Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (169)
- {{item.name}}
- Alle Bereiche
- Immobilien (169)
REIT-Büro (169)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.59 — |
+1.32
|
$12.21B — | $478.21K — | $70.25 — | $71.95 — | $12.21B — | 92.88 | $0.76 — | |
| BXP BXP | $67.96 — |
+0.28
|
$12.01B — | $597.29K — | $67.91 — | $68.7 — | $12.01B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.53 — |
+0.06
|
$9.69B — | $124 — | $17.53 — | $17.53 — | $9.69B — | 27.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.83 — |
+0.22
|
$9.47B — | $3.98K — | $16.81 — | $16.83 — | $9.47B — | 26.13 | $0.64 — | |
| Gecina 0OPE.IL | $97.45 106.53 USD |
+1.75
|
$7.63B 8.34B USD | $2.06K 2.26K USD | $95.65 104.56 USD | $97.45 106.53 USD | $7.63B 8.34B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $38.39 — |
+1.11
|
$8.01B — | $202.22K — | $38.22 — | $38.84 — | $8.01B — | 73.82 | $0.52 — | |
| Gecina GFC.PA | $97.4 106.47 USD |
+1.35
|
$7.21B 7.88B USD | $94.14K 102.9K USD | $95.65 104.56 USD | $97.8 106.91 USD | $7.21B 7.88B USD | 23.30 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.71 — |
-0.5
|
$6.3B — | $745 — | $21.71 — | $21.83 — | $6.3B — | 3.20 | $6.77 — | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-0.99
|
$7.51B 4.97B USD | $2.99M 1.98M USD | $6.95 4.6 USD | $7.21 4.77 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.05 — |
+0.79
|
$4.71B — | $548.31K — | $27.78 — | $28.19 — | $4.71B — | 84.99 | $0.33 — | |
| SL Green Realty SLG | $57.82 — |
+0.62
|
$4.4B — | $114.02K — | $57.71 — | $58.64 — | $4.4B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.64 USD |
+0.83
|
$3.74B 4.08B USD | $587.36K 642.06K USD | $5.99 6.55 USD | $6.09 6.65 USD | $3.74B 4.08B USD | 11.46 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.67 — |
+0.86
|
$3.9B — | $269.97K — | $32.43 — | $33.09 — | $3.9B — | 19.44 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $5.91M 4.43M USD | $2.14 1.6 USD | $2.18 1.63 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.08 6.65 USD |
+0.83
|
$3.23B 3.53B USD | $12.07K 13.2K USD | $6.01 6.56 USD | $6.08 6.65 USD | $3.23B 3.53B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.84 — |
+1.02
|
$3.28B — | $175.61K — | $29.62 — | $30.09 — | $3.28B — | 18.64 | $1.6 — | |
| Douglas Emmett DEI | $14.41 — |
+1.3
|
$2.92B — | $560.41K — | $14.23 — | $14.51 — | $2.92B — | 45.01 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-0.58
|
$3.3B 2.47B USD | $2.8M 2.1M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $306.17 3.7 USD |
+1.07
|
$186.08B 2.25B USD | $1.38K 16.73 USD | $304 3.68 USD | $308 3.73 USD | $186.08B 2.25B USD | 84.11 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.75 — |
+3.47
|
$2.14B — | $601 — | $7.74 — | $7.75 — | $2.14B — | 25.83 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.97 11.85 USD |
+2.3
|
$2.23B 1.66B USD | $304.27K 225.79K USD | $15.65 11.61 USD | $16.09 11.94 USD | $2.23B 1.66B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.25 — |
-0.35
|
$1.58B — | $12.72K — | $11.25 — | $11.25 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.17 — |
-1.36
|
$1.47B — | $845.16K — | $6.17 — | $6.34 — | $1.47B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.33 — |
+0.52
|
$1.31B — | $116.71K — | $17.26 — | $17.51 — | $1.31B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $1.06M 791.95K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.12 — |
+1.44
|
$1.11B — | $89.72K — | $22 — | $22.19 — | $1.11B — | 53.93 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.19 — |
+3.08
|
$893.87M — | $337.96K — | $6.98 — | $7.22 — | $893.87M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.2 — |
-0.12
|
$727.69M — | $723.48K — | $4.18 — | $4.26 — | $727.69M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.35
|
$955.9M 632.67M USD | $9.19M 6.08M USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.61
|
$728.75M 482.33M USD | $472.04K 312.42K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.9 25.03 USD |
+1.1
|
$437.86M 478.64M USD | $11.15K 12.19K USD | $22.55 24.65 USD | $22.95 25.09 USD | $437.86M 478.64M USD | 36.34 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $37.3 40.77 USD |
+1.08
|
$403.43M 441M USD | $224 244.86 USD | $36.8 40.23 USD | $37.3 40.77 USD | $403.43M 441M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.71 — |
-0.15
|
$419.41M — | $56.95K — | $13.66 — | $13.93 — | $419.41M — | 48.96 | $0.28 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+1.64
|
