Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
NYSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
REIT-Büro (27)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $72.15 — |
+0.56
|
$12.75B — | $454.63K — | $71.57 — | $72.35 — | $12.75B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.72 — |
+0.7
|
$12.41B — | $656.16K — | $71.01 — | $71.97 — | $12.41B — | 94.36 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.65
|
$9.78B — | $6.42K — | $17.66 — | $17.77 — | $9.78B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.09 — |
+0.67
|
$9.62B — | $3.73K — | $17.06 — | $17.19 — | $9.62B — | 26.54 | $0.64 — | |
| Vornado Realty Trust VNO | $40.68 — |
+0.49
|
$8.49B — | $505.69K — | $40.31 — | $41.07 — | $8.49B — | 78.23 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.18
|
$6.34B — | $6.89K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $453.3K — | $30.09 — | $30.68 — | $5.13B — | 92.51 | $0.33 — | |
| SL Green Realty SLG | $65.14 — |
+0.95
|
$4.95B — | $285.05K — | $64.44 — | $65.41 — | $4.95B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.22 — |
+0.6
|
$4.21B — | $245.45K — | $34.86 — | $35.6 — | $4.21B — | 20.96 | $1.68 — | |
| Highwoods Properties HIW | $31.93 — |
+1.54
|
$3.51B — | $284.54K — | $31.44 — | $31.98 — | $3.51B — | 19.95 | $1.6 — | |
| Douglas Emmett DEI | $14.89 — |
+0.57
|
$3.02B — | $251.58K — | $14.73 — | $14.98 — | $3.02B — | 46.51 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.36B — | $390 — | $8.56 — | $8.56 — | $2.36B — | 28.53 | $0.3 — | |
| Paramount PGRE | $6.41 — |
+0.39
|
$1.52B — | $553.42K — | $6.36 — | $6.45 — | $1.52B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.07 — |
-0.93
|
$1.36B — | $2.19M — | $18.06 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.95 — |
+0.97
|
$1.16B — | $173.04K — | $22.6 — | $23.01 — | $1.16B — | 55.97 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.83 — |
+2.36
|
$1.09B — | $8.4M — | $2.68 — | $2.86 — | $1.09B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.46 — |
+0.88
|
$927.46M — | $319.76K — | $7.35 — | $7.5 — | $927.46M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.42 — |
0
|
$766.72M — | $605.29K — | $4.41 — | $4.46 — | $766.72M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15.06 — |
+0.27
|
$460.71M — | $37.54K — | $14.89 — | $15.07 — | $460.71M — | 53.78 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.86 — |
+0.39
|
$356.13M — | $1.5K — | $18.74 — | $18.9 — | $356.13M — | 1.84 | $10.22 — | |
| City Office REIT CIO | $5.51 — |
+1.29
|
$222.37M — | $34.16K — | $5.39 — | $5.52 — | $222.37M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.69 — |
+0.02
|
$175.06M — | $381.51K — | $1.68 — | $1.72 — | $175.06M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.95 — |
-1.27
|
$109.3M — | $229.98K — | $1.94 — | $2.02 — | $109.3M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
+0.4
|
$0 — | $6.64K — | $14.84 — | $14.98 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+0.4
|
$0 — | $84.27K — | $14.44 — | $14.55 — | $0 — | 22.57 | $0.64 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.33B — | $466 — | $8.22 — | $8.47 — | $2.33B — | 27.83 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.33B — | $1.1K — | $8.47 — | $8.47 — | $2.33B — | 27.66 | $0.3 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}