Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (84)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (84)
Silber (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.03B 2.25B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.03B 2.25B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.64 — |
-4.26
|
$2.22B — | $10.36M — | $7.54 — | $7.9 — | $2.22B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.46 11.47 USD |
-0.13
|
$2.01B 1.49B USD | $442.75K 328.55K USD | $15.38 11.41 USD | $15.94 11.83 USD | $2.01B 1.49B USD | 1546.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.96B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.96B 1.46B USD | 25.02 | $0.76 0.56 USD | |
| MAG Silver MAG | $13.96 — |
-0.99
|
$1.44B — | $811.82K — | $13.82 — | $14.13 — | $1.44B — | 24.92 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $5.49 4.07 USD |
+2.43
|
$970.74M 720.35M USD | $778.67K 577.82K USD | $5.41 4.01 USD | $5.54 4.11 USD | $970.74M 720.35M USD | 23.86 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $4.04 — |
-1.22
|
$714.35M — | $1.65M — | $3.97 — | $4.06 — | $714.35M — | 23.76 | $0.17 — | |
| Discovery Silver DSVSF | $0.9 — |
-7.08
|
$360.99M — | $525.59K — | $0.88 — | $0.9699 — | $360.99M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
0
|
$341.58M 253.47M USD | $555.37K 412.12K USD | $1.15 0.85 USD | $1.29 0.96 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.88 — |
-3.21
|
$251.69M — | $319.26K — | $0.8499 — | $0.93 — | $251.69M — | 0 | -$0.07 — | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$309.15M 204.61M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $309.15M 204.61M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
-1.12
|
$216.34M 160.54M USD | $1.27M 941.48K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$114.64M — | $230.13K — | $0.3099 — | $0.3499 — | $114.64M — | 6.21 | $0.05 — | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 3.34 | $0.22 — | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.26 | $0.3 0.22 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$85.75M — | $1.26M — | $0.19 — | $0.22 — | $85.75M — | 0 | -$0.1 — | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$80.96M 60.08M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$79.29M 58.84M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $79.29M 58.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$58.19M — | $423.02K — | $0.23 — | $0.27 — | $58.19M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $426.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $683.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.78
|
$36.94M 27.41M USD | $1.2M 893.3K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $36.94M 27.41M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.19 0.14 USD |
+2.78
|
$32.31M 23.97M USD | $621.58K 461.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.31M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.25 0.19 USD |
+4.17
|
$28.93M 21.47M USD | $254.32K 188.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.93M 21.47M USD | 2.77 | $0.09 0.07 USD | |
| Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$21.23M — | $198.24K — | $0.1799 — | $0.19 — | $21.23M — | 2.57 | $0.07 — | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
| Klondike Silver KLSVF | $0.04 — |
0
|
$10.48M — | $199.25K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $456.59K 338.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.08999 — |
-10.42
|
$4.77M — | $281.83K — | $0.08 — | $0.1 — | $4.77M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}