$416.9M 312.45M USD | $3.27M 2.45M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $416.9M 312.45M USD | 31.00 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+1.79
|
$1.37B 291.6M USD | $28K 5.95K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.98 — |
+2.33
|
$289.27M — | $610.35K — | $1.92 — | $2.01 — | $289.27M — | 0 | -$2.74 — | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$376.21M 249M USD | $135.24K 89.51K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.59 2.66 USD |
+0.56
|
$319.25M 236.9M USD | $39.16K 29.06K USD | $3.57 2.65 USD | $3.61 2.68 USD | $319.25M 236.9M USD | 7.97 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.4 USD |
-3.12
|
$184.86M 236.42M USD | $462.5K 591.51K USD | $0.2999 0.38 USD | $0.32 0.41 USD | $184.86M 236.42M USD | 7.75 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.41 8.8 USD |
+0.02
|
$1.16B 234.38M USD | $5.03K 1.02K USD | $43.3 8.78 USD | $43.56 8.83 USD | $1.16B 234.38M USD | 17.02 | $2.55 0.52 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$197.4M — | $666.6K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.86 — |
+1.25
|
$196.14M — | $17.02K — | $4.8 — | $4.9 — | $196.14M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$914.56M 194.46M USD | $256.3K 54.5K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.85 — |
-0.27
|
$191.08M — | $238.43K — | $1.84 — | $1.86 — | $191.08M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.22 11.29 USD |
+0.66
|
$249.01M 184.78M USD | $10.71K 7.94K USD | $14.84 11.01 USD | $15.34 11.38 USD | $249.01M 184.78M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+3.01
|
$179.23M — | $984.4K — | $0.13 — | $0.14 — | $179.23M — | 13.69 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $201K 25.7K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
-0.74
|
$5.46B 153.61M USD | $380.91K 10.72K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.82 3.08 USD |
+1.44
|
$125.46M 137.15M USD | $45.43K 49.66K USD | $2.76 3.02 USD | $2.82 3.08 USD | $125.46M 137.15M USD | 3.52 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.41 0.2 USD |
+4.4
|
$4.17B 130.85M USD | $5.75M 180.44K USD | $6.14 0.19 USD | $6.68 0.21 USD | $4.17B 130.85M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.59
|
$113.7M — | $741.7K — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.78 — |
-0.84
|
$99.74M — | $120.98K — | $1.76 — | $1.8 — | $99.74M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.96 6.65 USD |
-0.11
|
$129.01M 95.73M USD | $177 131.34 USD | $8.96 6.65 USD | $8.96 6.65 USD | $129.01M 95.73M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-1.53
|
$53.24M 58.2M USD | $2.74K 3K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $99.9K 66.12K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
0
|
$34.27M 25.43M USD | $5.68K 4.22K USD | $1.01 0.75 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+1.45
|
$14.38M — | $343.47K — | $0.2 — | $0.2099 — | $14.38M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.59 — |
-0.78
|
$5.73M — | $1.58K — | $7.59 — | $7.59 — | $5.73M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.38 — |
+1.14
|
$0 — | $701 — | $12.38 — | $12.38 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.16 — |
-0.07
|
$0 — | $5.38K — | $14.16 — | $14.25 — | $0 — | 21.98 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
0
|
$68.71B 13.93B USD | $0 0 USD | $99.3 20.13 USD | $99.3 20.13 USD | $68.71B 13.93B USD | 92.80 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $37.78 7.66 USD |
-2.02
|
$66.19B 13.42B USD | $2 0.41 USD | $37.78 7.66 USD | $37.78 7.66 USD | $66.19B 13.42B USD | 0 | -$0.02 -0.004 USD | |
| BXP, Inc. BO9.F | $60.26 65.87 USD |
+0.74
|
$10.64B 11.64B USD | $400 437.25 USD | $60.16 65.76 USD | $60.26 65.87 USD | $10.64B 11.64B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.52 66.16 USD |
-2.32
|
$10.47B 11.44B USD | $100 109.31 USD | $60.52 66.16 USD | $61.32 67.03 USD | $10.47B 11.44B USD | 90.32 | $0.67 0.73 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.7B 9.06B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.7B 9.06B USD | 76.79 | $2.93 0.59 USD | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
+0.56
|
$7.99B — | $51 — | $98.75 — | $98.75 — | $7.99B — | 20.74 | $4.76 — | |
| Gecina GI6A.F | $97.05 106.09 USD |
+2.64
|
$7.2B 7.87B USD | $50 54.66 USD | $97.05 106.09 USD | $97.05 106.09 USD | $7.2B 7.87B USD | 23.21 | $4.18 4.57 USD | |
| Gecina GFC.VI | $97.1 106.14 USD |
+1.68
|
$7.19B 7.86B USD | $0 0 USD | $95.85 104.78 USD | $97.1 106.14 USD | $7.19B 7.86B USD | 23.22 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.71 36.85 USD |
