Oops




Bitcoin halving
What does that mean?
$2.43T
Marktkapitalisierung
$119.48B
24-Stunden-Volumen
BTC 51.74%   •   ETH 15.24%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.01 —
+0.05
$215.46B — $551.38K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
BHP Group Limited  BHP $58.35 —
+2.43
$150.77B — $2M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Rio Tinto  RIO $66.72 —
+1.57
$107.15B — $2.53M — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
L'Air Liquide S.A.  AIQUY $39.69 —
+0.77
$105.91B — $59.07K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
Southern Copper  SCCO $113.41 —
-0.37
$89.1B — $631.11K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $20.49 —
+0.44
$85.07B — $27.24K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
The Sherwin-Williams Company  SHW $308.81 —
+0.14
$80.87B — $397.06K — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Glencore plc  GLNCY $11.94 —
+2.31
$72.56B — $1.2M — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
Freeport-McMoRan  FCX $48.71 —
-2.62
$70.96B — $19.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Zijin Mining Group Company  ZIJMF $2.34 —
+1.74
$65.37B — $127.85K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
Ecolab  ECL $221.69 —
+0.43
$63.38B — $1.13M — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
CRH  CRH $78.52 —
0
$56.68B — $3.52M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Vale  VALE $11.89 —
+1.84
$52.23B — $20.17M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Air Products and Chemicals  APD $228.99 —
+0.54
$51.47B — $528.68K — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
BASF SE  BASFY $13.64 —
-2.78
$49.45B — $187.18K — $13.6 — $13.77 — $49.45B — 194.85 $0.07 —
Nucor  NUE $194.53 —
-1.42
$46.68B — $1.19M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Newmont  NEM $38.88 —
+0.83
$44.54B — $7.55M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Dow  DOW $57.69 —
-1.32
$40.84B — $3.79M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Corteva  CTVA $53.76 —
-4.78
$37.57B — $3.91M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Martin Marietta Materials  MLM $602.11 —
-0.82
$37.22B — $239.07K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Anglo American plc  NGLOY $13.62 —
+0.74
$36.44B — $326.52K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
Vulcan Materials Company  VMC $262.78 —
-1.02
$34.76B — $507.89K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
LyondellBasell Industries  LYB $101.53 —
-1.34
$33.04B — $1.43M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
PPG Industries  PPG $134.43 —
-2.3
$31.64B — $2.1M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Barrick Gold  GOLD $16.85 —
+0.9
$31.59B — $49.94M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
DuPont de Nemours, Inc.  DD $73.8 —
-3.2
$30.85B — $3.19M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Agnico Eagle Mines  AEM $62.1 —
-0.62
$30.81B — $5.74M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Nutrien  NTR $52.92 —
-3.06
$26.35B — $2.3M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Teck Resources  TECK $47.9 —
-1.38
$24.99B — $4.98M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
Wheaton Precious Metals  WPM $53.4 —
+1.39
$23.62B — $3.83M — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Franco-Nevada  FNV $120.21 —
-0.22
$22.84B — $1.34M — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
ArcelorMittal S.A.  MT $26.92 —
-2.22
$22.3B — $1.82M — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
POSCO Holdings Inc.  PKX $68.38 —
-0.16
$21.89B — $32.58K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
International Flavors & Fragrances  IFF $83.61 —
+1.24
$21.35B — $744.97K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Westlake  WLK $153.46 —
-1.32
$19.72B — $345.98K — $152.91 — $155.47 — $19.72B — 41.47 $3.7 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
Celanese  CE $156.04 —
-2.71
$17.41B — $690.44K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
Avantor  AVTR $24.96 —
-2.31
$16.95B — $2.53M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
Gold Fields  GFI $17.75 —
+0.06
$16.25B — $2.76M — $18 — $18.97 — $16.25B — 22.98 $0.79 —
Suzano  SUZ $11.9 —
-0.92
$15.5B — $971.86K — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
CF Industries  CF $78.1 —
-3.39
$14.66B — $3.43M — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
Albemarle  ALB $122.58 —
-5.93
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Sociedad Química y Minera de Chile  SQM $47.94 —
-6.29
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
RPM  RPM $108.45 —
-1.25
$13.96B — $480.33K — $107.84 — $109.03 — $13.96B — 24.98 $4.34 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
CEMEX, S.A.B. de C.V  CX $8.56 —
-2.06
$12.61B — $4.08M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Anglo American Platinum Limited  ANGPY $7.42 —
-0.54
$11.79B — $175.19K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Eastman Chemical Company  EMN $97.98 —
-2.04
$11.52B — $842.46K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
The Mosaic Company  MOS $31.12 —
-2.99
$10.01B — $3.56M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
AngloGold Ashanti  AU $23.86 —
+0.04
$10.01B — $1.47M — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
South32 Limited  SOUHY $10.6 —
-2.21
$9.75B — $109.15K — $10.33 — $10.83 — $9.75B — 0 -$0.87 —
Sumitomo Metal Mining  SMMYY $8.51 —
-2.71
$9.52B — $116.08K — $8.51 — $8.66 — $9.52B — 21.82 $0.39 —
First Quantum Minerals  FQVLF $11.03 —
-5.13
$9.3B — $149.21K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
United States Steel  X $41.33 —
-2.13
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
Royal Gold  RGLD $123.52 —
+0.42
$7.89B — $838.88K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Kinross Gold  KGC $6.39 —
-0.47
$7.88B — $27.39M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Pan American Silver  PAAS $18.61 —
-1.53
$7.04B — $13.01M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
Olin  OLN $54.43 —
-3.06
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
Alamos Gold  AGI $14.93 —
-0.07
$6.09B — $5.41M — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
Sasol Limited  SSL $8.69 —
-1.59
$5.65B — $1.13M — $8.62 — $9.11 — $5.65B — 12.59 $0.69 —
Harmony Gold Mining Company  HMY $8.95 —
-1.43
$5.65B — $10.44M — $9.03 — $9.8 — $5.65B — 11.98 $0.76 —
Cabot  CBT $93.27 —
-2.23
$5.17B — $200.75K — $92.74 — $95.08 — $5.17B — 12.14 $7.68 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Scotts Miracle-Gro Company  SMG $69.44 —
-3.33
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
Sibanye Stillwater  SBSW $5.39 —
-0.55
$3.85B — $12M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
B2Gold  BTG $2.66 —
0
$3.79B — $19.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Hecla Mining Company  HL $5.42 —
-2.17
$3.34B — $17.94M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Warrior Met Coal  HCC $62.51 —
-1.04
$3.27B — $598.54K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen