Ergebnisseite 20 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.9 0.96 USD |
+0.44
|
$1.88B 261M USD | $1.75M 243.98K USD | $6.82 0.95 USD | $7 0.97 USD | $1.88B 261M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $4.25 0.59 USD |
+0.71
|
$1.87B 259.33M USD | $3.77M 523.79K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.87B 259.33M USD | 28.33 | $0.15 0.02 USD | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
-2.98
|
$1.86B 258.99M USD | $6.33M 880.38K USD | $12.58 1.75 USD | $13.3 1.85 USD | $1.86B 258.99M USD | 45.35 | $0.28 0.04 USD | |
Ningbo United Group Co.,Ltd. 600051.SS | $5.98 0.83 USD |
-0.83
|
$1.86B 258.49M USD | $6.02M 837.15K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.86B 258.49M USD | 18.68 | $0.32 0.04 USD | |
Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.98 4.59 USD |
+5.03
|
$1.85B 256.8M USD | $2.24M 311.28K USD | $31.41 4.37 USD | $33.78 4.7 USD | $1.85B 256.8M USD | 39.26 | $0.84 0.12 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $6 0.83 USD |
+0.17
|
$1.84B 256.53M USD | $3.93M 547.11K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.84B 256.53M USD | 0 | -$0.05 -0.006 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.87 0.24 USD |
-2.09
|
$2.01B 256.5M USD | $1.35M 173.19K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.01B 256.5M USD | 3.16 | $0.59 0.08 USD | |
Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.05 0.98 USD |
+9.98
|
$1.83B 254.87M USD | $8.81M 1.23M USD | $6.45 0.9 USD | $7.05 0.98 USD | $1.83B 254.87M USD | 0 | -$0.58 -0.08 USD | |
Weiye Construction Group Co., Ltd. 300621.SZ | $8.81 1.22 USD |
-1.56
|
$1.83B 254.86M USD | $7.77M 1.08M USD | $8.63 1.2 USD | $9.24 1.28 USD | $1.83B 254.86M USD | 80.09 | $0.11 0.02 USD | |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.04 1.95 USD |
-1.96
|
$1.83B 253.84M USD | $2.25M 312.36K USD | $13.93 1.94 USD | $14.38 2 USD | $1.83B 253.84M USD | 36.00 | $0.39 0.05 USD | |
Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.57 1.05 USD |
+2.16
|
$1.83B 253.81M USD | $3.31M 460.23K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.83B 253.81M USD | 42.05 | $0.18 0.03 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
0
|
$1.82B 252.38M USD | $3.39M 470.94K USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.94 2.08 USD |
+0.47
|
$1.81B 252.06M USD | $1.41M 196.34K USD | $14.76 2.05 USD | $15.16 2.11 USD | $1.81B 252.06M USD | 27.16 | $0.55 0.08 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
+3.42
|
$1.81B 251.76M USD | $1.62M 225.52K USD | $12.55 1.74 USD | $13.25 1.84 USD | $1.81B 251.76M USD | 23.21 | $0.56 0.08 USD | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.31 0.74 USD |
+1.53
|
$1.81B 251.03M USD | $2.45M 340.53K USD | $5.1 0.71 USD | $5.34 0.74 USD | $1.81B 251.03M USD | 0 | $0 0 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.13 0.71 USD |
+1.99
|
$1.8B 250.91M USD | $16.08M 2.24M USD | $5 0.7 USD | $5.22 0.73 USD | $1.8B 250.91M USD | 85.50 | $0.06 0.008 USD | |
Antares Vision S.p.A. AV.MI | $3.25 3.55 USD |
-1.37
|
$229.49M 250.86M USD | $494.92K 541.02K USD | $3.16 3.45 USD | $3.36 3.67 USD | $229.49M 250.86M USD | 0 | -$1.45 -1.5 USD | |
Supercomnet Technologies Berhad 0001.KL | $1.41 0.3 USD |
-2.76
|