+1.14
|
$7.07B 7.73B USD | $55 60.12 USD | $33.71 36.85 USD | $33.71 36.85 USD | $7.07B 7.73B USD | 73.28 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
-0.75
|
$1.12T 7.57B USD | $18.79K 126.82 USD | $130,900 883.61 USD | $132,600 895.09 USD | $1.12T 7.57B USD | 24.38 | $5.4K 36.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,100 790.46 USD |
-0.43
|
$833.09B 5.62B USD | $20.68K 139.57 USD | $116,400 785.73 USD | $117,900 795.86 USD | $833.09B 5.62B USD | 22.07 | $5.3K 35.8 USD | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $2 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| SL Green Realty Corp. S1LG34.SA | $157.46 31.91 USD |
+0.31
|
$24.64B 4.99B USD | $0 0 USD | $157.46 31.91 USD | $157.46 31.91 USD | $24.64B 4.99B USD | 0 | -$1.18 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.89B — | $60.65K — | $3.97 — | $3.97 — | $4.89B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
0
|
$4.13B 4.52B USD | $475 519.24 USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.13B 4.52B USD | 84.82 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $387.78 4.69 USD |
+1.2
|
$367.57B 4.45B USD | $4.78K 57.78 USD | $383.2 4.64 USD | $389.5 4.71 USD | $367.57B 4.45B USD | 22.63 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.06 6.62 USD |
+2.63
|
$3.8B 4.15B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.8B 4.15B USD | 11.42 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.08 6.64 USD |
+1
|
$3.74B 4.09B USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.64 USD | $3.74B 4.09B USD | 11.46 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.8 31.48 USD |
+0.7
|
$3.44B 3.76B USD | $160 174.9 USD | $28.8 31.48 USD | $29 31.7 USD | $3.44B 3.76B USD | 19.45 | $1.48 1.62 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.6 80.45 USD |
+1.1
|
$3.17B 3.46B USD | $80 87.45 USD | $72.8 79.58 USD | $73.6 80.45 USD | $3.17B 3.46B USD | 15.30 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.45B — | $25 — | $1,245 — | $1,245 — | $3.45B — | 21.73 | $57.27 — | |
| ORIX JREIT Inc. 8954.T | $179,600 1212.35 USD |
-0.44
|
$495.7B 3.35B USD | $5.18K 34.95 USD | $179,000 1208.3 USD | $181,400 1224.5 USD | $495.7B 3.35B USD | 21.97 | $8.17K 55.16 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
+0.77
|
$2.89B 3.16B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $2.89B 3.16B USD | 18.58 | $1.41 1.54 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
0
|
$2.79B 3.05B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.79B 3.05B USD | 22.00 | $1.1 1.2 USD | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.94B — | $503 — | $22.9 — | $22.9 — | $2.94B — | 16.35 | $1.4 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.8 4.8 USD |
-0.87
|
$241.72B 2.92B USD | $3.76K 45.44 USD | $396 4.79 USD | $402.35 4.87 USD | $241.72B 2.92B USD | 49.53 | $8.01 0.1 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+2.65
|
$2.65B 2.9B USD | $10 10.93 USD | $22.2 24.27 USD | $23.2 25.36 USD | $2.65B 2.9B USD | 18.86 | $1.23 1.34 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.55B 2.78B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 45.35 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.81
|
$2.58B — | $924 — | $0.66 — | $0.66 — | $2.58B — | 32.87 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.07B — | $2 — | $7.42 — | $7.42 — | $2.07B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.07B — | $48 — | $7.74 — | $7.74 — | $2.07B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
-0.33
|
$286.3B 1.93B USD | $2.84K 19.14 USD | $301,000 2031.83 USD | $308,000 2079.09 USD | $286.3B 1.93B USD | 21.50 | $14.07K 94.95 USD | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.34K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
+0.51
|
$1.59B 1.74B USD | $20 21.86 USD | $3.86 4.22 USD | $3.92 4.29 USD | $1.59B 1.74B USD | 10.88 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,400 448.22 USD |
+0.3
|
$236.38B 1.6B USD | $14.08K 95.04 USD | $66,000 445.52 USD | $67,000 452.27 USD | $236.38B 1.6B USD | 16.41 | $4.04K 27.3 USD | |
| Paramount Group, Inc. 6PM.F | $5.48 5.99 USD |
+2.77
|
$1.35B 1.47B USD | $1.86K 2.03K USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.35B 1.47B USD | 0 | -$0.27 -0.2 USD | |
| Hulic Reit, Inc. 3295.T | $151,600 1023.34 USD |
+0.13
|
$218.3B 1.47B USD | $2.84K 19.15 USD | $151,500 1022.67 USD | $152,900 1032.12 USD | $218.3B 1.47B USD | 19.51 | $7.77K 52.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}