Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (604)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (604)
Chemikalien (604)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.77 | $12.88 — | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$76.17B — | $111.69K — | $18.9 — | $19.5 — | $76.17B — | 22.86 | $0.83 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Saudi Basic Industries Corporation 2010.SR | $78.3 20.89 USD |
-0.25
|
$234.9B 62.67B USD | $582.46K 155.39K USD | $77.9 20.78 USD | $79.1 21.1 USD | $234.9B 62.67B USD | 206.05 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.92 | $11.06 — | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.64B — | $102.56K — | $13.26 — | $13.44 — | $47.64B — | 1331.50 | $0.01 — | |
| BASF SE 0BFA.IL | $48.51 53.02 USD |
-1.06
|
$43.29B 47.32B USD | $143.97K 157.37K USD | $48.26 52.75 USD | $49.32 53.91 USD | $43.29B 47.32B USD | 194.02 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $48.3 52.8 USD |
-1.74
|
$43.11B 47.12B USD | $560.89K 613.13K USD | $48.25 52.74 USD | $49.06 53.62 USD | $43.11B 47.12B USD | 1610.00 | $0.03 0.03 USD | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.29 — | $41.43B — | 35.06 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.28 12.69 USD |
+3.02
|
$286.6B 39.85B USD | $22.24M 3.09M USD | $89.2 12.4 USD | $92.22 12.82 USD | $286.6B 39.85B USD | 16.93 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.36B — | $837.22K — | $133.18 — | $134.13 — | $31.36B — | 22.58 | $5.92 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25B — | $2.15M — | $97.1 — | $99.06 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.94 3.28 USD |
-0.17
|
$72.24B 19.85B USD | $1.17M 321.93K USD | $11.86 3.26 USD | $12.05 3.31 USD | $72.24B 19.85B USD | 14.92 | $0.8 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $319.07K — | $155.19 — | $156.5 — | $16.98B — | 8.51 | $18.25 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| Brenntag SE 0MPT.IL | $67.9 74.22 USD |
-1.54
|
$11.16B 12.2B USD | $156.46K 171.04K USD | $67.84 74.16 USD | $69.2 75.64 USD | $11.16B 12.2B USD | 13.88 | $4.89 5.35 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| Brenntag SE BNR.DE | $67.9 74.22 USD |
-1.59
|
$9.8B 10.72B USD | $103.88K 113.56K USD | $67.8 74.11 USD | $68.76 75.16 USD | $9.8B 10.72B USD | 14.35 | $4.73 5.17 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Evonik Industries AG EVK.DE | $20.13 22 USD |
-0.4
|
$9.38B 10.25B USD | $124.14K 135.7K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.38B 10.25B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.14B — | $1.06M — | $26.73 — | $27.09 — | $10.14B — | 0 | -$0.57 — | |
| Covestro AG 1COV.DE | $48.15 52.63 USD |
-3.57
|
$9.09B 9.93B USD | $405.61K 443.38K USD | $47.84 52.3 USD | $49.55 54.16 USD | $9.09B 9.93B USD | 0 | -$1.05 -1.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.48 4.93 USD |
+1.81
|
$66.91B 9.3B USD | $19.82M 2.76M USD | $34.71 4.83 USD | $35.64 4.96 USD | $66.91B 9.3B USD | 33.79 | $1.05 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.54 3.41 USD |
-1.17
|
$66.25B 9.21B USD | $21.93M 3.05M USD | $24.34 3.38 USD | $24.85 3.46 USD | $66.25B 9.21B USD | 59.85 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.7 3.29 USD |
+1.38
|
$71.84B 9.19B USD | $3.24M 414.86K USD | $25.1 3.21 USD | $26.15 3.34 USD | $71.84B 9.19B USD | 22.34 | $1.15 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.84 7.76 USD |
+6.95
|
$66.01B 9.18B USD | $7.12M 990.54K USD | $52.32 7.27 USD | $56.3 7.83 USD | $66.01B 9.18B USD | 30.68 | $1.82 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.1 4.05 USD |