$1.18B 250.56M USD | $1.67M 354.67K USD | $1.39 0.3 USD | $1.45 0.31 USD | $1.18B 250.56M USD | 35.25 | $0.04 0.008 USD | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.54 2.44 USD |
+1.15
|
$1.8B 249.7M USD | $1.51M 210.14K USD | $17.05 2.37 USD | $17.84 2.48 USD | $1.8B 249.7M USD | 46.15 | $0.38 0.05 USD | |
Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.18 2.67 USD |
+4.52
|
$1.79B 249.51M USD | $5.07M 705.33K USD | $18.6 2.59 USD | $19.33 2.69 USD | $1.79B 249.51M USD | 31.96 | $0.6 0.08 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.58 1.19 USD |
+2.51
|
$1.79B 249.08M USD | $2.23M 309.59K USD | $8.27 1.15 USD | $8.63 1.2 USD | $1.79B 249.08M USD | 0 | -$0.18 -0.02 USD | |
Avax S.A. AVAX.AT | $1.53 1.68 USD |
-1.54
|
$227.53M 248.72M USD | $133.76K 146.22K USD | $1.5 1.64 USD | $1.57 1.71 USD | $227.53M 248.72M USD | 21.91 | $0.07 0.08 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
-0.47
|
$1.78B 247.7M USD | $4.55M 633.11K USD | $8.29 1.15 USD | $8.53 1.19 USD | $1.78B 247.7M USD | 36.69 | $0.23 0.03 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-4.38
|
$1.78B 247.68M USD | $2.67M 370.87K USD | $7.13 0.99 USD | $7.54 1.05 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.89 1.51 USD |
+0.09
|
$1.78B 247.09M USD | $2.87M 399.05K USD | $10.81 1.5 USD | $11.08 1.54 USD | $1.78B 247.09M USD | 34.03 | $0.32 0.04 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $16.26 2.26 USD |
+3.57
|
$1.77B 245.87M USD | $2.81M 390.38K USD | $15.55 2.16 USD | $16.48 2.29 USD | $1.77B 245.87M USD | 0 | -$0.37 -0.05 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.98 3.61 USD |
-0.15
|
$1.77B 245.64M USD | $732.4K 101.84K USD | $25.71 3.57 USD | $26.46 3.68 USD | $1.77B 245.64M USD | 17.55 | $1.48 0.21 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 0 | $0 0 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.65 1.55 USD |
+9.94
|
$7.71B 244.92M USD | $44.25M 1.41M USD | $43.75 1.39 USD | $48.65 1.55 USD | $7.71B 244.92M USD | 26.87 | $1.81 0.06 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.83 0.67 USD |
+10.02
|
$1.76B 244.39M USD | $43.65M 6.07M USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.76B 244.39M USD | 60.37 | $0.08 0.01 USD | |
Yield Go Holdings Ltd. 1796.HK | $3.97 0.51 USD |
-1
|
$1.91B 243.65M USD | $1.28M 163.15K USD | $3.68 0.47 USD | $4.15 0.53 USD | $1.91B 243.65M USD | 0 | -$0.03 -0.003 USD | |
RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 40.96 | $0.64 0.09 USD | |
Blade Air Mobility BLDE | $3.14 — |
+0.64
|
$242.87M — | $565.25K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
0
|
$1.74B 242.41M USD | $6.1M 848.63K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.73 0.38 USD |
-2.5
|
$1.74B 241.89M USD | $9.17M 1.28M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.74B 241.89M USD | 0 | -$0.02 -0.002 USD | |
Radiant Logistics RLGT | $5.14 — |
-1.91
|
$241.59M — | $101.3K — | $5.14 — | $5.24 — | $241.59M — | 39.53 | $0.13 — | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.46 0.48 USD |
-1.14
|
$1.73B 241.05M USD | $7.2M 1M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.73B 241.05M USD | 15.72 | $0.22 0.03 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.15 0.15 USD |
+1.77
|
$1.88B 240.46M USD | $1.58M 201.38K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.88B 240.46M USD | 19.16 | $0.06 0.007 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.51 0.21 USD |
-5.03
|
$1.73B 240.24M USD | $8.07M 1.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.73B 240.24M USD | 0 | -$0.16 -0.02 USD | |
Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.04 0.56 USD |
+1.76
|
$1.72B 238.95M USD | $4.82M 669.53K USD | $3.88 0.54 USD | $4.11 0.57 USD | $1.72B 238.95M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 26.13 | $0.51 0.07 USD | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.41 2.28 USD |
+2.24
|
$1.71B 238.12M USD | $4.15M 576.63K USD | $15.7 2.18 USD | $16.18 2.25 USD | $1.71B 238.12M USD | 32.17 | $0.51 0.07 USD | |
Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.79 1.78 USD |
+1.59
|
$1.71B 237.13M USD | $2.5M 347.82K USD | $12.56 1.75 USD | $13.08 1.82 USD | $1.71B 237.13M USD | 0 | -$0.87 -0.1 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.26 3.65 USD |
+0.61
|
$1.7B 236.02M USD | $1.95M 271.32K USD | $26 3.62 USD | $26.98 3.75 USD | $1.7B 236.02M USD | 0 | -$1.45 -0.2 USD | |
FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.29 2.27 USD |
-1.69
|
$1.69B 235.56M USD | $1.31M 181.92K USD | $15.72 2.19 USD | $16.6 2.31 USD | $1.69B 235.56M USD | 30.73 | $0.53 0.07 USD | |
Performant Financial PFMT | $3.06 — |
-2.86
|
$235.48M — | $179.99K — | $3.03 — | $3.16 — | $235.48M — | 0 | -$0.09 — | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+0.72
|
$316.7M 235.01M USD | $560.13K 415.65K USD | $1.37 1.02 USD | $1.45 1.08 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
TPI Composites TPIC | $4.95 — |
+2.27
|
$234.97M — | $637.08K — | $4.7 — | $5.01 — | $234.97M — | 0 | -$0.71 — | |
Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.45 1.17 USD |
+1.44
|
$1.68B 233.84M USD | $3.04M 422.87K USD | $8.24 1.15 USD | $8.54 1.19 USD | $1.68B 233.84M USD | 25.60 | $0.33 0.05 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $5.54 0.77 USD |
+0.91
|
$1.68B 233.25M USD | $4.18M 580.97K USD | $5.42 0.75 USD | $5.65 0.79 USD | $1.68B 233.25M USD | 0 | -$0.26 -0.03 USD | |
The Lion Electric Company LEV | $1.03 — |
+0.98
|
$233M — | $690.97K — | $1 — | $1.07 — | $233M — | 0 | -$0.49 — | |
NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$352.04M 233M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.31 0.6 USD |
+1.17
|
$1.67B 232.21M USD | $3.44M 477.93K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.67B 232.21M USD | 0 | -$0.4 -0.05 USD | |
Spire Global, Inc. SPIR | $9.53 — |
+3.7
|
$231.75M — | $322.17K — | $9.01 — | $9.7 — | $231.75M — | 0 | -$3.45 — | |
Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.36 2.41 USD |
-1.08
|
$1.66B 230.95M USD | $1.07M 148.78K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.66B 230.95M USD | 0 | -$0.39 -0.05 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
+1.34
|
$1.66B 230.74M USD | $1.76M 244.47K USD | $6.69 0.93 USD | $6.86 0.95 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.24 2.81 USD |
+0.55
|
$1.65B 230.07M USD | $736.55K 102.41K USD | $19.95 2.77 USD | $20.58 2.86 USD | $1.65B 230.07M USD | 74.96 | $0.27 0.04 USD | |
Zhejiang Canaan Technology Limited 300412.SZ | $3.32 0.46 USD |
+1.22
|
$1.65B 229.78M USD | $10.68M 1.48M USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.65B 229.78M USD | 0 | -$0.08 -0.01 USD | |
