Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (387)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.63 — |
+0.08
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.10 | $2.92 — | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| BHP Group Limited BHP.AX | $46.24 30.6 USD |
+0.43
|
$234.51B 155.21B USD | $4.88M 3.23M USD | $46.08 30.5 USD | $46.41 30.72 USD | $234.51B 155.21B USD | 21.21 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $136.17 90.13 USD |
+1.55
|
$217.72B 144.1B USD | $1.14M 755.44K USD | $135.1 89.42 USD | $136.82 90.56 USD | $217.72B 144.1B USD | 14.72 | $9.25 6.12 USD | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.55B — | $3.63M — | $73.41 — | $74.24 — | $119.55B — | 11.92 | $6.16 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77.44B — | $301.72K — | $12.63 — | $12.74 — | $77.44B — | 18.63 | $0.68 — | |
| Fortescue Ltd FMG.AX | $27.3 18.07 USD |
+1.07
|
$84.06B 55.63B USD | $3.47M 2.3M USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.06B 55.63B USD | 9.71 | $2.81 1.86 USD | |
| Vale VALE | $12.88 — |
-0.31
|
$55.46B — | $27.29M — | $12.87 — | $13.14 — | $55.46B — | 7.11 | $1.81 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.11 6.76 USD |
+0.11
|
$888.35B 52.6B USD | $4.12M 244.15K USD | $114.11 6.76 USD | $114.11 6.76 USD | $888.35B 52.6B USD | 16.80 | $6.79 0.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.4 13.71 USD |
-0.77
|
$189.76B 50.62B USD | $1.68M 447.44K USD | $51 13.61 USD | $52 13.87 USD | $189.76B 50.62B USD | 87.11 | $0.59 0.16 USD | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.53M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| Hindustan Zinc Limited HINDZINC.NS | $772.3 9.34 USD |
+4.18
|
$3.27T 39.52B USD | $17.43M 210.88K USD | $712.35 8.62 USD | $807.7 9.77 USD | $3.27T 39.52B USD | 42.01 | $18.38 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.71B — | $3.04M — | $53.31 — | $54.48 — | $27.71B — | 23.73 | $2.25 — | |
| CMOC Group Limited 603993.SS | $8.21 1.14 USD |
-2.49
|
$172.07B 23.93B USD | $283.61M 39.43M USD | $8.15 1.13 USD | $8.5 1.18 USD | $172.07B 23.93B USD | 17.84 | $0.46 0.06 USD | |
| CMOC Group Limited 3993.HK | $7.39 0.94 USD |
-2.76
|
$185B 23.66B USD | $68.11M 8.71M USD | $7.27 0.93 USD | $7.77 0.99 USD | $185B 23.66B USD | 14.49 | $0.51 0.07 USD | |
| Vedanta Limited VEDL.NS | $487 5.89 USD |
-0.96
|
$1.81T 21.88B USD | $33.92M 410.4K USD | $476.8 5.77 USD | $506.75 6.13 USD | $1.81T 21.88B USD | 16.93 | $28.76 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.53B 10.28B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.53B 10.28B USD | 40.63 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.97 2.78 USD |
+0.05
|
$72.19B 10.04B USD | $22.72M 3.16M USD | $19.88 2.76 USD | $20.19 2.81 USD | $72.19B 10.04B USD | 47.54 | $0.42 0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $4.06 2.69 USD |
-2.17
|
$12.49B 8.27B USD | $20.97M 13.88M USD | $4.06 2.69 USD | $4.15 2.75 USD | $12.49B 8.27B USD | 9.02 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.98 4.17 USD |
+1.39
|
$50.88B 7.07B USD | $30.9M 4.3M USD | $29.61 4.12 USD | $30.45 4.23 USD | $50.88B 7.07B USD | 17.22 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.1 2.79 USD |
-2.14
|
$47.9B 6.66B USD | $29.43M 4.09M USD | $20.05 2.79 USD | $20.68 2.88 USD | $47.9B 6.66B USD | 16.89 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.73 8.03 USD |
