Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
Versorgungsunternehmen (23)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (23)
Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $102.69 — |
+4.71
|
$34.93B — | $12.19M — | $90.51 — | $109.18 — | $34.93B — | 14.66 | $7 — | |
| NRG Energy NRG | $87.24 — |
+4.34
|
$17.77B — | $4.79M — | $79.57 — | $90.85 — | $17.77B — | 17.48 | $4.99 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.59B — | $2.5K — | $1.85 — | $1.85 — | $9.59B — | 5.87 | $0.32 — | |
| Centrica plc CPYYY | $7.16 — |
+1.56
|
$9.57B — | $670 — | $7.03 — | $7.22 — | $9.57B — | 5.55 | $1.29 — | |
| Pampa Energía PAM | $64.66 — |
-5.72
|
$4.63B — | $539.39K — | $63 — | $69.87 — | $4.63B — | 5.62 | $11.5 — | |
| Capital Power Corporation CPXWF | $31.17 — |
+0.55
|
$4.35B — | $107 — | $29.89 — | $31 — | $4.35B — | 8.61 | $3.62 — | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.48B — | $935.58K — | $7.83 — | $8.62 — | $2.48B — | 20.31 | $0.41 — | |
| Kenon KEN | $31.31 — |
+2.02
|
$1.63B — | $24.12K — | $30.33 — | $31.74 — | $1.63B — | 101.00 | $0.31 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Power Assets Holdings Limited HGKGY | $6.26 — |
+0.97
|
$13.34B — | $890 — | $6.2 — | $6.2 — | $13.34B — | 16.91 | $0.37 — | |
| Power Assets HGKGF | $5.8 — |
0
|
$13.09B — | $100 — | $6.62 — | $6.62 — | $13.09B — | 15.67 | $0.37 — | |
| Huaneng Power International, Inc. HUNGF | $0.53 — |
+3.33
|
$12.86B — | $31.5K — | $0.51 — | $0.51 — | $12.86B — | 8.75 | $0.06 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
0
|
$11.68B — | $2 — | $34.29 — | $34.29 — | $11.68B — | 5.90 | $5.73 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$5.76B — | $22K — | $0.17 — | $0.17 — | $5.76B — | 12.00 | $0.02 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.27B — | $200 — | $7.05 — | $7.05 — | $4.27B — | 30.23 | $0.21 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.56 | $1.19 — | |
| AGL Energy Limited AGLXY | $6.21 — |
-0.64
|
$4.18B — | $1.8K — | $6.1 — | $6.25 — | $4.18B — | 29.57 | $0.21 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $2.84 — |
-2.41
|
$180.89M — | $400 — | $2.81 — | $2.84 — | $180.89M — | 10.51 | $0.27 — | |
| Energy World EWCLF | $0.0053 — |
0
|
$25.8M — | $27.5K — | $0.02 — | $0.02 — | $25.8M — | 0.052 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}