Land: Schweden Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (41)
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Stockholm (41)
Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $160.4 15.66 USD |
-0.31
|
$126.41B 12.34B USD | $357K 34.85K USD | $159.5 15.57 USD | $162.7 15.88 USD | $126.41B 12.34B USD | 0 | -$6.74 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.85 16.48 USD |
-0.38
|
$118.6B 11.58B USD | $78.16K 7.63K USD | $168.55 16.45 USD | $169.5 16.55 USD | $118.6B 11.58B USD | 36.62 | $4.61 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $138 13.47 USD |
-0.86
|
$107.32B 10.48B USD | $24.63K 2.4K USD | $137.5 13.42 USD | $138.7 13.54 USD | $107.32B 10.48B USD | 92.61 | $1.49 0.15 USD | |
| Boliden AB (publ) BOL.ST | $380.3 37.12 USD |
-1.43
|
$104B 10.15B USD | $175.88K 17.17K USD | $378.8 36.98 USD | $384.3 37.51 USD | $104B 10.15B USD | 22.25 | $17.09 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $461.2 45.02 USD |
-0.39
|
$73.21B 7.15B USD | $4.31K 420.81 USD | $460.6 44.96 USD | $462.4 45.14 USD | $73.21B 7.15B USD | 24.00 | $19.21 1.88 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.82 6.13 USD |
-0.16
|
$62.74B 6.12B USD | $271.31K 26.48K USD | $62.78 6.13 USD | $63.38 6.19 USD | $62.74B 6.12B USD | 5.39 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.18 6.17 USD |
-0.32
|
$62.64B 6.11B USD | $66.21K 6.46K USD | $63.18 6.17 USD | $63.72 6.22 USD | $62.64B 6.11B USD | 5.42 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.2 12.71 USD |
-0.08
|
$44.85B 4.38B USD | $8.2K 800.71 USD | $130 12.69 USD | $130.6 12.75 USD | $44.85B 4.38B USD | 17.88 | $7.28 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $161.2 15.74 USD |
-0.86
|
$38.51B 3.76B USD | $71.36K 6.97K USD | $160 15.62 USD | $163 15.91 USD | $38.51B 3.76B USD | 20.12 | $8.01 0.78 USD | |
| Billerud AB (publ) BILL.ST | $113.1 11.04 USD |
+12.09
|
$28.11B 2.74B USD | $2.16M 210.93K USD | $100.3 9.79 USD | $114.6 11.19 USD | $28.11B 2.74B USD | 176.71 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $138 13.47 USD |
-1.71
|
$14.67B 1.43B USD | $54.28K 5.3K USD | $135 13.18 USD | $138.2 13.49 USD | $14.67B 1.43B USD | 14.80 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.9 5.85 USD |
+0.17
|
$4.01B 391.21M USD | $45.18K 4.41K USD | $59.75 5.83 USD | $60.1 5.87 USD | $4.01B 391.21M USD | 10.22 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.9 1.16 USD |
+1.71
|
$1.82B 177.23M USD | $8.17K 797.2 USD | $11.72 1.14 USD | $11.72 1.14 USD | $1.82B 177.23M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.76 0.27 USD |
+2.99
|
$1.3B 126.62M USD | $6K 585.28 USD | $2.68 0.26 USD | $2.85 0.28 USD | $1.3B 126.62M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.24 0.32 USD |
+2.86
|
$317.36M 30.98M USD | $10.25K 1K USD | $2.93 0.29 USD | $3.24 0.32 USD | $317.36M 30.98M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.25 0.12 USD |
+0.48
|
$257.96M 25.18M USD | $56.94K 5.56K USD | $1.21 0.12 USD | $1.26 0.12 USD | $257.96M 25.18M USD | 124.79 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.93 0.29 USD |
0
|
$237.08M 23.14M USD | $3K 292.84 USD | $2.93 0.29 USD | $2.93 0.29 USD | $237.08M 23.14M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.81 0.08 USD |
-2.42
|
$153.91M 15.02M USD | $25.11K 2.45K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $153.91M 15.02M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$107.01M 10.45M USD | $27.11K 2.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.01M 10.45M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.34 0.03 USD |
+9.68
|
$56.6M 5.53M USD | $22.53K 2.2K USD | $0.32 0.03 USD | $0.34 0.03 USD | $56.6M 5.53M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.15 0.11 USD |
-6.15
|
$46.15M 4.5M USD | $35.81K 3.5K USD | $1.1 0.11 USD | $1.15 0.11 USD | $46.15M 4.5M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-4
|
$28.07M 2.74M USD | $196.37K 19.17K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $28.07M 2.74M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
-9.79
|
$12.05M 1.18M USD | $558.37K 54.5K USD | $0.13 0.01 USD | $0.14 0.01 USD | $12.05M 1.18M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $159.5 15.57 USD |
+0.31
|
$126.81B 12.38B USD | $2.26K 220.6 USD | $159.5 15.57 USD | $159.5 15.57 USD | $126.81B 12.38B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $169.6 16.56 USD |
+0.59
|
$119.12B 11.63B USD | $6.18K 602.85 USD | $168.2 16.42 USD | $170 16.59 USD | $119.12B 11.63B USD | 36.86 | $4.6 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $458 44.71 USD |
0
|
$73.49B 7.17B USD | $10 0.98 USD | $458 44.71 USD | $458 44.71 USD | $73.49B 7.17B USD | 23.86 | $19.19 1.87 USD | |
| Filo Corp. FIL.ST | $208 20.3 USD |
-1.19
|
$27.22B 2.66B USD | $1.72K 167.7 USD | $208 20.3 USD | $208 20.3 USD | $27.22B 2.66B USD | 0 | -$8.02 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $60.05 5.86 USD |
+0.76
|
$4.17B 407.36M USD | $6.44K 628.23 USD | $59.6 5.82 USD | $60.45 5.9 USD | $4.17B 407.36M USD | 6.19 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-1.41
|
$1.03B 100.55M USD | $32 3.12 USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.03B 100.55M USD | 12.75 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.8 6.52 USD |
-0.15
|
$867.28M 84.66M USD | $1.38K 134.9 USD | $66.8 6.52 USD | $67.4 6.58 USD | $867.28M 84.66M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $9 0.88 USD |
+2.27
|
$328.74M 32.09M USD | $3.01K 294.2 USD | $8.7 0.85 USD | $9 0.88 USD | $328.74M 32.09M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.9 0.58 USD |
+9.67
|
$219.1M 21.39M USD | $4.95K 483.28 USD | $5.4 0.53 USD | $5.96 0.58 USD | $219.1M 21.39M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $12.1 1.18 USD |
0
|
$70.79M 6.91M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $70.79M 6.91M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.65 0.84 USD |
0
|
$26.29M 2.57M USD | $2.47K 240.61 USD | $8.65 0.84 USD | $8.65 0.84 USD | $26.29M 2.57M USD | 30.89 | $0.28 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}