $30K 22.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $167.09M 125.23M USD | 7.00 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+1.15
|
$92.48M — | $345.25K — | $0.26 — | $0.27 — | $92.48M — | 26.50 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
-0.71
|
$648.71M 82.95M USD | $22.5K 2.88K USD | $1.39 0.18 USD | $1.39 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$58.5M 38.72M USD | $57.27K 37.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0.11 | $0.16 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+5.83
|
$161.82M 20.69M USD | $183K 23.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $161.82M 20.69M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.55 0.07 USD |
0
|
$87.96M 11.25M USD | $18K 2.3K USD | $0.55 0.07 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 18.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500 374.73 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5
|
$5.47M 3.62M USD | $241.95K 160.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.49 13.72 USD |
+0.41
|
$0 0 USD | $2.4K 1.78K USD | $18.25 13.54 USD | $18.56 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
-2.84
|
$415.04B 453.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
0
|
$86.62B 94.69B USD | $18 19.68 USD | $34 37.17 USD | $34.4 37.6 USD | $86.62B 94.69B USD | 20.59 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $97.8 106.91 USD |
0
|
$33.36B 36.47B USD | $212 231.74 USD | $97.8 106.91 USD | $97.8 106.91 USD | $33.36B 36.47B USD | 15.85 | $6.17 6.74 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.07B 23.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.07B 23.73B USD | 19.68 | $29.2 5.92 USD | |
| NRG Energy, Inc. NRA.F | $85.96 93.97 USD |
0
|
$17.85B 19.51B USD | $2 2.19 USD | $83.28 91.04 USD | $85.96 93.97 USD | $17.85B 19.51B USD | 19.53 | $4.4 4.81 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.5B — | $20 — | $41.8 — | $41.8 — | $19.5B — | 54.74 | $0.81 — | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+2.97
|
$12.18B 13.31B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.18B 13.31B USD | 8.66 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $6.22 — |
-0.32
|
$13.26B — | $315 — | $6.22 — | $6.35 — | $13.26B — | 16.81 | $0.37 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.24B — | $100 — | $6.62 — | $6.62 — | $13.24B — | 16.35 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+3.74
|
$11.93B 13.04B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.93B 13.04B USD | 16.81 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.35B — | $2.2K — | $2.25 — | $2.33 — | $12.35B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$12.35B — | $100 — | $33.45 — | $33.45 — | $12.35B — | 5.82 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
0
|
$10.96B 11.98B USD | $291 318.1 USD | $2.05 2.24 USD | $2.1 2.29 USD | $10.96B 11.98B USD | 6.17 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.89B 11.9B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.89B 11.9B USD | 6.07 | $5.07 5.54 USD | |
| JSW Energy Limited JSWENERGY.BO | $510.8 6.18 USD |
+0.25
|
$891.69B 10.79B USD | $42.67K 516.21 USD | $507.25 6.14 USD | $516.7 6.25 USD | $891.69B 10.79B USD | 46.60 | $10.96 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,587.5 19.21 USD |
-1.03
|
$799.95B 9.68B USD | $2.07K 25.09 USD | $1,581 19.13 USD | $1,609.05 19.47 USD | $799.95B 9.68B USD | 32.44 | $48.93 0.59 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
+1.84
|
$8.6B 9.4B USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.6B 9.4B USD | 5.99 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$8.5B 9.29B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.5B 9.29B USD | 5.68 | $1.17 1.28 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.1B — | $22K — | $0.17 — | $0.17 — | $6.1B — | 12.00 | $0.02 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
+1.14
|
$5.54B 6.06B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.54B 6.06B USD | 8.90 | $0.02 0.02 USD | |
| Pampa Energía S.A. PAMP.BA | $3,615 4.27 USD |
-3.34
|
$4.92T 5.81B USD | $1.3M 1.54K USD | $3,570 4.22 USD | $3,780 4.47 USD | $4.92T 5.81B USD | 6.57 | $550.15 0.65 USD | |
| Pampa Energía S.A. 9PAA.SG | $66.5 72.69 USD |
+1.53
|
$4.33B 4.73B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.33B 4.73B USD | 6.55 | $10.14 11.08 USD | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
0
|
$4.27B 4.67B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.27B 4.67B USD | 8.99 | $3.27 3.57 USD | |
| Pampa Energía S.A. 9PAA.F | $65 71.05 USD |
0
|
$4.26B 4.66B USD | $75 81.99 USD | $65 71.05 USD | $65 71.05 USD | $4.26B 4.66B USD | 6.41 | $10.14 11.08 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $11.05 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.48 — |
0
|
$4.37B — | $583 — | $6.05 — | $6.05 — | $4.37B — | 29.45 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.37B — | $939 — | $6.5 — | $6.5 — | $4.37B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| AGL Energy Limited N9Z1.F | $5.62 6.14 USD |
+0.64
|
$3.84B 4.2B USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $3.84B 4.2B USD | 29.56 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
+0.68
|
$3.56B 3.89B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.56B 3.89B USD | 6.91 | $1.07 1.17 USD | |
| TransAlta Corporation TA-PJ.TO | $23.71 17.59 USD |
+1.93
|
$3.6B 2.67B USD | $2.3K 1.71K USD | $23.69 17.58 USD | $23.99 17.8 USD | $3.6B 2.67B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.53 8.23 USD |
+0.27
|
$2.24B 2.45B USD | $66 72.15 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.24B 2.45B USD | 20.35 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.2 1.76 USD |
+0.13
|
$121.18B 1.47B USD | $15.53K 187.84 USD | $144 1.74 USD | $145.5 1.76 USD | $121.18B 1.47B USD | 30.18 | $4.81 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
0
|
$1.32B 1.44B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.32B 1.44B USD | 8.59 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $95.25 2.68 USD |
-0.52
|
$50.28B 1.41B USD | $598.6K 16.84K USD | $95 2.67 USD | $96.5 2.72 USD | $50.28B 1.41B USD | 9.26 | $10.28 0.29 USD | |
| Kenon Holdings Ltd. 76N.SG | $23.8 26.02 USD |
+1.71
|
$1.24B 1.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 88.14 | $0.27 0.3 USD | |
| Polenergia S.A. PEP.WA | $64.4 16.37 USD |
-2.42
|
$4.97B 1.26B USD | $2.63K 667.21 USD | $64.4 16.37 USD | $67 17.03 USD | $4.97B 1.26B USD | 14.21 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.65 16.01 USD |
-2.01
|
$1.13B 1.24B USD | $76 83.08 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.13B 1.24B USD | 13.82 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+1.69
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.79 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}