Ergebnisseite 15 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
-1.79
|
$55.1M 40.89M USD | $1.36M 1.01M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $55.1M 40.89M USD | 0 | -$0.11 -0.08 USD | |
| Prestar Resources Berhad 9873.KL | $0.54 0.11 USD |
-1.83
|
$192.1M 40.85M USD | $1.27M 269.96K USD | $0.53 0.11 USD | $0.55 0.12 USD | $192.1M 40.85M USD | 7.64 | $0.07 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8499 0.63 USD |
+13.33
|
$54.71M 40.6M USD | $349.74K 259.53K USD | $0.79 0.59 USD | $0.89 0.66 USD | $54.71M 40.6M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.55
|
$60.54M 40.07M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.54M 40.07M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.11 — |
-10.82
|
$40.04M — | $176.64K — | $0.11 — | $0.1199 — | $40.04M — | 0 | -$0.12 — | |
| Element 25 Limited E25.AX | $0.28 0.18 USD |
+1.85
|
$60.37M 39.96M USD | $748.72K 495.55K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.37M 39.96M USD | 0 | -$0.14 -0.09 USD | |
| CEMATRIX Corporation CVX.V | $0.4 0.29 USD |
+3.95
|
$53.62M 39.79M USD | $150.6K 111.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $53.62M 39.79M USD | 39.50 | $0.01 0.007 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$60.1M 39.78M USD | $935.36K 619.08K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$59.72M 39.53M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.15 USD |
+2.5
|
$53.19M 39.47M USD | $199.74K 148.22K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.19M 39.47M USD | 0 | -$0.01 -0.007 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
+3.03
|
$59.62M 39.46M USD | $320.21K 211.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
-1.69
|
$51.74M 38.39M USD | $139.7K 103.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $4.55M 3.01M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Talisker Resources TSKFF | $0.4299 — |
-12.42
|
$38.36M — | $146.49K — | $0.4299 — | $0.45 — | $38.36M — | 0 | -$0.12 — | |
| Power Metals Corp. PWM.V | $0.3499 0.26 USD |
+2.94
|
$51.54M 38.25M USD | $198.51K 147.3K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $51.54M 38.25M USD | 0 | -$0.03 -0.02 USD | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$38.02M — | $135.55K — | $0.1499 — | $0.16 — | $38.02M — | 0 | -$0.01 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0017 USD |
+7.69
|
$295.18M 37.74M USD | $5.08M 649.54K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $295.18M 37.74M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $186.2K 123.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Verde AgriTech Limited NPK.TO | $0.9499 0.7 USD |
+28.38
|
$50.04M 37.13M USD | $201.19K 149.29K USD | $0.76 0.56 USD | $0.9799 0.73 USD | $50.04M 37.13M USD | 0 | -$0.11 -0.08 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
0
|
$174.57M 37.12M USD | $30.14M 6.41M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $174.57M 37.12M USD | 0 | -$0.03 -0.006 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$49.65M 36.84M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $49.65M 36.84M USD | 0 | -$0.16 -0.1 USD | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-2.7
|
$54.89M 36.33M USD | $3.57M 2.37M USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+7.6
|
$36.09M — | $214.85K — | $0.14 — | $0.16 — | $36.09M — | 0 | -$0.01 — | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
+5.26
|
$48.55M 36.03M USD | $246K 182.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $5.66M 4.24M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1499 0.11 USD |
-6.25
|
$47.99M 35.61M USD | $646.53K 479.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.99M 35.61M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
+0.74
|
$53.75M 35.58M USD | $234.27K 155.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $53.75M 35.58M USD | 0 | -$0.01 -0.006 USD | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$35.22M — | $596.4K — | $0.11 — | $0.13 — | $35.22M — | 0 | $0 — | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $2.22M 1.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$52.87M 34.99M USD | $620.51K 410.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.87M 34.99M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.38 0.25 USD |
+16.92
|
$52.83M 34.97M USD | $597.99K 395.78K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $52.83M 34.97M USD | 0 | -$0.09 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-2.67
|
$52.42M 34.69M USD | $529.9K 350.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.69M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
+2.63
|
$46.64M 34.61M USD | $253.55K 188.15K USD | $0.76 0.56 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $858.16K 636.81K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
+7.89
|
$46.24M 34.32M USD | $196.03K 145.46K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.24M 34.32M USD | 0 | -$0.02 -0.01 USD | |
| AYS Ventures Berhad 5021.KL | $0.39 0.08 USD |
+1.32
|
$161.11M 34.26M USD | $803.1K 170.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $161.11M 34.26M USD | 5.50 | $0.07 0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