-1.72
|
$35.65B 4.96B USD | $3.16M 439.24K USD | $57.53 8 USD | $59.32 8.25 USD | $35.65B 4.96B USD | 32.98 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.42
|
$6.64B 4.39B USD | $3.03M 2.01M USD | $7.05 4.67 USD | $7.13 4.72 USD | $6.64B 4.39B USD | 32.13 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
-0.85
|
$29.73B 4.13B USD | $90.94M 12.64M USD | $5.81 0.81 USD | $5.94 0.83 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.77 2.05 USD |
-1.66
|
$29.59B 4.11B USD | $58.82M 8.18M USD | $14.61 2.03 USD | $15.15 2.11 USD | $29.59B 4.11B USD | 18.93 | $0.78 0.11 USD | |
| IGO Limited IGO.AX | $7.69 5.09 USD |
-3.27
|
$6.02B 3.98B USD | $4.92M 3.25M USD | $7.62 5.04 USD | $7.92 5.24 USD | $6.02B 3.98B USD | 24.03 | $0.32 0.21 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $46.49M 6.46M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.06 2.37 USD |
-0.87
|
$28.08B 3.9B USD | $24.57M 3.42M USD | $16.96 2.36 USD | $17.35 2.41 USD | $28.08B 3.9B USD | 19.16 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
+0.15
|
$27.91B 3.88B USD | $20.06M 2.79M USD | $19.59 2.72 USD | $20.03 2.79 USD | $27.91B 3.88B USD | 17.41 | $1.13 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.49 2.01 USD |
-2.16
|
$26.62B 3.7B USD | $48.19M 6.7M USD | $14.38 2 USD | $15.23 2.12 USD | $26.62B 3.7B USD | 22.64 | $0.64 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.3 0.46 USD |
-1.79
|
$24.44B 3.4B USD | $152.19M 21.16M USD | $3.29 0.46 USD | $3.45 0.48 USD | $24.44B 3.4B USD | 330.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.33 4.63 USD |
-0.12
|
$24.32B 3.38B USD | $12.12M 1.69M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.32B 3.38B USD | 19.04 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.28 2.54 USD |
+0.77
|
$21.97B 3.06B USD | $39.07M 5.43M USD | $18.05 2.51 USD | $18.85 2.62 USD | $21.97B 3.06B USD | 39.73 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.04 0.69 USD |
-2.35
|
$4.56B 3.02B USD | $9.91M 6.56M USD | $1.04 0.69 USD | $1.08 0.71 USD | $4.56B 3.02B USD | 20.80 | $0.05 0.03 USD | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.92B — | $2.05M — | $17.46 — | $17.96 — | $2.92B — | 0 | -$0.14 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.86 4.57 USD |
-0.42
|
$19.87B 2.76B USD | $2.9M 402.97K USD | $32.46 4.51 USD | $33.18 4.61 USD | $19.87B 2.76B USD | 53.00 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $69.02M 9.6M USD | $4.8 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.12 1.41 USD |
+0.2
|
$17.74B 2.47B USD | $28.21M 3.92M USD | $10.08 1.4 USD | $10.37 1.44 USD | $17.74B 2.47B USD | 506.00 | $0.02 0.002 USD | |
| Liontown Resources Limited LTR.AX | $1.44 0.95 USD |
-1.37
|
$3.53B 2.33B USD | $7.23M 4.78M USD | $1.42 0.94 USD | $1.48 0.98 USD | $3.53B 2.33B USD | 0 | -$0.02 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
-0.09
|
$16.65B 2.31B USD | $5.17M 719.13K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.7 1.63 USD |
-1.68
|
$16.35B 2.27B USD | $23.37M 3.25M USD | $11.6 1.61 USD | $12 1.67 USD | $16.35B 2.27B USD | 35.45 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.77 5.14 USD |
-1.02
|
$3.36B 2.22B USD | $965.6K 639.09K USD | $7.68 5.08 USD | $7.95 5.26 USD | $3.36B 2.22B USD | 9.71 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.21 1.84 USD |
