Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.12 — |
+0.7
|
$41.27B — | $845.13K — | $170.22 — | $172.54 — | $41.27B — | 10.11 | $17.01 — | |
| Tata Steel Limited TATASTEEL.NS | $172.8 2.09 USD |
-0.89
|
$2.16T 26.1B USD | $14.99M 181.34K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.1B USD | 0 | -$2.74 -0.03 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.14 0.99 USD |
+2
|
$157.94B 21.96B USD | $72.45M 10.07M USD | $6.99 0.97 USD | $7.18 1 USD | $157.94B 21.96B USD | 12.98 | $0.55 0.08 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.19B — | $981.58K — | $25.97 — | $26.22 — | $21.19B — | 27.00 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $2.23M 2.44M USD | $23.97 26.2 USD | $24.17 26.42 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $134.35 — |
+0.95
|
$21.11B — | $772.39K — | $132.19 — | $134.49 — | $21.11B — | 9.10 | $14.75 — | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.02 | $21.43 — | |
| China Steel Corporation 2002.TW | $24.65 0.78 USD |
-1
|
$377.73B 12B USD | $31.86M 1.01M USD | $24.6 0.78 USD | $25.05 0.8 USD | $377.73B 12B USD | 123.25 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
0
|
$79.04B 10.99B USD | $3.3M 459.05K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+0.62
|
$73.1B 10.16B USD | $96.99M 13.49M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.NS | $277.3 3.35 USD |
-1.74
|
$812.66B 9.83B USD | $8.8M 106.52K USD | $274.7 3.32 USD | $285 3.45 USD | $812.66B 9.83B USD | 12.39 | $22.38 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $172.65 2.09 USD |
-0.97
|
$713.14B 8.63B USD | $11.72M 141.78K USD | $172.65 2.09 USD | $175.25 2.12 USD | $713.14B 8.63B USD | 22.98 | $7.51 0.09 USD | |
| Ternium TX | $43.44 — |
-0.41
|
$8.53B — | $177.79K — | $43.27 — | $43.67 — | $8.53B — | 13.16 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.42B — | $7.12M — | $17.23 — | $17.77 — | $8.42B — | 23.66 | $0.74 — | |
| United States Steel X | $36.16 — |
-1.61
|
$8.13B — | $1.88M — | $36.09 — | $36.84 — | $8.13B — | 10.45 | $3.46 — | |
| Gerdau GGB | $3.63 — |
-2.94
|
$7.69B — | $14.86M — | $3.62 — | $3.78 — | $7.69B — | 5.95 | $0.61 — | |
| Commercial Metals Company CMC | $56.38 — |
-0.69
|
$6.52B — | $708.34K — | $55.6 — | $56.95 — | $6.52B — | 9.78 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.44 14.19 USD |
+1.44
|
$9.48B 6.28B USD | $451.73K 298.98K USD | $21.41 14.17 USD | $21.58 14.28 USD | $9.48B 6.28B USD | 11.64 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.83B 6.13B USD | $2.79M 272.82K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.83B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
+0.04
|
$5.39B 5.89B USD | $208.11K 227.5K USD | $5.4 5.9 USD | $5.45 5.96 USD | $5.39B 5.89B USD | 5.41 | $1 1.09 USD | |
| Voestalpine AG VOE.VI | $26.98 29.49 USD |
+1.43
|
$4.78B 5.22B USD | $164.81K 180.16K USD | $26.34 28.79 USD | $26.98 29.49 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+1.93
|
$36.55B 5.08B USD | $61.55M 8.56M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 7.66 | $0.69 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.94 1.51 USD |
-0.04
|
$161.19B 5.06B USD | $316.29M 9.93M USD | $47.24 1.48 USD | $49.26 1.55 USD | $161.19B 5.06B USD | 16.93 | $2.83 0.09 USD | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
-1.05
|
$4.04B 4.42B USD | $785.62K 858.78K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.04B 4.42B USD | 9.10 | $1.87 2.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.19
|
$31.44B 4.37B USD | $18.88M 2.62M USD | $5.05 0.7 USD | $5.16 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.72 1.22 USD |
-0.77
|
$112.29B 3.53B USD | $5.85M 183.77K USD | $38.5 1.21 USD | $39.9 1.25 USD | $112.29B 3.53B USD | 24.35 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.25 0.45 USD |
+1.25
|
$25.33B 3.52B USD | $16.64M 2.31M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.33B 3.52B USD | 36.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.34 6.3 USD |
+0.22
|
$24.44B 3.4B USD | $3.02M 419.64K USD | $45.3 6.3 USD | $45.93 6.39 USD | $24.44B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.72 3.44 USD |
-1.44
|
$24.16B 3.36B USD | $2.02M 280.3K USD | $24.71 3.44 USD | $25.3 3.52 USD | $24.16B 3.36B USD | 15.16 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.78 2.19 USD |
-0.25
|
$23.77B 3.31B USD | $3.69M 513.08K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.77B 3.31B USD | 225.42 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+0.9
|
$23.05B 3.21B USD | $50.58M 7.03M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $18.74M 2.61M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+2.67
|
$23.09B 2.95B USD | $3.29M 420.68K USD | $1.49 0.19 USD | $1.54 0.2 USD | $23.09B 2.95B USD | 0 | -$0.56 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $17.39M 2.42M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
-1.97
|
$2.65B 2.89B USD | $334.69K 365.86K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| Champion Iron Limited CIA.TO | $7.05 5.23 USD |
+2.77
|
$3.65B 2.71B USD | $466.18K 345.93K USD | $6.86 5.09 USD | $7.11 5.28 USD | $3.65B 2.71B USD | 12.36 | $0.57 0.42 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.35 1.25 USD |
-1.75
|
$84.36B 2.68B USD | $19.51M 619.95K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.36B 2.68B USD | 20.49 | $1.92 0.06 USD | |
| Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.67B — | $145.79K — | $5.11 — | $5.15 — | $2.67B — | 12.25 | $0.42 — | |
| Champion Iron Limited CIA.AX | $7.75 5.13 USD |
+1.17
|
$4.02B 2.66B USD | $685.33K 453.59K USD | $7.73 5.11 USD | $7.96 5.27 USD | $4.02B 2.66B USD | 12.30 | $0.63 0.42 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.97 0.69 USD |
+1.02
|
$16.78B 2.33B USD | $7.8M 1.08M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.78B 2.33B USD | 99.39 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.26 0.16 USD |
+0.8
|
$17.96B 2.3B USD | $2.88M 368.5K USD | $1.24 0.16 USD | $1.29 0.16 USD | $17.96B 2.3B USD | 0 | -$0.16 -0.02 USD | |
| Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $3.73M 4.07M USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
+0.84
|
$16.36B 2.28B USD | $21.75M 3.02M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.85 0.54 USD |
+0.79
|
$15.36B 2.14B USD | $20.29M 2.82M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.36B 2.14B USD | 12.83 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.8 4.15 USD |
-2.13
|
$1.76B 1.92B USD | $95.04K 103.89K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 2.63 | $1.44 1.57 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $16.44M 2.29M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.8 4.15 USD |
-1.38
|
$1.61B 1.76B USD | $1.14M 1.25M USD | $3.79 4.14 USD | $3.87 4.23 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $5.36M 745.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.68 0.09 USD |
+1.49
|
$11.83B 1.51B USD | $2.89M 369.27K USD | $0.67 0.09 USD | $0.68 0.09 USD | $11.83B 1.51B USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $23.86M 3.32M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.96 22.97 USD |
+3.03
|
$1.98B 1.47B USD | $312.37K 231.8K USD | $29.95 22.22 USD | $31.12 23.09 USD | $1.98B 1.47B USD | 9.79 | $3.16 2.34 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.47 3.68 USD |
-2.14
|
$10.46B 1.45B USD | $2.14M 298.03K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.46B 1.45B USD | 30.77 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
-0.22
|
$10.16B 1.41B USD | $23.82M 3.31M USD | $4.58 0.64 USD | $4.72 0.66 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
| Sims Limited SGM.AX | $11.01 7.29 USD |
-0.09
|
$2.12B 1.41B USD | $156.99K 103.91K USD | $10.92 7.23 USD | $11.05 7.31 USD | $2.12B 1.41B USD | 14.87 | $0.74 0.49 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.29 0.6 USD |
+0.94
|
$10B 1.39B USD | $9.42M 1.31M USD | $4.25 0.59 USD | $4.31 0.6 USD | $10B 1.39B USD | 15.88 | $0.27 0.04 USD | |
| Salzgitter AG SZG.DE | $23.02 25.16 USD |
+0.88
|
$1.25B 1.36B USD | $257.08K 281.02K USD | $22.82 24.95 USD | $23.88 26.1 USD | $1.25B 1.36B USD | 16.80 | $1.37 1.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.81 1.09 USD |
-0.89
|
$9.72B 1.35B USD | $3.95M 549.74K USD | $7.8 1.08 USD | $7.92 1.1 USD | $9.72B 1.35B USD | 15.31 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.18 1.69 USD |
+4.28
|
$9.54B 1.33B USD | $27.6M 3.84M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.54B 1.33B USD | 23.42 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.76 0.52 USD |
+1.9
|
$9.22B 1.28B USD | $10.41M 1.45M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.22B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $13.47M 1.87M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.68 0.79 USD |
-0.53
|
$8.12B 1.13B USD | $951K 132.23K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.12B 1.13B USD | 22.71 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.46 0.34 USD |
+0.41
|
$8.01B 1.11B USD | $1.67M 232.02K USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.01B 1.11B USD | 3.51 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.07 0.43 USD |
+1.99
|
$7.87B 1.09B USD | $8.47M 1.18M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.87B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.6199 0.08 USD |
-1.59
|
$8.35B 1.07B USD | $1.12M 143.21K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $8.35B 1.07B USD | 6.88 | $0.09 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.9 0.73 USD |