+3.53
|
$46.1M 34.21M USD | $458.51K 340.24K USD | $0.4 0.3 USD | $0.45 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.07M — | $100K — | $0.02999 — | $0.02999 — | $34.07M — | 0 | $0 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$45.11M 33.81M USD | $195.3K 146.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $45.11M 33.81M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-11.36
|
$45.37M 33.67M USD | $1.12M 831.81K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$44.97M 33.37M USD | $3.06M 2.27M USD | $0.08 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $653.83K 432.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-1.89
|
$50.25M 33.26M USD | $295.35K 195.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $3.7M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
| Fortune Minerals FTMDF | $0.05999 — |
-15.34
|
$33M — | $438.43K — | $0.05999 — | $0.07 — | $33M — | 0 | -$0.01 — | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$49.86M 33M USD | $1.11M 736.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $6.55M 4.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4699 0.35 USD |
-2.08
|
$43.76M 32.47M USD | $140.05K 103.92K USD | $0.46 0.34 USD | $0.51 0.37 USD | $43.76M 32.47M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $235.47K 174.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$43.41M 32.21M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.10 | $0.1 0.07 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$32.16M — | $478.29K — | $0.14 — | $0.16 — | $32.16M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $290.5K 215.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $232.44K 153.84K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.25
|
$47.51M 31.45M USD | $257.2K 170.23K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $47.51M 31.45M USD | 0 | -$0.08 -0.05 USD | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Midnight Sun Mining Corp. MMA.V | $0.3499 0.26 USD |
+34.62
|
$41.85M 31.06M USD | $1.04M 768.25K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $41.85M 31.06M USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
-1.85
|
$46.74M 30.93M USD | $494.63K 327.38K USD | $0.26 0.17 USD | $0.27 0.18 USD | $46.74M 30.93M USD | 0 | -$0.1 -0.06 USD | |
| Midnight Sun Mining MDNGF | $0.26 — |
+9.74
|
$30.84M — | $621.11K — | $0.2 — | $0.26 — | $30.84M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $1.57M 1.04M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+2.5
|
$41.48M 30.78M USD | $284.74K 211.3K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+0.6
|
$30.67M — | $149.93K — | $0.11 — | $0.1199 — | $30.67M — | 0 | -$0.03 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $10.87M 305.83K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
-5.56
|
$45.95M 30.41M USD | $385.91K 255.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
+8.11
|
$40.85M 30.32M USD | $585.05K 434.14K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-1.43
|
$40.78M 30.26M USD | $996.24K 739.27K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.1 0.01 USD |
+96.23
|
$233.9M 29.91M USD | $70.32M 8.99M USD | $0.05999 0.0071 USD | $0.1499 0.02 USD | $233.9M 29.91M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.1 — |
-6.39
|
$29.84M — | $381.92K — | $0.1 — | $0.11 — | $29.84M — | 0 | -$0.02 — | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
+7.69
|
$40.17M 29.81M USD | $560.19K 415.69K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$40.15M 29.8M USD | $253.26K 187.93K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$29.78M — | $170K — | $0.02 — | $0.02999 — | $29.78M — | 0 | $0 — | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+5.26
|
$39.81M 29.54M USD | $3.81M 2.83M USD | $0.08 0.06 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
-2.56
|
$138.72M 29.5M USD | $480.6K 102.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.04 0.22 USD |
-8.77
|
$138.21M 29.39M USD | $761.1K 161.83K USD | $1.03 0.22 USD | $1.13 0.24 USD | $138.21M 29.39M USD | 34.66 | $0.03 0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $2.41M 512.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$29.22M — | $298.4K — | $0.05999 — | $0.07 — | $29.22M — | 0 | -$0.02 — | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $5.4M 690.46K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.07 0.04 USD |
+8.33
|
$43.93M 29.08M USD | $417.75K 276.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.93M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+23.4
|
$43.65M 28.89M USD | $23.65M 15.65M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.65M 28.89M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $503.14K 333.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.24
|
$28.81M — | $316.88K — | $0.05 — | $0.05 — | $28.81M — | 0 | -$0.01 — | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
-5
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $656.37K 434.42K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| United States Antimony UAMY | $0.26 — |
+2.33
|
$28.63M — | $548.32K — | $0.25 — | $0.27 — | $28.63M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||