Ergebnisseite 2 für Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (1)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (168)
- {{item.name}}
- Alle Bereiche
- Immobilien (168)
REIT-Büro (168)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.72
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $135,000 911.29 USD |
+0.67
|
$178.42B 1.2B USD | $1.03K 6.93 USD | $133,900 903.86 USD | $135,100 911.96 USD | $178.42B 1.2B USD | 22.52 | $5.99K 40.46 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$930.48M 1.02B USD | $10 10.93 USD | $4.6 5.03 USD | $4.74 5.18 USD | $930.48M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.63 USD |
-1.76
|
$926.6M 1.01B USD | $240 262.35 USD | $2.41 2.63 USD | $2.41 2.63 USD | $926.6M 1.01B USD | 0 | -$2.39 -2.6 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,900 613.6 USD |
+0.66
|
$141.34B 954.11M USD | $2.54K 17.13 USD | $90,300 609.55 USD | $91,000 614.28 USD | $141.34B 954.11M USD | 15.25 | $5.96K 40.23 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,580 3.46 USD |
-0.22
|
$1.25T 943.07M USD | $541.78K 408.96 USD | $4,535 3.42 USD | $4,625 3.49 USD | $1.25T 943.07M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,900 917.36 USD |
+0.82
|
$135.71B 916.09M USD | $1.56K 10.54 USD | $135,000 911.29 USD | $136,300 920.06 USD | $135.71B 916.09M USD | 20.61 | $6.59K 44.5 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.98 5.44 USD |
+2.89
|
$689.06M 753.24M USD | $0 0 USD | $4.83 5.28 USD | $5 5.47 USD | $689.06M 753.24M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
0
|
$669.69M 732.06M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $5 5.47 USD |
-0.79
|
$664.37M 726.25M USD | $1.09K 1.19K USD | $4.98 5.44 USD | $5.04 5.51 USD | $664.37M 726.25M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
0
|
$663.23M 725M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.23M 725M USD | 0 | -$1.04 -1.1 USD | |
| NSI N.V. 0RQN.IL | $23.28 25.44 USD |
-0.43
|
$492.16M 537.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.16M 537.99M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| NSI NIUWF | $23.4 — |
-9.27
|
$467.88M — | $100 — | $23.4 — | $23.4 — | $467.88M — | 32.05 | $0.73 — | |
| One REIT, Inc. 3290.T | $252,900 1707.15 USD |
+0.28
|
$67.9B 458.31M USD | $318 2.15 USD | $251,600 1698.37 USD | $253,500 1711.2 USD | $67.9B 458.31M USD | 18.36 | $13.77K 92.95 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
0
|
$376.39M 411.44M USD | $388 424.14 USD | $34.7 37.93 USD | $34.9 38.15 USD | $376.39M 411.44M USD | 0 | -$0.28 -0.3 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
0
|
$305.75M 334.23M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $305.75M 334.23M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,500 610.9 USD |
+0.33
|
$42.27B 285.35M USD | $638 4.31 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.27B 285.35M USD | 19.36 | $4.67K 31.54 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$226.92M — | $100 — | $2.55 — | $2.55 — | $226.92M — | 7.72 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
+1.46
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.87M 214.11M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.87M 214.11M USD | 0 | -$0.57 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$191.91M — | $100 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.72 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,730 3.57 USD |
+1.28
|
$243.33B 183.67M USD | $248.56K 187.62 USD | $4,655 3.51 USD | $4,780 3.61 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Franklin Street Properties Corp. WVH.F | $1.47 1.61 USD |
+0.68
|
$153.34M 167.62M USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $153.34M 167.62M USD | 0 | -$0.57 -0.6 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
+5.06
|
$99.9M — | $517 — | $7.06 — | $7.09 — | $99.9M — | 0 | -$1.32 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+3.55
|
$54.71M 59.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.71M 59.8M USD | 0 | -$0.03 -0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
0
|
$1.32B 37.23M USD | $4.31K 121.22 USD | $6.55 0.18 USD | $6.75 0.19 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| Office Properties Income Trust GOKA.F | $0.22 0.24 USD |
0
|
$16.05M 17.55M USD | $902 986.01 USD | $0.19 0.21 USD | $0.22 0.24 USD | $16.05M 17.55M USD | 0 | -$2.77 -3.02 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,006 8.77 USD |
-8.52
|
$22.68M 66.14K USD | $250 0.73 USD | $3,000 8.75 USD | $3,299 9.62 USD | $22.68M 66.14K USD | 0 | -$1,042.6 -3.04 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $65.6 0 USD |
+0.31
|
$261.16M 0 USD | $48.63K 0 USD | $0 0 USD | $0 0 USD | $261.16M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $18 0 USD |
+5.88
|
$166.38M 0 USD | $311.51K 0 USD | $17 0 USD | $18 0 USD | $166.38M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $2,024 0 USD |
+2.22
|
$2.27B 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 19.65 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $423 0 USD |
+2.55
|
$812.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.52M 0 USD | 141.00 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.24 27.01 USD |
-0.13
|
$0 0 USD | $2.59K 524.34 USD | $133.24 27.01 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}