Ergebnisseite 2 für Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (169)
- {{item.name}}
- Alle Bereiche
- Immobilien (169)
REIT-Büro (169)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORI TRUST REIT, Inc. 8961.T | $63,000 425.27 USD |
+0.32
|
$224.28B 1.51B USD | $915 6.18 USD | $62,600 422.57 USD | $63,100 425.94 USD | $224.28B 1.51B USD | 15.57 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $147,500 995.67 USD |
+0.41
|
$212.4B 1.43B USD | $560 3.78 USD | $146,400 988.24 USD | $147,800 997.69 USD | $212.4B 1.43B USD | 20.40 | $7.23K 48.79 USD | |
| Japan Excellent, Inc. 8987.T | $129,700 875.51 USD |
+0.15
|
$171.41B 1.16B USD | $631 4.26 USD | $128,900 870.11 USD | $130,500 880.91 USD | $171.41B 1.16B USD | 21.63 | $6K 40.47 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| alstria office REIT-AG AOX.VI | $5.52 6.03 USD |
0
|
$985.66M 1.08B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $985.66M 1.08B USD | 0 | -$0.59 -0.6 USD | |
| Workspace Group Plc WRX1.F | $4.82 5.27 USD |
-0.41
|
$951.16M 1.04B USD | $34 37.17 USD | $4.76 5.2 USD | $4.84 5.29 USD | $951.16M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,885 3.69 USD |
+0.21
|
$1.33T 1.01B USD | $32.33K 24.4 USD | $4,825 3.64 USD | $4,890 3.69 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $3.52 3.85 USD |
-0.82
|
$853.72M 933.23M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $853.72M 933.23M USD | 0 | -$0.19 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,700 578.5 USD |
+0.35
|
$133.26B 899.53M USD | $1.15K 7.74 USD | $85,300 575.8 USD | $85,800 579.17 USD | $133.26B 899.53M USD | 17.72 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,300 812.06 USD |
+0.42
|
$120.68B 814.61M USD | $1.29K 8.69 USD | $119,600 807.33 USD | $120,500 813.41 USD | $120.68B 814.61M USD | 19.84 | $6.06K 40.92 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
+2.59
|
$655.69M 716.76M USD | $0 0 USD | $4.6 5.03 USD | $4.75 5.19 USD | $655.69M 716.76M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.8 5.25 USD |
0
|
$637.8M 697.2M USD | $181 197.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $637.8M 697.2M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.67 5.1 USD |
-1.89
|
$627.05M 685.45M USD | $13 14.21 USD | $4.67 5.1 USD | $4.67 5.1 USD | $627.05M 685.45M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.22 3.51 USD |
+0.12
|
$571.64M 624.88M USD | $750 819.85 USD | $3.18 3.48 USD | $3.22 3.51 USD | $571.64M 624.88M USD | 0 | -$1.01 -1.1 USD | |
| NSI N.V. 0RQN.IL | $20.65 22.57 USD |
-0.96
|
$436.65M 477.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.65M 477.32M USD | 0 | -$7.81 -8.5 USD | |
| One REIT, Inc. 3290.T | $243,200 1641.67 USD |
-0.08
|
$65.29B 440.74M USD | $64 0.43 USD | $242,700 1638.29 USD | $244,700 1651.79 USD | $65.29B 440.74M USD | 17.68 | $13.75K 92.83 USD | |
| NSI N.V. N4RN.F | $20.55 22.46 USD |
+0.24
|
$392.93M 429.52M USD | $87 95.1 USD | $20.3 22.19 USD | $20.55 22.46 USD | $392.93M 429.52M USD | 32.61 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.95 2.13 USD |
-3.1
|
$278.86M 304.83M USD | $336 367.29 USD | $1.95 2.13 USD | $2.02 2.21 USD | $278.86M 304.83M USD | 0 | -$2.28 -2.4 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
0
|
$275.19M 300.82M USD | $300 327.94 USD | $0.65 0.71 USD | $0.67 0.73 USD | $275.19M 300.82M USD | 0 | -$0.27 -0.2 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,500 590.65 USD |
0
|
$40.87B 275.89M USD | $264 1.78 USD | $86,900 586.6 USD | $87,900 593.35 USD | $40.87B 275.89M USD | 18.14 | $4.82K 32.54 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $32 34.98 USD | $7.9 8.64 USD | $8.2 8.96 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-7.55
|
$194.97M 213.13M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $194.97M 213.13M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
0
|
$210.49M — | $100 — | $2.28 — | $2.28 — | $210.49M — | 7.36 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$188.15M — | $900 — | $10.8 — | $10.8 — | $188.15M — | 0 | -$3.92 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
+0.11
|
$241.78B 182.51M USD | $24.11K 18.2 USD | $4,665 3.52 USD | $4,725 3.57 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.02 4.39 USD |
+2.03
|
$166.69M 182.21M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.69M 182.21M USD | 0 | -$0.56 -0.6 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$150.94M 165M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $150.94M 165M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA VTR.PA | $8.2 8.96 USD |
+0.61
|
$139.8M 152.82M USD | $99 108.22 USD | $8.15 8.91 USD | $8.2 8.96 USD | $139.8M 152.82M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $7.95 8.69 USD |
0
|
$138.94M 151.88M USD | $6 6.56 USD | $7.95 8.69 USD | $8 8.75 USD | $138.94M 151.88M USD | 0 | -$6.12 -6.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.31 1.43 USD |
-1.5
|
$135.85M 148.5M USD | $20 21.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $135.85M 148.5M USD | 0 | -$0.45 -0.4 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
0
|
$133.66M — | $2.48K — | $1.5 — | $1.5 — | $133.66M — | 0 | -$0.07 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $600 16.88 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$94.07M — | $391 — | $5.56 — | $5.56 — | $94.07M — | 0 | -$1.07 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-3.45
|
$49.51M 54.12M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $49.51M 54.12M USD | 0 | -$0.09 -0.09 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-0.76
|
$1.31B 36.94M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$30.5M — | $67.5K — | $0.32 — | $0.33 — | $30.5M — | 0 | -$4.1 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.08M — | $500 — | $0.63 — | $0.63 — | $22.08M — | 0 | -$1.5 — | |
| Office Properties Income Trust GOKA.F | $0.28 0.31 USD |
-9.53
|
$20.05M 21.92M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.33 0.36 USD | $20.05M 21.92M USD | 0 | -$2.32 -2.5 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,919 5.6 USD |
-14.64
|
$14.48M 42.23K USD | $1.46K 4.26 USD | $1,860 5.42 USD | $2,000 5.83 USD | $14.48M 42.23K USD | 0 | -$1,675 -4.8 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
-1.01
|
$234.49M 0 USD | $69.31K 0 USD | $0 0 USD | $0 0 USD | $234.49M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$185.7M 0 USD | $5.01K 0 USD | $25 0 USD | $25 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,939 0 USD |
+2.76
|
$2.18B 0 USD | $495K 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 18.82 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $426.5 0 USD |
-0.35
|
$819.25M 0 USD | $97.13K 0 USD | $0 0 USD | $0 0 USD | $819.25M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $131.25 26.6 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}