Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
Versorgungsunternehmen (23)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (23)
Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $159.95 — |
-1.49
|
$54.27B — | $2.93M — | $158.78 — | $166 — | $54.27B — | 25.30 | $6.32 — | |
| NRG Energy NRG | $154.47 — |
-1.02
|
$30.2B — | $3.37M — | $153.1 — | $158.51 — | $30.2B — | 24.55 | $6.29 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
-8.32
|
$13.99B — | $20K — | $0.5799 — | $0.6099 — | $13.99B — | 8.26 | $0.07 — | |
| Centrica plc CPYYY | $8.66 — |
+3.22
|
$10.64B — | $7.41K — | $8.47 — | $8.66 — | $10.64B — | 6.36 | $1.36 — | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.31B — | $500 — | $1.95 — | $1.99 — | $10.31B — | 5.73 | $0.34 — | |
| Capital Power Corporation CPXWF | $40.12 — |
-0.89
|
$6.21B — | $1.95K — | $40.12 — | $40.86 — | $6.21B — | 11.94 | $3.36 — | |
| Pampa Energía PAM | $78.19 — |
-3.94
|
$4.35B — | $134.63K — | $77.92 — | $81.59 — | $4.35B — | 8.32 | $9.39 — | |
| TransAlta TAC | $9.71 — |
+0.52
|
$2.89B — | $1.08M — | $9.59 — | $9.79 — | $2.89B — | 971.00 | $0.01 — | |
| Kenon KEN | $35.33 — |
+1.79
|
$1.84B — | $39.94K — | $34.93 — | $36.26 — | $1.84B — | 92.97 | $0.38 — | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.9B — | $441 — | $44.34 — | $44.34 — | $18.9B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $6.49 — |
-7.29
|
$13.83B — | $127 — | $6.49 — | $6.49 — | $13.83B — | 17.54 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.36 — |
+3.41
|
$13.79B — | $2.87K — | $6.13 — | $6.36 — | $13.79B — | 17.18 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.31B — | $250 — | $34.42 — | $34.42 — | $13.31B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.31B — | $28.26K — | $2.25 — | $2.33 — | $13.31B — | 6.13 | $0.38 — | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$7.03B — | $1K — | $0.26 — | $0.26 — | $7.03B — | 8.66 | $0.03 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.45B — | $300 — | $6.6 — | $6.6 — | $4.45B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.73
|
$4.38B — | $606 — | $6.52 — | $6.52 — | $4.38B — | 29.61 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.06B — | $278 — | $8.48 — | $8.48 — | $4.06B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3.19 — |
+0.31
|
$205.85M — | $100 — | $3.19 — | $3.19 — | $205.85M — | 17.72 | $0.18 — | |
| Energy World EWCLF | $0.002599 — |
-50.71
|
$31.76M — | $7K — | $0.002599 — | $0.004 — | $31.76M — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}