Land: Indien Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (24)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (3)
- Deutschland (31)
- Griechenland (1)
- Hongkong (6)
- Indien (20)
- Indonesien (2)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (12)
- NSE (8)
Versorgungsunternehmen (20)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (20)
Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $604.05 7.31 USD |
-0.31
|
$2.33T 28.19B USD | $571.08K 6.91K USD | $600 7.26 USD | $612 7.4 USD | $2.33T 28.19B USD | 18.70 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $603.95 7.31 USD |
-0.31
|
$2.33T 28.18B USD | $4.04M 48.91K USD | $600.35 7.26 USD | $612 7.4 USD | $2.33T 28.18B USD | 18.66 | $32.35 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.85 4.8 USD |
-0.76
|
$1.27T 15.39B USD | $6.89M 83.35K USD | $395.4 4.78 USD | $401.7 4.86 USD | $1.27T 15.39B USD | 32.00 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396.7 4.8 USD |
-0.78
|
$1.27T 15.39B USD | $98.98K 1.2K USD | $395.6 4.79 USD | $401.5 4.86 USD | $1.27T 15.39B USD | 32.01 | $12.39 0.15 USD | |
| JSW Energy Limited JSWENERGY.NS | $523.7 6.34 USD |
-1.29
|
$913.99B 11.06B USD | $4.05M 49.04K USD | $522.2 6.32 USD | $535.5 6.48 USD | $913.99B 11.06B USD | 46.80 | $11.19 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408.1 17.04 USD |
-1.3
|
$716.71B 8.67B USD | $290.15K 3.51K USD | $1,399 16.93 USD | $1,438.5 17.4 USD | $716.71B 8.67B USD | 23.00 | $61.21 0.74 USD | |
| Reliance Power Limited RPOWER.BO | $64.87 0.78 USD |
+0.48
|
$270.45B 3.27B USD | $2.1M 25.35K USD | $64.45 0.78 USD | $66.15 0.8 USD | $270.45B 3.27B USD | 9.26 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.64 0.29 USD |
+2.69
|
$162.02B 1.96B USD | $41.09M 497.08K USD | $23.16 0.28 USD | $24.86 0.3 USD | $162.02B 1.96B USD | 26.56 | $0.89 0.01 USD | |
| PTC India Limited PTC.NS | $185.3 2.24 USD |
+1.76
|
$54.85B 663.6M USD | $3.18M 38.43K USD | $182 2.2 USD | $186.86 2.26 USD | $54.85B 663.6M USD | 7.05 | $26.28 0.32 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.2 0.18 USD |
+2.08
|
$17.96B 217.31M USD | $2.91M 35.24K USD | $14.77 0.18 USD | $15.7 0.19 USD | $17.96B 217.31M USD | 54.28 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.17 0.18 USD |
+2.02
|
$17.95B 217.17M USD | $14.19M 171.73K USD | $14.94 0.18 USD | $15.69 0.19 USD | $17.95B 217.17M USD | 54.17 | $0.28 0.003 USD | |
| JSW Energy Limited JSWENERGY.BO | $523.6 6.33 USD |
-1.32
|
$913.81B 11.06B USD | $465.06K 5.63K USD | $522.05 6.32 USD | $535.25 6.48 USD | $913.81B 11.06B USD | 46.75 | $11.2 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.95 17.02 USD |
-1.35
|
$716.4B 8.67B USD | $7.85K 95.01 USD | $1,400 16.94 USD | $1,439.15 17.41 USD | $716.4B 8.67B USD | 22.99 | $61.18 0.74 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.49 1.88 USD |
+0.7
|
$130.09B 1.57B USD | $12.78K 154.58 USD | $154.59 1.87 USD | $155.83 1.89 USD | $130.09B 1.57B USD | 31.53 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.99 1.1 USD |
+0.55
|
$82.83B 1B USD | $63.51K 768.34 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.83B 1B USD | 7.04 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+1.67
|
$54.82B 663.24M USD | $254.22K 3.08K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.82B 663.24M USD | 7.04 | $26.27 0.32 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.85 0.23 USD |
-0.74
|
$2.56B 31.03M USD | $35.95K 434.96 USD | $18.6 0.23 USD | $19.3 0.23 USD | $2.56B 31.03M USD | 10.64 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.77 0.23 USD |
-1.11
|
$2.55B 30.91M USD | $77.17K 933.57 USD | $18.6 0.23 USD | $19.38 0.23 USD | $2.55B 30.91M USD | 10.60 | $1.77 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}