Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copper Fox Metals CPFXF | $0.2399 — |
-24.48
|
$133.75M — | $121.02K — | $0.2399 — | $0.33 — | $133.75M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.19
|
$133.69M — | $345.01K — | $0.13 — | $0.13 — | $133.69M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.26 — |
+3.05
|
$133.52M — | $166.02K — | $0.25 — | $0.26 — | $133.52M — | 0 | -$0.04 — | |
| TRX Gold TRX | $0.4799 — |
-1.99
|
$133.47M — | $215.15K — | $0.4699 — | $0.4899 — | $133.47M — | 0 | $0 — | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$624.88M 132.87M USD | $5.07M 1.08M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $624.88M 132.87M USD | 0 | -$0.07 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$199.92M 132.32M USD | $151.28K 100.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $199.92M 132.32M USD | 0 | -$0.06 -0.03 USD | |
| Origin Materials, Inc. ORGN | $0.9 — |
-5.16
|
$132.32M — | $1.96M — | $0.8699 — | $0.9699 — | $132.32M — | 0 | $0 — | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+2.7
|
$177.6M 131.79M USD | $282.16K 209.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $15.3M 2.13M USD | $1.45 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$176.06M 130.64M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$130.35M — | $278.85K — | $0.13 — | $0.14 — | $130.35M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.67 — |
0
|
$127.97M — | $230.44K — | $1.64 — | $1.68 — | $127.97M — | 0 | -$0.39 — | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$189.59M 125.48M USD | $707.62K 468.35K USD | $0.13 0.08 USD | $0.14 0.09 USD | $189.59M 125.48M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
0
|
$188.72M 124.91M USD | $288.85K 191.17K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-1.46
|
$185.11M 122.52M USD | $291.14K 192.7K USD | $1.01 0.67 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+5.05
|
$164.71M 122.22M USD | $319.06K 236.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.01 -0.0002 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+2.56
|
$179.99M 119.13M USD | $210.82K 139.53K USD | $0.39 0.25 USD | $0.4 0.26 USD | $179.99M 119.13M USD | 0 | -$0.01 -0.006 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $1.13M 746.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.91 0.27 USD |
+3.8
|
$825.12M 114.73M USD | $6.45M 897.48K USD | $1.83 0.25 USD | $1.92 0.27 USD | $825.12M 114.73M USD | 0 | -$0.85 -0.1 USD | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$114.64M — | $230.13K — | $0.3099 — | $0.3499 — | $114.64M — | 6.21 | $0.05 — | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+2.06
|
$154.13M 114.38M USD | $239.8K 177.95K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $154.13M 114.38M USD | 0 | -$0.06 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.81M 184.67K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.38 0.25 USD |
-2.6
|
$169.86M 112.42M USD | $880.96K 583.07K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $169.86M 112.42M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.17 0.77 USD |
-0.43
|
$169.61M 112.25M USD | $277.28K 183.52K USD | $1.13 0.75 USD | $1.2 0.79 USD | $169.61M 112.25M USD | 0 | -$0.06 -0.03 USD | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 3.34 | $0.22 — | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $745.82K 493.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $954.18K 631.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3699 0.05 USD |
+1.37
|
$866.43M 110.78M USD | $1.97M 251.38K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $866.43M 110.78M USD | 0 | -$0.09 -0.01 USD | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.26 | $0.3 0.22 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$9.03B 109.2M USD | $10.39M 125.71K USD | $5.05 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| American Rare Earths ARRNF | $0.2099 — |
+7.03
|
$105.62M — | $1.29M — | $0.2 — | $0.23 — | $105.62M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$139.77M 103.71M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $139.77M 103.71M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper NEVDF | $0.07 — |
-9.81
|
$103.14M — | $205.16K — | $0.07 — | $0.07 — | $103.14M — | 0 | -$0.02 — | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $520.99K 386.6K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $509.42K 337.17K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$102.58M — | $205.67K — | $0.2899 — | $0.2999 — | $102.58M — | 0 | -$0.06 — | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| China Silver Group Limited 0815.HK | $0.4 0.05 USD |
-4.76
|
$781.63M 99.94M USD | $49.11M 6.28M USD | $0.39 0.05 USD | $0.44 0.06 USD | $781.63M 99.94M USD | 40.00 | $0.01 0.001 USD | |
| American Resources AREC | $1.28 — |
+1.19
|
$99.06M — | $202.86K — | $1.25 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
+9.09
|
$148.03M 97.97M USD | $2.04M 1.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.8299 0.55 USD |
-4.07
|
$147.87M 97.87M USD | $696.32K 460.86K USD | $0.78 0.52 USD | $0.88 0.58 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| First Mining Gold FFMGF | $0.11 — |