-0.08
|
$15.17B 2.11B USD | $20.59M 2.86M USD | $13.17 1.83 USD | $13.56 1.89 USD | $15.17B 2.11B USD | 33.02 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $3.36M 467.46K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.85 0.95 USD |
-0.72
|
$13.92B 1.94B USD | $42.43M 5.9M USD | $6.59 0.92 USD | $7 0.97 USD | $13.92B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.92B — | $571.82K — | $17.1 — | $17.98 — | $1.92B — | 0 | -$0.1 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.34 0.6 USD |
-4.82
|
$13.59B 1.89B USD | $308.07M 42.84M USD | $4.3 0.6 USD | $4.73 0.66 USD | $13.59B 1.89B USD | 27.12 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.25 3.93 USD |
-0.39
|
$13.5B 1.88B USD | $6.39M 888.28K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.5B 1.88B USD | 23.73 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.92 4.58 USD |
-2.05
|
$13.2B 1.84B USD | $1.23M 170.58K USD | $32.84 4.57 USD | $33.97 4.72 USD | $13.2B 1.84B USD | 14.12 | $2.33 0.32 USD | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
0
|
$2.55B 1.69B USD | $1.26M 831.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.9 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $15.79M 2.2M USD | $10.8 1.5 USD | $11.25 1.56 USD | $11.69B 1.63B USD | 20.18 | $0.54 0.08 USD | |
| Boss Energy Limited BOE.AX | $5.71 3.78 USD |
-2.56
|
$2.39B 1.58B USD | $3.27M 2.16M USD | $5.69 3.77 USD | $5.94 3.93 USD | $2.39B 1.58B USD | 28.55 | $0.2 0.13 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.68 3.01 USD |
+1.03
|
$11.3B 1.57B USD | $9.06M 1.26M USD | $21.33 2.97 USD | $21.76 3.03 USD | $11.3B 1.57B USD | 67.75 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.37 0.75 USD |
-1.65
|
$10.7B 1.49B USD | $45.23M 6.29M USD | $5.35 0.74 USD | $5.51 0.77 USD | $10.7B 1.49B USD | 17.89 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.74 1.35 USD |
-0.41
|
$8.9B 1.24B USD | $12.56M 1.75M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.98 0.97 USD |
-1.97
|
$8.39B 1.17B USD | $35.47M 4.93M USD | $6.93 0.96 USD | $7.17 1 USD | $8.39B 1.17B USD | 63.45 | $0.11 0.02 USD | |
| Ferroglobe GSM | $6.1 — |
-0.97
|
$1.15B — | $701.8K — | $6.06 — | $6.16 — | $1.15B — | 19.67 | $0.31 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.37 1.02 USD |
-1.73
|
$8.04B 1.12B USD | $69.81M 9.71M USD | $7.36 1.02 USD | $7.63 1.06 USD | $8.04B 1.12B USD | 13.40 | $0.55 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.8 1.22 USD |
+4.76
|
$7.68B 1.07B USD | $70.26M 9.77M USD | $8.06 1.12 USD | $9.23 1.28 USD | $7.68B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
-2.61
|
$1.43B 1.06B USD | $865.24K 642.06K USD | $1.12 0.83 USD | $1.16 0.86 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.87 2.07 USD |
-1.72
|
$7.26B 1.01B USD | $3.7M 514.47K USD | $14.82 2.06 USD | $15.22 2.12 USD | $7.26B 1.01B USD | 36.26 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.13 0.85 USD |
-0.49
|
$6.95B 966.28M USD | $7.07M 983.44K USD | $6.12 0.85 USD | $6.21 0.86 USD | $6.95B 966.28M USD | 61.29 | $0.1 0.01 USD | |
| Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.45B 960.81M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.45B 960.81M USD | 0 | -$0.15 -0.09 USD | |
| Lithium Americas Corp. LAC.TO | $5.8 4.3 USD |
-4.61
|
$1.26B 934.69M USD | $1.25M 926.82K USD | $5.78 4.29 USD | $6.03 4.47 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.26 1.43 USD |
-0.29
|
$6.7B 931.73M USD | $11.37M 1.58M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.7B 931.73M USD | 1026.00 | $0.01 0.001 USD | |
| Lithium Americas LAC | $4.25 — |
-2.75
|
$924.49M — | $4.69M — | $4.23 — | $4.41 — | $924.49M — | 0 | -$0.05 — | |
| Wanguo International Mining Group Limited 3939.HK | $7.71 0.99 USD |
-5.75
|
$6.38B 816.26M USD | $1.24M 159.11K USD | $7.65 0.98 USD | $8.06 1.03 USD | $6.38B 816.26M USD | 17.52 | $0.44 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.22 1.56 USD |
-0.97
|
$5.67B 788.19M USD | $11.75M 1.63M USD | $11.15 1.55 USD | $11.42 1.59 USD | $5.67B 788.19M USD | 30.32 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
-1.55
|
$5.12B 712.12M USD | $40.3M 5.6M USD | $3.14 0.44 USD | $3.27 0.45 USD | $5.12B 712.12M USD | 79.25 | $0.04 0.005 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
0
|
$953.74M 631.24M USD | $1.68M 1.11M USD | $1 0.66 USD | $1.02 0.68 USD | $953.74M 631.24M USD | 6.25 | $0.16 0.11 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.65 1.62 USD |
+2.89
|
$20.04B 629.48M USD | $8.68M 272.73K USD | $50.2 1.58 USD | $52.1 1.64 USD | $20.04B 629.48M USD | 8.60 | $6 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.5 3.64 USD |
+7.84
|
$946.4M 626.38M USD | $1.65M 1.09M USD | $5.24 3.47 USD | $5.5 3.64 USD | $946.4M 626.38M USD | 0 | -$0.28 -0.1 USD | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $189.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
0
|
$888.14M 587.82M USD | $6.44M 4.27M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
0
|
$887.11M 587.14M USD | $2.33M 1.54M USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.76 1.08 USD |
+0.26
|
$4.02B 559.61M USD | $6.76M 939.8K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 559.61M USD | 0 | -$0.58 -0.08 USD | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.67 0.37 USD |
+1.14
|
$3.85B 535.4M USD | $13.2M 1.84M USD | $2.63 0.37 USD | $2.68 0.37 USD | $3.85B 535.4M USD | 0 | -$0.64 -0.08 USD | |
| Latin Resources Limited LRS.AX | $0.28 0.19 USD |
+5.66
|
$784.96M 519.53M USD | $11.01M 7.29M USD | $0.26 0.17 USD | $0.28 0.19 USD | $784.96M 519.53M USD | 0 | -$0.01 -0.006 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.51 0.07 USD |
-1.92
|
$4.01B 512.4M USD | $4.67M 597.12K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.01B 512.4M USD | 7.28 | $0.07 0.008 USD | |
| TMC the metals company TMC | $1.42 — |
-0.7
|
$455.12M — | $683.58K — | $1.38 — | $1.44 — | $455.12M — | 0 | -$0.26 — | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.94M 408.18K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$449.15M — | $583.38K — | $4.92 — | $5.51 — | $449.15M — | 0 | -$0.94 — | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
+2.38
|
$669.02M 442.79M USD | $3.16M 2.09M USD | $1.69 1.12 USD | $1.76 1.16 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| Hootech Inc. 301026.SZ | $27.08 3.77 USD |
-1.53
|
$3.07B 426.73M USD | $3.16M 439.72K USD | $26.8 3.73 USD | $27.64 3.84 USD | $3.07B 426.73M USD | 39.24 | $0.69 0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
+1.56
|
$636.67M 421.39M USD | $12.02M 7.96M USD | $0.32 0.21 USD | $0.34 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||