Ergebnisseite 14 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.38 USD |
+2.27
|
$92.39M 68.56M USD | $426.82K 316.73K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-4.08
|
$100.61M 66.59M USD | $315.76K 208.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.61M 66.59M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
| Emerita Resources Corp. EMO.V | $0.39 0.28 USD |
-3.75
|
$89.23M 66.22M USD | $467.99K 144.06K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $89.23M 66.22M USD | 0 | -$0.09 -0.06 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$99.81M 66.06M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.81M 66.06M USD | 0 | $0 0 USD | |
| Emerita Resources EMOTF | $0.28 — |
-3.3
|
$65.96M — | $106.23K — | $0.28 — | $0.2899 — | $65.96M — | 0 | -$0.07 — | |
| Banyan Gold Corp. BYN.V | $0.34 0.23 USD |
0
|
$88.65M 65.79M USD | $67.17K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
-3.77
|
$98.75M 65.36M USD | $237.6K 157.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
| Bluestone Resources Inc. BSR.V | $0.5 0.42 USD |
-10.71
|
$86.53M 64.21M USD | $334.24K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
| European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $1.44M 1.08M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$85.48M 63.43M USD | $508.35K 377.23K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $85.48M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold SPAZF | $0.17 — |
-2.35
|
$63.4M — | $226.14K — | $0.17 — | $0.1799 — | $63.4M — | 0 | $0 — | |
| Silver One Resources SLVRF | $0.26 — |
+2.25
|
$63.26M — | $581.56K — | $0.25 — | $0.28 — | $63.26M — | 0 | -$0.01 — | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$95.12M 62.96M USD | $795.6K 526.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $95.12M 62.96M USD | 0 | -$0.03 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.23 0.17 USD |
-6.25
|
$83.91M 62.27M USD | $379.61K 281.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.91M 62.27M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
+1.52
|
$93.62M 61.96M USD | $424.76K 281.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $93.62M 61.96M USD | 0 | -$0.01 -0.006 USD | |
| AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
| Lake Resources NL LLKKF | $0.02999 — |
-6.52
|
$61.02M — | $102.87K — | $0.02999 — | $0.04 — | $61.02M — | 0 | -$0.03 — | |
| Saga Pure ASA SAGA.OL | $1.31 0.13 USD |
0
|
$632.77M 60.7M USD | $1.09M 104.18K USD | $1.29 0.12 USD | $1.33 0.13 USD | $632.77M 60.7M USD | 0 | -$0.41 -0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
-2.44
|
$2.15B 60.62M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Kin Mining NL KIN.AX | $0.08 0.05 USD |
-10.59
|
$89.54M 59.26M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.54M 59.26M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+10.23
|
$89.47M 59.22M USD | $2.3M 1.52M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.47M 59.22M USD | 0 | $0 0 USD | |
| RGT Berhad 9954.KL | $0.3099 0.06 USD |
+3.39
|
$275.19M 58.51M USD | $1.44M 119.35K USD | $0.26 0.06 USD | $0.27 0.06 USD | $275.19M 58.51M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.08 0.06 USD |
+7.14
|
$78.2M 58.03M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.2M 58.03M USD | 7.50 | $0.01 0.007 USD | |
| Aspire Mining Limited AKM.AX | $0.17 0.11 USD |
-12.82
|
$86.3M 57.12M USD | $1.04M 689.51K USD | $0.17 0.11 USD | $0.19 0.12 USD | $86.3M 57.12M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.26 USD |
-1.45
|
$76.95M 57.1M USD | $178.4K 166.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
| Minetech Resources Berhad 7219.KL | $0.1499 0.03 USD |
0
|
$267.68M 56.92M USD | $565.3K 4.71M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $267.68M 56.92M USD | 0 | -$0.01 -0.002 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.72 0.08 USD |
-0.73
|
$2.01B 56.43M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.01B 56.43M USD | 45.33 | $0.06 0.001 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.05 USD |
-2.86
|
$85.09M 56.32M USD | $777.97K 514.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.09M 56.32M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.14 0.09 USD |
+3.85
|
$84.08M 55.65M USD | $159.13K 105.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $84.08M 55.65M USD | 0 | -$0.08 -0.05 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
-3.64
|
$83.95M 55.56M USD | $3.79M 2.51M USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.95M 55.56M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.49 USD |
+6.35
|
$74.26M 55.11M USD | $220.85K 132.39K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $74.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.04 0.02 USD |
0
|
$83.07M 54.98M USD | $1.1M 727.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $83.07M 54.98M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0092 USD |
-6.67
|
$81.85M 54.17M USD | $200K 132.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
| Solitario Resources XPL | $0.8199 — |
+1.5
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+8.33
|
$71.62M 53.15M USD | $233.62K 173.36K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.62M 53.15M USD | 0 | -$0.04 -0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$79.98M 52.94M USD | $332.39K 219.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $79.98M 52.94M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$71.08M 52.75M USD | $385.23K 285.86K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $71.08M 52.75M USD | 4.85 | $0.14 0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.1499 0.12 USD |
0
|
$70.85M 52.57M USD | $53.17K 174.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.85M 52.57M USD | 16.00 | $0.01 0.007 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+6.06
|
$52.32M — | $123.44K — | $0.13 — | $0.1499 — | $52.32M — | 0 | -$0.03 — | |
| Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
+3.25
|