-1.72
|
$32.87B 1.04B USD | $5.97M 189.64K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.87B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.33 2.69 USD |
-1.93
|
$7.09B 985.53M USD | $2.49M 346.2K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.09B 985.53M USD | 16.66 | $1.16 0.16 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.24 0.92 USD |
+0.14
|
$31.3B 982.89M USD | $118.28M 3.71M USD | $28.4 0.89 USD | $29.86 0.94 USD | $31.3B 982.89M USD | 0 | $0 0 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.4 1.67 USD |
-0.76
|
$30.87B 980.85M USD | $8.88M 282.03K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.87B 980.85M USD | 12.65 | $4.14 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
-0.45
|
$31.12B 977.16M USD | $3.49M 109.63K USD | $21.86 0.69 USD | $22.7 0.71 USD | $31.12B 977.16M USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.83 0.39 USD |
+1.43
|
$6.7B 932.23M USD | $9.76M 1.36M USD | $2.78 0.39 USD | $2.84 0.39 USD | $6.7B 932.23M USD | 23.58 | $0.12 0.02 USD | |
| Algoma Steel ASTL | $8.2 — |
-0.24
|
$853.11M — | $282.85K — | $8.04 — | $8.27 — | $853.11M — | 17.44 | $0.47 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.2 0.86 USD |
-0.32
|
$5.59B 777.03M USD | $3.96M 550.01K USD | $6.19 0.86 USD | $6.26 0.87 USD | $5.59B 777.03M USD | 7.38 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
+1.84
|
$5.36B 744.81M USD | $13.71M 1.91M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.67 1.48 USD |
+0.28
|
$5.26B 731.16M USD | $1.64M 227.82K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.26B 731.16M USD | 12.70 | $0.84 0.12 USD | |
| Klöckner & Co SE KCO.DE | $6.45 7.05 USD |
+0.94
|
$643.39M 703.31M USD | $180.81K 197.65K USD | $6.3 6.89 USD | $6.63 7.25 USD | $643.39M 703.31M USD | 0 | -$0.32 -0.3 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+1.15
|
$5.06B 702.93M USD | $10.6M 1.47M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.98 1.25 USD |
0
|
$5.04B 700.55M USD | $3.28M 456.31K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.04B 700.55M USD | 14.72 | $0.61 0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.07M USD | $5.45M 757.96K USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.16 0.44 USD |
+1.28
|
$4.88B 678.93M USD | $11.85M 1.65M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.88B 678.93M USD | 0 | -$0.72 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.71 0.79 USD |
-0.17
|
$4.88B 678.63M USD | $3.9M 541.62K USD | $5.7 0.79 USD | $5.79 0.81 USD | $4.88B 678.63M USD | 27.19 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.12 0.57 USD |
+3
|
$4.69B 652.19M USD | $37.03M 5.15M USD | $4 0.56 USD | $4.15 0.58 USD | $4.69B 652.19M USD | 58.85 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.66
|
$3.98B 553.8M USD | $1.26M 175.86K USD | $12.42 1.73 USD | $12.66 1.76 USD | $3.98B 553.8M USD | 49.71 | $0.25 0.03 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.25
|
$461.97M 525.62M USD | $492.06K 559.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $461.97M 525.62M USD | 0 | -$0.1 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.62 0.36 USD |
+0.77
|
$3.67B 510.57M USD | $8.19M 1.14M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.67B 510.57M USD | 65.50 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.17 1 USD |
+0.42
|
$3.67B 509.86M USD | $1.3M 180.6K USD | $7.14 0.99 USD | $7.24 1.01 USD | $3.67B 509.86M USD | 11.03 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.38 0.75 USD |
+0.19
|
$3.64B 505.42M USD | $2.2M 306.41K USD | $5.35 0.74 USD | $5.42 0.75 USD | $3.64B 505.42M USD | 13.79 | $0.39 0.05 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
+1.92
|
$3.95B 504.54M USD | $884K 113.03K USD | $1.04 0.13 USD | $1.06 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.82 4.15 USD |
+4.08
|
$3.28B 456.09M USD | $5.77M 802.79K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.28B 456.09M USD | 21.76 | $1.37 0.19 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
+0.66
|
$3.18B 442.22M USD | $4.22M 586.79K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $161.32K 106.77K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.85 1.79 USD |
+2.72
|
$3.15B 437.9M USD | $6.21M 863.36K USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.15B 437.9M USD | 91.78 | $0.14 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.9 1.38 USD |
+3.45
|
$2.91B 404.74M USD | $25.65M 3.57M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.91B 404.74M USD | 52.10 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.62 1.75 USD |
+0.32
|
$2.7B 375.93M USD | $1.19M 166K USD | $12.52 1.74 USD | $12.72 1.77 USD | $2.7B 375.93M USD | 84.13 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}