-2.41
|
$97.85M — | $529.91K — | $0.11 — | $0.11 — | $97.85M — | 0 | -$0.01 — | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
-11.76
|
$146.38M 96.88M USD | $16.86M 11.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08999 0.01 USD |
+3.61
|
$751.79M 96.13M USD | $1.86M 238.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $751.79M 96.13M USD | 0 | -$0.02 -0.002 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$143.99M 95.3M USD | $1.13M 749.68K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $143.99M 95.3M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $196.11K 145.53K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $535.13K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.42 — | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
| WIA Gold Limited WIA.AX | $0.13 0.08 USD |
+8.7
|
$140.35M 92.89M USD | $2.29M 1.52M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $140.35M 92.89M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $611.22K 453.56K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-2.31
|
$82.74M 90.44M USD | $151.19K 165.27K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $82.74M 90.44M USD | 7.92 | $0.04 0.04 USD | |
| Americas Gold and Silver USAS | $0.34 — |
+3.04
|
$90.17M — | $2.59M — | $0.32 — | $0.3599 — | $90.17M — | 0 | -$0.18 — | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$119.01M 88.32M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$87.4M — | $425.68K — | $0.22 — | $0.2399 — | $87.4M — | 0 | -$0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-10
|
$131.07M 86.75M USD | $853.61K 564.96K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $131.07M 86.75M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
| BioLargo BLGO | $0.2899 — |
-4.09
|
$86.69M — | $445.08K — | $0.2899 — | $0.3099 — | $86.69M — | 0 | -$0.02 — | |
| Founders Metals Inc. FDR.V | $1.87 1.39 USD |
+2.19
|
$116.58M 86.51M USD | $242.51K 179.96K USD | $1.8 1.34 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$85.75M — | $1.26M — | $0.19 — | $0.22 — | $85.75M — | 0 | -$0.1 — | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-6
|
$126.74M 83.88M USD | $19.07M 12.62M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.74M 83.88M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$111.06M 82.41M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals TMQ | $0.51 — |
-2.57
|
$82.01M — | $178.28K — | $0.4899 — | $0.53 — | $82.01M — | 0 | -$0.09 — | |
| Ardea Resources Limited ARL.AX | $0.6199 0.41 USD |
+5.08
|
$123.73M 81.89M USD | $208.87K 138.24K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $123.73M 81.89M USD | 0 | -$0.03 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $1.76M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
-4.65
|
$121.93M 80.7M USD | $7.64M 5.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.93M 80.7M USD | 0 | $0 0 USD | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Hycroft Mining Holding HYMC | $3.49 — |
-1.13
|
$80.62M — | $278.81K — | $3.33 — | $3.57 — | $80.62M — | 0 | -$2.92 — | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
+6.45
|
$107.23M 79.57M USD | $2.78M 2.06M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-7.89
|
$120.12M 79.5M USD | $1.36M 897.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $120.12M 79.5M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.31 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$106.19M 78.8M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $106.19M 78.8M USD | 0 | -$0.03 -0.02 USD | |
| Glatfelter GLT | $1.73 — |
+0.58
|
$78.29M — | $103.14K — | $1.66 — | $1.74 — | $78.29M — | 0 | -$2.02 — | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+2.56
|
$117.44M 77.73M USD | $298.3K 197.43K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $117.44M 77.73M USD | 26.66 | $0.03 0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.84M — | $150.81K — | $0.4899 — | $0.53 — | $76.84M — | 0 | -$0.03 — | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.46K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 6.66 | $0.51 0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
-5
|
$115M 76.12M USD | $220.88K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115M 76.12M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource ORRCF | $0.33 — |
-3.18
|
$75.71M — | $302.81K — | $0.33 — | $0.3499 — | $75.71M — | 0 | -$0.02 — | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
0
|
$114.19M 75.58M USD | $979.44K 648.25K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.19M 75.58M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
+1.52
|
$113.96M 75.43M USD | $2.31M 1.53M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.96M 75.43M USD | 0 | -$0.05 -0.03 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$101.63M 75.41M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Hazer Group Limited HZR.AX | $0.5 0.33 USD |
-2.94
|
$113.91M 75.39M USD | $193.13K 127.82K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $113.91M 75.39M USD | 0 | -$0.11 -0.07 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||