Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (660)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.11 2.66 USD |
-2.1
|
$53.06B 7.38B USD | $24.09M 3.35M USD | $19.08 2.65 USD | $19.65 2.73 USD | $53.06B 7.38B USD | 32.38 | $0.59 0.08 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.57B — | $226.18K — | $6.1 — | $6.29 — | $5.57B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.82 — |
-4.58
|
$4.52B — | $346.02K — | $17.66 — | $18.37 — | $4.52B — | 178.15 | $0.1 — | |
| Hecla Mining Company HL | $6.05 — |
-2.08
|
$3.79B — | $999.89K — | $6.03 — | $6.17 — | $3.79B — | 0 | -$0.14 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.8 6.88 USD |
-4.1
|
$21.33B 2.73B USD | $1.89M 241.43K USD | $52.2 6.67 USD | $56.4 7.21 USD | $21.33B 2.73B USD | 0 | -$2.55 -0.3 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.39 2.14 USD |
-1.28
|
$11.71B 1.63B USD | $8.76M 1.22M USD | $15.3 2.13 USD | $15.7 2.18 USD | $11.71B 1.63B USD | 22.97 | $0.67 0.09 USD | |
| SilverCrest Metals SILV | $8.99 — |
-1.64
|
$1.33B — | $215.96K — | $8.96 — | $9.11 — | $1.33B — | 10.70 | $0.84 — | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| Solaris Resources Inc. SLS.TO | $4.88 3.62 USD |
-6.87
|
$736.06M 546.2M USD | $503.33K 373.5K USD | $4.88 3.62 USD | $5.07 3.76 USD | $736.06M 546.2M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$424.49M — | $221.86K — | $1.24 — | $1.3 — | $424.49M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $2.25 — |
-5.46
|
$385.35M — | $104.7K — | $2.25 — | $2.34 — | $385.35M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
-6.25
|
$368.39M 243.82M USD | $3.48M 2.3M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $368.39M 243.82M USD | 0 | -$0.8 -0.5 USD | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$188.56M — | $772.9K — | $1.79 — | $1.92 — | $188.56M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $2.24M 1.48M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines ASM | $1.05 — |
-0.94
|
$141.05M — | $115.78K — | $1.05 — | $1.06 — | $141.05M — | 0 | $0 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $954.18K 631.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4 0.05 USD |
-4.76
|
$781.63M 99.94M USD | $49.11M 6.28M USD | $0.39 0.05 USD | $0.44 0.06 USD | $781.63M 99.94M USD | 40.00 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.8299 0.55 USD |
-4.07
|
$147.87M 97.87M USD | $696.32K 460.86K USD | $0.78 0.52 USD | $0.88 0.58 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-6
|
$126.74M 83.88M USD | $19.07M 12.62M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.74M 83.88M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-7.89
|
$120.12M 79.5M USD | $1.36M 897.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $120.12M 79.5M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+2.19
|
$76.66M — | $153K — | $0.2099 — | $0.22 — | $76.66M — | 0 | -$0.01 — | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-2.17
|
$96.22M 71.4M USD | $154.12K 114.37K USD | $0.89 0.66 USD | $0.91 0.68 USD | $96.22M 71.4M USD | 0 | -$0.2 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.39
|
$100.86M 66.75M USD | $816.54K 540.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$66.34M — | $916.15K — | $0.22 — | $0.25 — | $66.34M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
0
|
$73.6M 54.62M USD | $216.64K 160.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
0
|
$49.44M 54.04M USD | $1.72M 1.88M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.44M 54.04M USD | 17.30 | $0.01 0.01 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
+7.04
|
$71.56M 47.36M USD | $376.71K 249.33K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $71.56M 47.36M USD | 0 | -$0.01 -0.006 USD | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $7.88M 5.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
-3.33
|
$37.1M 27.53M USD | $170.63K 126.62K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-6.38
|
$34.98M 25.96M USD | $285.15K 211.6K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.98M 25.96M USD | 0 | -$0.03 -0.02 USD | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $6.79M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-13.33
|
$34.57M 22.88M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.11M — | $164.44K — | $0.2 — | $0.2099 — | $20.11M — | 0 | -$0.11 — | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 877.01K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $11.9M 7.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-13.04
|
$25.03M 16.56M USD | $2.11M 1.4M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $329.76K 218.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+5.17
|
$18.77M 12.42M USD | $194.67K 128.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.77M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$17.45M 11.55M USD | $502.69K 332.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.45M 11.55M USD | 2.80 | $0.01 0.006 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.02 USD |
-14.29
|
$17.14M 11.35M USD | $772.62K 511.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.14M 11.35M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$16.35M 10.82M USD | $565.18K 374.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-6.35
|
$15.63M 10.35M USD | $227.62K 150.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $15.63M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.13 0.09 USD |
-16.13
|
$14.3M 9.47M USD | $249.21K 164.94K USD | $0.13 0.09 USD | $0.16 0.1 USD | $14.3M 9.47M USD | 0 | -$0.07 -0.04 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-4.17
|
$12.87M 8.52M USD | $693.66K 459.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.87M 8.52M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
0
|
$8.31M — | $935.86K — | $0.05 — | $0.07 — | $8.31M — | 0 | -$0.05 — | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $3.56M 2.36M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Golden Minerals Company AUMN | $0.4899 — |
-1.54
|
$7.18M — | $134.29K — | $0.4799 — | $0.52 — | $7.18M — | 0 | -$1.08 — | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
+32.43
|
$10.36M 6.86M USD | $5.33M 3.53M USD | $0.04 0.03 USD | $0.07 0.04 USD | $10.36M 6.86M USD | 0 | -$0.01 -0.006 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
-14.96
|
$6.26M — | $101.04K — | $0.02999 — | $0.04 — | $6.26M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-24.46
|
$4.91M — | $435.4K — | $0.02 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
0
|
$6.6M 4.9M USD | $139K 103.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$7.34M 4.86M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.13 USD |
0
|
$6.08M 4.51M USD | $293.88K 218.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+14.29
|
$6.07M 4.51M USD | $752.75K 558.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
-2.99
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
0
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $548.14K 362.79K USD | $0.1 0.06 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
0
|
$5.42M 4.02M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+5.08
|
$6.06M 4.01M USD | $3.66M 2.42M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.06M 4.01M USD | 0 | -$0.08 -0.05 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-2.33
|
$5.38M 3.56M USD | $256.21K 169.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.38M 3.56M USD | 0 | -$0.03 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+11.11
|
$4.31M 2.85M USD | $4.77M 3.15M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-6
|
$4.1M 2.71M USD | $381.26K 252.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+12.5
|
$3.71M 2.45M USD | $999.19K 661.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Azucar Minerals AXDDF | $0.02999 — |
+51.95
|
$2.24M — | $109.61K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$0.23 — | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0002999 — |
-25
|
$1.31M — | $525.46K — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
-11.11
|
$1.95M 1.29M USD | $234.9K 155.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 1.29M USD | 0 | -$0.01 -0.006 USD | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $45.92M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-15.38
|
$798.11K — | $652.5K — | $0.0011 — | $0.001299 — | $798.11K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}