+0.87
|
$61.79B 8.59B USD | $15.15M 2.11M USD | $28.75 4 USD | $29.65 4.12 USD | $61.79B 8.59B USD | 15.98 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
0
|
$22.61B 6.21B USD | $11.8M 3.24M USD | $1.78 0.49 USD | $1.82 0.5 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.7 8.46 USD |
-1.55
|
$23.25B 6.2B USD | $867.43K 231.41K USD | $31.55 8.42 USD | $32.25 8.6 USD | $23.25B 6.2B USD | 26.19 | $1.21 0.32 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.17B 6.07B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.17B 6.07B USD | 17.08 | $1.1 0.73 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $14.55 16.55 USD |
-1.56
|
$4.78B 5.44B USD | $187.2K 212.99K USD | $14.53 16.53 USD | $14.79 16.83 USD | $4.78B 5.44B USD | 28.52 | $0.51 0.58 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.85 1.72 USD |
-0.27
|
$168.02B 5.28B USD | $16.77M 526.8K USD | $54.75 1.72 USD | $55.45 1.74 USD | $168.02B 5.28B USD | 9.37 | $5.85 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.34B — | $1.22M — | $24.92 — | $25.22 — | $4.34B — | 0 | -$0.45 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.09 1.12 USD |
+1.25
|
$30.18B 4.2B USD | $56.8M 7.9M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.18B 4.2B USD | 22.47 | $0.36 0.05 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.17 1.28 USD |
-1.19
|
$29.83B 4.15B USD | $13.63M 1.9M USD | $9.15 1.27 USD | $9.33 1.3 USD | $29.83B 4.15B USD | 20.84 | $0.44 0.06 USD | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.98B 3.96B USD | $4.8M 3.18M USD | $3.03 2.01 USD | $3.1 2.05 USD | $5.98B 3.96B USD | 0 | -$0.07 -0.04 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.07 4.32 USD |
-0.48
|
$28.32B 3.94B USD | $2.05M 285.13K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.32B 3.94B USD | 34.91 | $0.89 0.12 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $9.02M 1.25M USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Methanex MEOH | $53.46 — |
-2.87
|
$3.61B — | $228.88K — | $52.81 — | $54.5 — | $3.61B — | 21.64 | $2.47 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.47 2.26 USD |
-0.47
|
$12.71B 3.39B USD | $857.43K 228.74K USD | $8.45 2.25 USD | $8.53 2.28 USD | $12.71B 3.39B USD | 0 | -$1.35 -0.3 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 22.16 | $5.88 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Levima Advanced Materials Corporation 003022.SZ | $17.21 2.39 USD |
+3.05
|
$22.99B 3.2B USD | $7.28M 1.01M USD | $16.69 2.32 USD | $17.36 2.41 USD | $22.99B 3.2B USD | 66.19 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.26
|
$22.67B 3.15B USD | $11.86M 1.65M USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.67B 3.15B USD | 26.47 | $1.03 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.73 2.05 USD |
-0.54
|
$22.46B 3.12B USD | $15.6M 2.17M USD | $14.49 2.01 USD | $14.93 2.08 USD | $22.46B 3.12B USD | 19.12 | $0.77 0.11 USD | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3 — | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
0
|
$21.3B 2.96B USD | $6.38M 887.21K USD | $22.07 3.07 USD | $22.65 3.15 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.81 2.75 USD |
-1
|
$19.75B 2.75B USD | $8.23M 1.14M USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.75B 2.75B USD | 34.15 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.91 1.66 USD |
+1.1
|
$19.4B 2.7B USD | $13.47M 1.87M USD | $11.75 1.63 USD | $12.02 1.67 USD | $19.4B 2.7B USD | 18.90 | $0.63 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||