$70.32M 52.18M USD | $340.5K 252.67K USD | $1.27 0.94 USD | $1.38 1.02 USD | $70.32M 52.18M USD | 0 | -$0.1 -0.07 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-13.04
|
$47.6M 52.03M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
-2.5
|
$78.54M 51.98M USD | $167.91K 111.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $78.54M 51.98M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$78.32M 51.84M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $78.32M 51.84M USD | 0 | $0 0 USD | |
| Kootenay Silver KOOYF | $0.89 — |
+0.64
|
$51.37M — | $178.93K — | $0.89 — | $1.07 — | $51.37M — | 0 | -$0.07 — | |
| Aftermath Silver Ltd. AAG.V | $0.2999 0.23 USD |
0
|
$68.56M 50.87M USD | $1.77M 1.31M USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $68.56M 50.87M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-2.94
|
$75.77M 50.15M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75.77M 50.15M USD | 0 | $0 0 USD | |
| Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
0
|
$75.59M 50.03M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $75.59M 50.03M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.13 0.09 USD |
0
|
$75.54M 50M USD | $169.15K 111.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$66.91M 49.65M USD | $741.54K 550.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $66.91M 49.65M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.5
|
$66.77M 49.55M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.77M 49.55M USD | 0 | -$0.08 -0.05 USD | |
| Techbond Group Berhad 5289.KL | $0.44 0.09 USD |
-1.14
|
$232.91M 49.52M USD | $507.3K 107.87K USD | $0.44 0.09 USD | $0.44 0.09 USD | $232.91M 49.52M USD | 14.50 | $0.03 0.006 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$66.7M 49.49M USD | $1.75M 1.3M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.7M 49.49M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+7.52
|
$49.29M — | $962.51K — | $0.1499 — | $0.17 — | $49.29M — | 0 | -$0.06 — | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
-5.13
|
$74.46M 49.28M USD | $603.35K 399.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.46M 49.28M USD | 0 | -$0.03 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.5999 0.46 USD |
0
|
$65.82M 48.84M USD | $32.8K 310.38K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-0.99
|
$48.73M — | $787.13K — | $0.17 — | $0.2 — | $48.73M — | 0 | -$0.03 — | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-3.45
|
$65.56M 48.65M USD | $349.69K 259.49K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.4299 — |
+0.16
|
$47.68M — | $374.26K — | $0.52 — | $0.5999 — | $47.68M — | 0 | -$0.18 — | |
| LB Aluminium Berhad 9326.KL | $0.5 0.11 USD |
0
|
$223.95M 47.62M USD | $276.9K 916.2K USD | $0.52 0.11 USD | $0.54 0.11 USD | $223.95M 47.62M USD | 8.58 | $0.06 0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-9.09
|
$64.07M 47.55M USD | $793.3K 588.67K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $64.07M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
-3.12
|
$71.82M 47.53M USD | $726.25K 480.68K USD | $0.16 0.1 USD | $0.16 0.11 USD | $71.82M 47.53M USD | 0 | -$0.01 -0.006 USD | |
| IMPACT Silver ISVLF | $0.22 — |
-3.61
|
$47.37M — | $484.48K — | $0.22 — | $0.26 — | $47.37M — | 0 | -$0.01 — | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-5.52
|
$70.77M 46.84M USD | $1.14M 756.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $70.77M 46.84M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.32 0.07 USD |
-4.55
|
$213.34M 45.36M USD | $1.97M 417.99K USD | $0.32 0.07 USD | $0.33 0.07 USD | $213.34M 45.36M USD | 31.50 | $0.01 0.002 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
+5.07
|
$41.43M 45.29M USD | $4.41M 4.82M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $41.43M 45.29M USD | 14.50 | $0.01 0.01 USD | |
| Wealth Minerals WMLLF | $0.14 — |
-0.84
|
$45.23M — | $111K — | $0.13 — | $0.14 — | $45.23M — | 0 | -$0.02 — | |
| Ingenieur Gudang Berhad 5178.KL | $0.14 0.03 USD |
0
|
$212.32M 45.15M USD | $929.1K 197.55K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $212.32M 45.15M USD | 14.00 | $0.01 0.002 USD | |
| Scottie Resources Corp. SCOT.V | $0.2099 0.15 USD |
-8.89
|
$60.35M 44.78M USD | $819.5K 608.12K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $60.35M 44.78M USD | 0 | -$0.07 -0.05 USD | |
| Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
| Astral Resources NL AAR.AX | $0.07 0.05 USD |
+2.86
|
$67.18M 44.47M USD | $1.98M 1.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.18M 44.47M USD | 0 | $0 0 USD | |
| Defense Metals DFMTF | $0.17 — |
-2.09
|
$44.4M — | $141.06K — | $0.17 — | $0.1799 — | $44.4M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
+12.5
|
$59.77M 44.35M USD | $272.61K 202.29K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $59.77M 44.35M USD | 0 | -$0.49 -0.3 USD | |
| Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.19 0.14 USD |
+2.78
|
$59.12M 43.87M USD | $437.91K 324.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.12M 43.87M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2999 0.06 USD |
-3.23
|
$204.24M 43.43M USD | $487K 103.55K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $204.24M 43.43M USD | 0 | -$0.33 -0.07 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.3099 0.07 USD |
-1.59
|
$204.21M 43.42M USD | $2.56M 544.44K USD | $0.32 0.07 USD | $0.32 0.07 USD | $204.21M 43.42M USD | 0 | -$0.04 -0.008 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.005 0.0033 USD |
0
|
$65.33M 43.24M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $65.33M 43.24M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.02 USD |
0
|
$64.86M 42.93M USD | $691.19K 457.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $64.86M 42.93M USD | 0 | -$0.16 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.25 — |
-1.35
|
$42.22M — | $208.97K — | $0.2399 — | $0.25 — | $42.22M — | 0 | -$0.03 — | |
| Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$63.24M 41.85M USD | $358.15K 237.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||