Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (170)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.25 0.95 USD |
+0.29
|
$71.21B 861.49M USD | $15.57K 188.38 USD | $77.8 0.94 USD | $78.53 0.95 USD | $71.21B 861.49M USD | 9.61 | $8.14 0.1 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.73 2.98 USD |
+0.18
|
$647.75M 708.07M USD | $25 27.33 USD | $2.73 2.98 USD | $2.73 2.98 USD | $647.75M 708.07M USD | 4.86 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $675 0.04 USD |
+0.75
|
$10.69T 682.8M USD | $971.3K 62.07 USD | $665 0.04 USD | $675 0.04 USD | $10.69T 682.8M USD | 8.37 | $80.6 0.005 USD | |
| PTC India Limited PTC.BO | $179.9 2.18 USD |
+1.87
|
$53.25B 644.26M USD | $110.61K 1.34K USD | $176.1 2.13 USD | $180.25 2.18 USD | $53.25B 644.26M USD | 10.12 | $17.77 0.21 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.89
|
$561.13M 613.39M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $561.13M 613.39M USD | 0 | $0 0 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
+1.45
|
$21.33B 600.28M USD | $1.88M 52.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.3 0.15 USD |
+0.94
|
$10.71B 301.31M USD | $1.68M 47.15K USD | $5.2 0.15 USD | $5.35 0.15 USD | $10.71B 301.31M USD | 4.33 | $1.22 0.03 USD | |
| ZE PAK SA 6W6.F | $3.97 4.34 USD |
+0.63
|
$214.21M 234.16M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $214.21M 234.16M USD | 1.93 | $2.05 2.24 USD | |
| ZE PAK SA ZEP.WA | $18 4.58 USD |
-0.44
|
$914.82M 232.52M USD | $7.88K 2K USD | $17.9 4.55 USD | $18.08 4.6 USD | $914.82M 232.52M USD | 2.03 | $8.84 2.25 USD | |
| Maxim Power MXGFF | $2.75 — |
-3.85
|
$178.23M — | $400 — | $2.65 — | $2.75 — | $178.23M — | 10.18 | $0.27 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $705 0.05 USD |
+0.71
|
$2.58T 165.17M USD | $1.45M 92.66 USD | $680 0.04 USD | $705 0.05 USD | $2.58T 165.17M USD | 24.68 | $28.56 0.001 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-3.36
|
$52.9M 57.83M USD | $25 27.33 USD | $22.8 24.92 USD | $23 25.14 USD | $52.9M 57.83M USD | 18.85 | $1.22 1.33 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 41.98M USD | 10.71 | $88.16 0.09 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$37.07M — | $27.5K — | $0.02 — | $0.02 — | $37.07M — | 0.052 | $0.1 — | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.79 0.23 USD |
+0.32
|
$2.59B 31.31M USD | $7.11K 86.06 USD | $18.5 0.22 USD | $18.95 0.23 USD | $2.59B 31.31M USD | 26.46 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.72 0.23 USD |
+0.05
|
$2.58B 31.22M USD | $65.15K 788.25 USD | $18.5 0.22 USD | $19.48 0.24 USD | $2.58B 31.22M USD | 26.36 | $0.71 0.008 USD | |
| OPC Energy Ltd. OPCE.TA | $3,245 9.46 USD |
-1.07
|
$8.3B 24.2M USD | $108.88K 317.49 USD | $3,236 9.44 USD | $3,298 9.62 USD | $8.3B 24.2M USD | 70.54 | $0.46 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,360 30.21 USD |
-0.38
|
$5.4B 15.75M USD | $23.67K 69.03 USD | $10,200 29.74 USD | $10,460 30.5 USD | $5.4B 15.75M USD | 86.33 | $1.2 0.003 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.85 6.39 USD |
0
|
$13.69M 14.96M USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.69M 14.96M USD | 14.62 | $0.4 0.44 USD | |
| MDI Energia S.A. MDI.WA | $1.31 0.33 USD |
-1.51
|
$54.95M 13.97M USD | $67 17.03 USD | $1.31 0.33 USD | $1.33 0.34 USD | $54.95M 13.97M USD | 0 | -$0.07 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
0
|
$10.03M 10.97M USD | $666 728.03 USD | $0.22 0.24 USD | $0.26 0.29 USD | $10.03M 10.97M USD | 0 | -$0.34 -0.3 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-2.17
|
$18.43M 0 USD | $6.11K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 4.50 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $25.8 0 USD |
-0.77
|
$8.57M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $8.57M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
+0.11
|
$0 0 USD | $400 296.82 USD | $18.49 13.72 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.62 13.82 USD |
-2.26
|
$0 0 USD | $4.6K 3.41K USD | $18.62 13.82 USD | $18.95 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
-0.49
|
$0 — | $378 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.85 13.99 USD |
-1.62
|
$0 0 USD | $2.7K 2K USD | $18.85 13.99 USD | $19.07 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.51 12.25 USD |
+0.92
|
$0 0 USD | $5.8K 4.3K USD | $16.51 12.25 USD | $16.71 12.4 USD | $0 0 USD | 28.36 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}