Fengxing Co., Ltd. 002760.SZ | $15.27 2.12 USD |
+0.26
|
$1.65B 229.28M USD | $914K 127.09K USD | $15.18 2.11 USD | $15.65 2.18 USD | $1.65B 229.28M USD | 0 | -$0.65 -0.09 USD | |
Vakif Finansal Kiralama A.S. VAKFN.IS | $3.62 0.11 USD |
-2.69
|
$7.24B 227.37M USD | $52.48M 1.65M USD | $3.61 0.11 USD | $3.81 0.12 USD | $7.24B 227.37M USD | 3.85 | $0.94 0.03 USD | |
Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.37 0.75 USD |
+0.94
|
$1.62B 225.54M USD | $3.18M 441.78K USD | $5.25 0.73 USD | $5.45 0.76 USD | $1.62B 225.54M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.57 1.61 USD |
+0.61
|
$1.62B 225.22M USD | $827.3K 115.03K USD | $11.35 1.58 USD | $11.69 1.63 USD | $1.62B 225.22M USD | 44.50 | $0.26 0.04 USD | |
First Steamship Co., Ltd. 2601.TW | $8.57 0.27 USD |
+1.3
|
$7.07B 224.6M USD | $10.36M 329.24K USD | $8.55 0.27 USD | $8.8 0.28 USD | $7.07B 224.6M USD | 0 | -$2.17 -0.06 USD | |
Acrow Limited ACF.AX | $1.15 0.76 USD |
-1.29
|
$336.63M 222.8M USD | $632.56K 418.67K USD | $1.14 0.75 USD | $1.17 0.77 USD | $336.63M 222.8M USD | 12.72 | $0.09 0.06 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.83 1.92 USD |
+0.8
|
$1.6B 222.3M USD | $1.33M 184.83K USD | $13.6 1.89 USD | $13.98 1.94 USD | $1.6B 222.3M USD | 691.50 | $0.02 0.002 USD | |
Willing New Energy Co., Ltd. 002667.SZ | $6.59 0.92 USD |
+1.85
|
$1.6B 222.08M USD | $4.3M 598.51K USD | $6.45 0.9 USD | $6.74 0.94 USD | $1.6B 222.08M USD | 0 | -$1.04 -0.1 USD | |
Zhubo Design Co., Ltd 300564.SZ | $9.7 1.35 USD |
+0.41
|
$1.59B 221.71M USD | $1.7M 236.41K USD | $9.52 1.32 USD | $9.94 1.38 USD | $1.59B 221.71M USD | 37.30 | $0.26 0.04 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.13 1.69 USD |
+2.1
|
$1.59B 221.7M USD | $1.46M 203.48K USD | $11.7 1.63 USD | $12.25 1.7 USD | $1.59B 221.7M USD | 29.58 | $0.41 0.06 USD | |
The Aaron's Company AAN | $7.23 — |
+1.97
|
$221.42M — | $334.21K — | $6.94 — | $7.27 — | $221.42M — | 0 | -$0.79 — | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12 1.67 USD |
+2.04
|
$1.59B 220.94M USD | $5.2M 723.64K USD | $11.65 1.62 USD | $12.4 1.72 USD | $1.59B 220.94M USD | 240.00 | $0.05 0.006 USD | |
Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.34 0.88 USD |
+1.77
|
$1.59B 220.93M USD | $8.66M 1.2M USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.59B 220.93M USD | 63.39 | $0.1 0.01 USD | |
Franbo Lines Corp. 2641.TWO | $23.25 0.74 USD |
-0.64
|
$6.95B 220.81M USD | $32.26M 1.03M USD | $23.1 0.73 USD | $24.3 0.77 USD | $6.95B 220.81M USD | 13.59 | $1.71 0.05 USD | |
Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.54 2.3 USD |
-0.42
|
$1.58B 220.37M USD | $4.67M 649.26K USD | $16.26 2.26 USD | $16.73 2.33 USD | $1.58B 220.37M USD | 0 | -$0.59 -0.08 USD | |
Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.04 1.67 USD |
+0.84
|
$1.57B 218.76M USD | $751.79K 104.53K USD | $11.84 1.65 USD | $12.28 1.71 USD | $1.57B 218.76M USD | 75.25 | $0.16 0.02 USD | |
Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.43 1.59 USD |
+0.44
|
$1.57B 218M USD | $850.1K 118.2K USD | $11.22 1.56 USD | $11.54 1.6 USD | $1.57B 218M USD | 17.85 | $0.64 0.09 USD | |
Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.63 2.59 USD |
+3.04
|
$1.56B 217.59M USD | $2.17M 301.13K USD | $17.82 2.48 USD | $18.69 2.6 USD | $1.56B 217.59M USD | 24.51 | $0.76 0.11 USD | |
Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.42 0.34 USD |
0
|
$1.56B 217.41M USD | $7.45M 1.04M USD | $2.39 0.33 USD | $2.48 0.34 USD | $1.56B 217.41M USD | 0 | $0 0 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $6.91 0.96 USD |
0
|
$1.56B 216.89M USD | $4.96M 689.42K USD | $6.72 0.93 USD | $7.24 1.01 USD | $1.56B 216.89M USD | 345.50 | $0.02 0.002 USD | |
Thai Airways International Public Company TAWNF | $0.0088 — |
-1.12
|
$216.54M — | $1.05M — | $0.0088 — | $0.008899 — | $216.54M — | 0.040 | $0.22 — | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.86 0.95 USD |
+0.59
|
$1.56B 216.52M USD | $2.79M 388.26K USD | $6.74 0.94 USD | $6.93 0.96 USD | $1.56B 216.52M USD | 42.87 | $0.16 0.02 USD | |
Hexagon Purus ASA HPUR.OL | $8.12 0.78 USD |
-8.14
|
$2.25B 216.32M USD | $2.58M 247.56K USD | $8.11 0.78 USD | $9.08 0.87 USD | $2.25B 216.32M USD | 0 | -$2.45 -0.2 USD | |
Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.6 1.61 USD |
+2.65
|
$1.55B 215.06M USD | $2.07M 287.67K USD | $11.17 1.55 USD | $11.68 1.62 USD | $1.55B 215.06M USD | 32.22 | $0.36 0.05 USD | |
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.64 0.51 USD |
-0.55
|
$1.54B 214.59M USD | $10.38M 1.44M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.54B 214.59M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.2 0.72 USD |
+1.17
|
$1.54B 214.3M USD | $3.56M 494.41K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.54B 214.3M USD | 86.66 | $0.06 0.008 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.27 1.01 USD |
+1.54
|
$1.54B 213.99M USD | $4.47M 621.53K USD | $7.1 0.99 USD | $7.29 1.01 USD | $1.54B 213.99M USD | 0 | -$1.78 -0.2 USD | |
Ken Holding Co., Ltd. 300126.SZ | $5.04 0.7 USD |
0
|
$1.53B 213.01M USD | $2.81M 390.29K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.53B 213.01M USD | 252.00 | $0.02 0.002 USD | |
Emak S.p.A. EM.MI | $1.19 1.3 USD |
-2.77
|
$194.1M 212.18M USD | $592.74K 647.94K USD | $1.19 1.3 USD | $1.24 1.35 USD | $194.1M 212.18M USD | 9.93 | $0.12 0.13 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $11.24 1.56 USD |
+0.9
|
$1.52B 211.68M USD | $4.23M 588.31K USD | $10.95 1.52 USD | $11.45 1.59 USD | $1.52B 211.68M USD | 37.46 | $0.3 0.04 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.53 1.33 USD |
+1.17
|
$1.52B 211.52M USD | $3.62M 503.07K USD | $9.08 1.26 USD | $9.62 1.34 USD | $1.52B 211.52M USD | 0 | -$3.56 -0.4 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $3.94 0.55 USD |
+1.55
|
$1.52B 210.91M USD | $6.18M 859.44K USD | $3.86 0.54 USD | $4.03 0.56 USD | $1.52B 210.91M USD | 0 | -$1.69 -0.2 USD | |
Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.66 2.32 USD |
-0.06
|
$1.51B 210.34M USD | $983.91K 136.81K USD | $16.35 2.27 USD | $16.83 2.34 USD | $1.51B 210.34M USD | 30.85 | $0.54 0.08 USD | |
Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.8 0.25 USD |
+1.69
|
$1.51B 210.23M USD | $11.87M 1.65M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.51B 210.23M USD | 0 | -$0.12 -0.01 USD | |
Continental Aerospace Technologies Holding Limited 0232.HK | $0.1799 0.02 USD |
+0.57
|
$1.63B 208.17M USD | $5.25M 671.28K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.63B 208.17M USD | 8.75 | $0.02 0.002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |